36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 195900 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 28455 |
| 3 | 20250106 | 195800 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 4 | 20250106 | 195700 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 5 | 20250106 | 195600 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 6 | 20250106 | 195500 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 7 | 20250106 | 195400 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 8 | 20250106 | 195300 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 9 | 20250106 | 195200 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 10 | 20250106 | 195100 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 11 | 20250106 | 195000 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 12 | 20250106 | 194900 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 13 | 20250106 | 194800 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 14 | 20250106 | 194700 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 15 | 20250106 | 194600 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 16 | 20250106 | 194500 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 17 | 20250106 | 194400 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 18 | 20250106 | 194300 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 19 | 20250106 | 194200 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 20 | 20250106 | 194100 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 21 | 20250106 | 194000 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 22 | 20250106 | 193900 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 23 | 20250106 | 193800 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 24 | 20250106 | 193700 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 25 | 20250106 | 193600 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 26 | 20250106 | 193500 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 27 | 20250106 | 193400 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 28 | 20250106 | 193300 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 29 | 20250106 | 193200 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 30 | 20250106 | 193100 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 31 | 20250106 | 193000 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 32 | 20250106 | 192900 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 28455 |
| 33 | 20250106 | 192800 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 34 | 20250106 | 192700 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 35 | 20250106 | 192600 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 36 | 20250106 | 192500 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 37 | 20250106 | 192400 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 38 | 20250106 | 192300 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 39 | 20250106 | 192200 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 40 | 20250106 | 192100 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 41 | 20250106 | 192000 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 42 | 20250106 | 191900 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 43 | 20250106 | 191800 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 44 | 20250106 | 191700 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 45 | 20250106 | 191600 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 46 | 20250106 | 191500 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 47 | 20250106 | 191400 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 48 | 20250106 | 191300 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 49 | 20250106 | 191200 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 50 | 20250106 | 191100 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 51 | 20250106 | 191000 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 52 | 20250106 | 190900 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 53 | 20250106 | 190800 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 54 | 20250106 | 190700 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 55 | 20250106 | 190600 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 56 | 20250106 | 190500 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 57 | 20250106 | 190400 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 58 | 20250106 | 190300 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 59 | 20250106 | 190200 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 60 | 20250106 | 190100 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 61 | 20250106 | 190000 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 62 | 20250106 | 185900 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 28455 |
| 63 | 20250106 | 185800 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 64 | 20250106 | 185700 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 65 | 20250106 | 185600 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 66 | 20250106 | 185500 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 67 | 20250106 | 185400 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 68 | 20250106 | 185300 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 69 | 20250106 | 185200 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 70 | 20250106 | 185100 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 71 | 20250106 | 185000 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 72 | 20250106 | 184900 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 73 | 20250106 | 184800 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 74 | 20250106 | 184700 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 75 | 20250106 | 184600 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 76 | 20250106 | 184500 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 77 | 20250106 | 184400 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 78 | 20250106 | 184300 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 79 | 20250106 | 184200 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 80 | 20250106 | 184100 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 81 | 20250106 | 184000 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 82 | 20250106 | 183900 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 83 | 20250106 | 183800 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 84 | 20250106 | 183700 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 85 | 20250106 | 183600 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 86 | 20250106 | 183500 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 87 | 20250106 | 183400 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 88 | 20250106 | 183300 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 89 | 20250106 | 183200 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 90 | 20250106 | 183100 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 91 | 20250106 | 183000 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 92 | 20250106 | 182900 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 28455 |
| 93 | 20250106 | 182800 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 94 | 20250106 | 182700 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 95 | 20250106 | 182600 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 96 | 20250106 | 182500 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 97 | 20250106 | 182400 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 98 | 20250106 | 182300 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 99 | 20250106 | 182200 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 100 | 20250106 | 182100 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 101 | 20250106 | 182000 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 102 | 20250106 | 181900 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 103 | 20250106 | 181800 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 104 | 20250106 | 181700 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 105 | 20250106 | 181600 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 106 | 20250106 | 181500 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 107 | 20250106 | 181400 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 108 | 20250106 | 181300 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 109 | 20250106 | 181200 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 110 | 20250106 | 181100 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 111 | 20250106 | 181000 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 112 | 20250106 | 180900 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 113 | 20250106 | 180800 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 114 | 20250106 | 180700 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 115 | 20250106 | 180600 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 116 | 20250106 | 180500 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 117 | 20250106 | 180400 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 118 | 20250106 | 180300 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 119 | 20250106 | 180200 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 120 | 20250106 | 180100 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 121 | 20250106 | 180000 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 122 | 20250106 | 175900 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 28455 |
| 123 | 20250106 | 175800 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 124 | 20250106 | 175700 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 125 | 20250106 | 175600 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 126 | 20250106 | 175500 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 127 | 20250106 | 175400 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 128 | 20250106 | 175300 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 129 | 20250106 | 175200 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 130 | 20250106 | 175100 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 131 | 20250106 | 175000 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 132 | 20250106 | 174900 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 133 | 20250106 | 174800 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 134 | 20250106 | 174700 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 135 | 20250106 | 174600 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 136 | 20250106 | 174500 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 137 | 20250106 | 174400 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 138 | 20250106 | 174300 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 139 | 20250106 | 174200 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 140 | 20250106 | 174100 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 141 | 20250106 | 174000 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 142 | 20250106 | 173900 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 143 | 20250106 | 173800 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 144 | 20250106 | 173700 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 145 | 20250106 | 173600 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 146 | 20250106 | 173500 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 147 | 20250106 | 173400 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 148 | 20250106 | 173300 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 149 | 20250106 | 173200 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 150 | 20250106 | 173100 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 151 | 20250106 | 173000 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 152 | 20250106 | 172900 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 28455 |
| 153 | 20250106 | 172800 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 154 | 20250106 | 172700 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 155 | 20250106 | 172600 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 156 | 20250106 | 172500 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 157 | 20250106 | 172400 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 158 | 20250106 | 172300 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 159 | 20250106 | 172200 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 160 | 20250106 | 172100 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 161 | 20250106 | 172000 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 162 | 20250106 | 171900 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 163 | 20250106 | 171800 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 164 | 20250106 | 171700 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 165 | 20250106 | 171600 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 166 | 20250106 | 171500 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 167 | 20250106 | 171400 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 168 | 20250106 | 171300 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 169 | 20250106 | 171200 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 170 | 20250106 | 171100 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 171 | 20250106 | 171000 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 172 | 20250106 | 170900 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 173 | 20250106 | 170800 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 174 | 20250106 | 170700 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 175 | 20250106 | 170600 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 176 | 20250106 | 170500 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 177 | 20250106 | 170400 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 178 | 20250106 | 170300 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 179 | 20250106 | 170200 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 180 | 20250106 | 170100 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 181 | 20250106 | 170000 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 182 | 20250106 | 165900 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 28455 |
| 183 | 20250106 | 165800 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 184 | 20250106 | 165700 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 185 | 20250106 | 165600 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 186 | 20250106 | 165500 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 187 | 20250106 | 165400 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 188 | 20250106 | 165300 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 189 | 20250106 | 165200 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 190 | 20250106 | 165100 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 191 | 20250106 | 165000 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 192 | 20250106 | 164900 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 193 | 20250106 | 164800 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 194 | 20250106 | 164700 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 195 | 20250106 | 164600 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 196 | 20250106 | 164500 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 197 | 20250106 | 164400 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 198 | 20250106 | 164300 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 199 | 20250106 | 164200 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 200 | 20250106 | 164100 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 201 | 20250106 | 164000 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 202 | 20250106 | 163900 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 203 | 20250106 | 163800 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 204 | 20250106 | 163700 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 205 | 20250106 | 163600 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 206 | 20250106 | 163500 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 207 | 20250106 | 163400 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 208 | 20250106 | 163300 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 209 | 20250106 | 163200 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 210 | 20250106 | 163100 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 211 | 20250106 | 163000 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 212 | 20250106 | 162900 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 28455 |
| 213 | 20250106 | 162800 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 214 | 20250106 | 162700 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 215 | 20250106 | 162600 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 216 | 20250106 | 162500 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 217 | 20250106 | 162400 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 218 | 20250106 | 162300 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 219 | 20250106 | 162200 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 220 | 20250106 | 162100 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 221 | 20250106 | 162000 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 222 | 20250106 | 161900 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 223 | 20250106 | 161800 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 224 | 20250106 | 161700 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 225 | 20250106 | 161600 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 226 | 20250106 | 161500 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 227 | 20250106 | 161400 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 228 | 20250106 | 161300 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 229 | 20250106 | 161200 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 230 | 20250106 | 161100 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 231 | 20250106 | 161000 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 232 | 20250106 | 160900 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 233 | 20250106 | 160800 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 234 | 20250106 | 160700 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 235 | 20250106 | 160600 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 236 | 20250106 | 160500 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 237 | 20250106 | 160400 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 238 | 20250106 | 160300 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 239 | 20250106 | 160200 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 240 | 20250106 | 160100 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 241 | 20250106 | 160000 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 242 | 20250106 | 155900 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 28455 |
| 243 | 20250106 | 155800 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 244 | 20250106 | 155700 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 245 | 20250106 | 155600 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 246 | 20250106 | 155500 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 247 | 20250106 | 155400 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 248 | 20250106 | 155300 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 249 | 20250106 | 155200 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 250 | 20250106 | 155100 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 251 | 20250106 | 155000 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 252 | 20250106 | 154900 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 253 | 20250106 | 154800 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 254 | 20250106 | 154700 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 255 | 20250106 | 154600 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 256 | 20250106 | 154500 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 257 | 20250106 | 154400 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 258 | 20250106 | 154300 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 259 | 20250106 | 154200 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 260 | 20250106 | 154100 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 261 | 20250106 | 154000 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 262 | 20250106 | 153900 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 263 | 20250106 | 153800 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 264 | 20250106 | 153700 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 265 | 20250106 | 153600 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 266 | 20250106 | 153500 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 267 | 20250106 | 153400 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 268 | 20250106 | 153300 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 269 | 20250106 | 153200 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 270 | 20250106 | 153100 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 271 | 20250106 | 153000 | 98293471300 | 63600 | 63600 | 63600 | 63600 | 28455 |
| 272 | 20250106 | 152900 | 96483733300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 273 | 20250106 | 152800 | 96483733300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 274 | 20250106 | 152700 | 96483733300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 275 | 20250106 | 152600 | 96483733300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 276 | 20250106 | 152500 | 96483733300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 277 | 20250106 | 152400 | 96483733300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 278 | 20250106 | 152300 | 96483733300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 279 | 20250106 | 152200 | 96483733300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 280 | 20250106 | 152100 | 96483733300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 281 | 20250106 | 152000 | 96483733300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 282 | 20250106 | 151900 | 96483733300 | 63600 | 63600 | 63700 | 63600 | 2626 |
| 283 | 20250106 | 151800 | 96316545800 | 63700 | 63700 | 63700 | 63600 | 1138 |
| 284 | 20250106 | 151700 | 96244073600 | 63700 | 63700 | 63700 | 63600 | 2547 |
| 285 | 20250106 | 151600 | 96081876300 | 63700 | 63600 | 63700 | 63600 | 3133 |
| 286 | 20250106 | 151500 | 95882387700 | 63600 | 63500 | 63700 | 63500 | 2440 |
| 287 | 20250106 | 151400 | 95727211400 | 63500 | 63600 | 63700 | 63500 | 5223 |
| 288 | 20250106 | 151300 | 95394885500 | 63600 | 63600 | 63700 | 63600 | 1588 |
| 289 | 20250106 | 151200 | 95293803800 | 63600 | 63600 | 63700 | 63500 | 4149 |
| 290 | 20250106 | 151100 | 95029944500 | 63600 | 63500 | 63600 | 63500 | 2459 |
| 291 | 20250106 | 151000 | 94873694400 | 63600 | 63600 | 63600 | 63500 | 1893 |
| 292 | 20250106 | 150900 | 94753402800 | 63600 | 63500 | 63600 | 63400 | 2384 |
| 293 | 20250106 | 150800 | 94601956000 | 63400 | 63400 | 63500 | 63400 | 2875 |
| 294 | 20250106 | 150700 | 94419414800 | 63400 | 63400 | 63500 | 63400 | 2230 |
| 295 | 20250106 | 150600 | 94277960800 | 63500 | 63400 | 63500 | 63400 | 1432 |
| 296 | 20250106 | 150500 | 94187103800 | 63400 | 63500 | 63500 | 63400 | 1124 |
| 297 | 20250106 | 150400 | 94115773500 | 63300 | 63400 | 63500 | 63300 | 4875 |
| 298 | 20250106 | 150300 | 93806679400 | 63400 | 63400 | 63500 | 63400 | 981 |
| 299 | 20250106 | 150200 | 93744454800 | 63400 | 63400 | 63500 | 63400 | 1168 |
| 300 | 20250106 | 150100 | 93670400400 | 63400 | 63500 | 63500 | 63300 | 6040 |
| 301 | 20250106 | 150000 | 93287431400 | 63400 | 63400 | 63500 | 63400 | 813 |
| 302 | 20250106 | 145900 | 93235856700 | 63400 | 63400 | 63500 | 63400 | 1207 |
| 303 | 20250106 | 145800 | 93159239900 | 63400 | 63600 | 63600 | 63400 | 1287 |
| 304 | 20250106 | 145700 | 93077521000 | 63600 | 63500 | 63600 | 63500 | 1649 |
| 305 | 20250106 | 145600 | 92972678000 | 63500 | 63600 | 63700 | 63500 | 812 |
| 306 | 20250106 | 145500 | 92921076600 | 63600 | 63500 | 63700 | 63400 | 3300 |
| 307 | 20250106 | 145400 | 92711383300 | 63500 | 63500 | 63600 | 63400 | 1539 |
| 308 | 20250106 | 145300 | 92613667700 | 63400 | 63500 | 63500 | 63400 | 2587 |
| 309 | 20250106 | 145200 | 92449642600 | 63500 | 63500 | 63500 | 63400 | 909 |
| 310 | 20250106 | 145100 | 92391956900 | 63500 | 63400 | 63500 | 63400 | 2853 |
| 311 | 20250106 | 145000 | 92211053400 | 63500 | 63500 | 63500 | 63400 | 1463 |
| 312 | 20250106 | 144900 | 92118242500 | 63500 | 63600 | 63600 | 63400 | 1366 |
| 313 | 20250106 | 144800 | 92031490900 | 63600 | 63600 | 63800 | 63500 | 2254 |
| 314 | 20250106 | 144700 | 91887978400 | 63600 | 63600 | 63700 | 63600 | 484 |
| 315 | 20250106 | 144600 | 91857181400 | 63600 | 63400 | 63600 | 63300 | 4961 |
| 316 | 20250106 | 144500 | 91542387000 | 63400 | 63400 | 63500 | 63400 | 2593 |
| 317 | 20250106 | 144400 | 91377951200 | 63400 | 63600 | 63600 | 63400 | 5686 |
| 318 | 20250106 | 144300 | 91016918200 | 63600 | 63700 | 63700 | 63500 | 3782 |
| 319 | 20250106 | 144200 | 90776442600 | 63800 | 63700 | 63800 | 63600 | 1658 |
| 320 | 20250106 | 144100 | 90670800300 | 63800 | 63800 | 63900 | 63700 | 2696 |
| 321 | 20250106 | 144000 | 90498876900 | 63800 | 63900 | 63900 | 63800 | 3577 |
| 322 | 20250106 | 143900 | 90270657500 | 63800 | 63900 | 63900 | 63800 | 1035 |
| 323 | 20250106 | 143800 | 90204525600 | 63800 | 63900 | 64000 | 63800 | 2579 |
| 324 | 20250106 | 143700 | 90039733300 | 63900 | 63900 | 64000 | 63800 | 1026 |
| 325 | 20250106 | 143600 | 89974178600 | 63900 | 63900 | 64000 | 63800 | 2109 |
| 326 | 20250106 | 143500 | 89839415800 | 63800 | 63900 | 64000 | 63800 | 1090 |
| 327 | 20250106 | 143400 | 89769786500 | 63900 | 63900 | 64000 | 63900 | 1863 |
| 328 | 20250106 | 143300 | 89650685400 | 63900 | 63900 | 64000 | 63900 | 621 |
| 329 | 20250106 | 143200 | 89610983100 | 63900 | 63900 | 64000 | 63900 | 2640 |
| 330 | 20250106 | 143100 | 89442270400 | 63900 | 63900 | 64000 | 63800 | 547 |
| 331 | 20250106 | 143000 | 89407313400 | 63900 | 63900 | 63900 | 63800 | 1295 |
| 332 | 20250106 | 142900 | 89324579900 | 63900 | 63800 | 63900 | 63800 | 799 |
| 333 | 20250106 | 142800 | 89273539300 | 63800 | 63800 | 63900 | 63800 | 1876 |
| 334 | 20250106 | 142700 | 89153696400 | 63900 | 63900 | 64000 | 63800 | 4124 |
| 335 | 20250106 | 142600 | 88890259100 | 64000 | 64000 | 64000 | 63900 | 821 |
| 336 | 20250106 | 142500 | 88837748300 | 63900 | 63900 | 64000 | 63900 | 3772 |
| 337 | 20250106 | 142400 | 88596417400 | 63900 | 64000 | 64000 | 63900 | 1113 |
| 338 | 20250106 | 142300 | 88525264100 | 64000 | 63900 | 64000 | 63900 | 1050 |
| 339 | 20250106 | 142200 | 88458136400 | 63900 | 63700 | 64000 | 63700 | 14515 |
| 340 | 20250106 | 142100 | 87531153700 | 63700 | 63700 | 63800 | 63600 | 1144 |
| 341 | 20250106 | 142000 | 87458249100 | 63700 | 63700 | 63800 | 63700 | 992 |
| 342 | 20250106 | 141900 | 87395050000 | 63700 | 63800 | 63800 | 63700 | 1358 |
| 343 | 20250106 | 141800 | 87308533600 | 63800 | 63700 | 63800 | 63700 | 666 |
| 344 | 20250106 | 141700 | 87266086000 | 63700 | 63800 | 63800 | 63700 | 339 |
| 345 | 20250106 | 141600 | 87244482900 | 63800 | 63900 | 63900 | 63700 | 1505 |
| 346 | 20250106 | 141500 | 87148457600 | 63800 | 63900 | 63900 | 63800 | 502 |
| 347 | 20250106 | 141400 | 87116412600 | 63900 | 63800 | 63900 | 63800 | 264 |
| 348 | 20250106 | 141300 | 87099555300 | 63800 | 63800 | 63900 | 63700 | 854 |
| 349 | 20250106 | 141200 | 87045069500 | 63800 | 63800 | 63900 | 63700 | 2109 |
| 350 | 20250106 | 141100 | 86910624700 | 63800 | 63700 | 63800 | 63700 | 3186 |
| 351 | 20250106 | 141000 | 86707361700 | 63700 | 63800 | 63800 | 63700 | 529 |
| 352 | 20250106 | 140900 | 86673642300 | 63700 | 63700 | 63800 | 63700 | 4222 |
| 353 | 20250106 | 140800 | 86404308600 | 63800 | 63800 | 63800 | 63700 | 426 |
| 354 | 20250106 | 140700 | 86377162000 | 63700 | 63600 | 63800 | 63600 | 1122 |
| 355 | 20250106 | 140600 | 86305693000 | 63600 | 63700 | 63800 | 63600 | 1210 |
| 356 | 20250106 | 140500 | 86228641700 | 63700 | 63800 | 63800 | 63700 | 1475 |
| 357 | 20250106 | 140400 | 86134662800 | 63800 | 63700 | 63800 | 63700 | 844 |
| 358 | 20250106 | 140300 | 86080836800 | 63700 | 63600 | 63800 | 63600 | 2129 |
| 359 | 20250106 | 140200 | 85945221300 | 63600 | 63700 | 63700 | 63600 | 266 |
| 360 | 20250106 | 140100 | 85928285800 | 63800 | 63700 | 63800 | 63500 | 4012 |
| 361 | 20250106 | 140000 | 85672819700 | 63600 | 63600 | 63700 | 63600 | 759 |
| 362 | 20250106 | 135900 | 85624534800 | 63700 | 63600 | 63700 | 63600 | 991 |
| 363 | 20250106 | 135800 | 85561455300 | 63700 | 63700 | 63700 | 63500 | 1206 |
| 364 | 20250106 | 135700 | 85484764800 | 63600 | 63600 | 63700 | 63600 | 955 |
| 365 | 20250106 | 135600 | 85424015000 | 63600 | 63600 | 63700 | 63600 | 2598 |
| 366 | 20250106 | 135500 | 85258762100 | 63600 | 63500 | 63700 | 63400 | 2230 |
| 367 | 20250106 | 135400 | 85117019300 | 63500 | 63400 | 63600 | 63300 | 2433 |
| 368 | 20250106 | 135300 | 84962687800 | 63500 | 63500 | 63600 | 63400 | 1797 |
| 369 | 20250106 | 135200 | 84848527200 | 63500 | 63600 | 63600 | 63500 | 1779 |
| 370 | 20250106 | 135100 | 84735552600 | 63600 | 63600 | 63600 | 63500 | 932 |
| 371 | 20250106 | 135000 | 84676283800 | 63600 | 63400 | 63600 | 63400 | 2430 |
| 372 | 20250106 | 134900 | 84521972900 | 63400 | 63400 | 63500 | 63400 | 907 |
| 373 | 20250106 | 134800 | 84464458300 | 63400 | 63400 | 63500 | 63400 | 1641 |
| 374 | 20250106 | 134700 | 84360403300 | 63400 | 63500 | 63500 | 63400 | 520 |
| 375 | 20250106 | 134600 | 84327413200 | 63400 | 63600 | 63600 | 63400 | 5817 |
| 376 | 20250106 | 134500 | 83958197200 | 63600 | 63700 | 63700 | 63600 | 2066 |
| 377 | 20250106 | 134400 | 83826782600 | 63700 | 63600 | 63700 | 63600 | 1503 |
| 378 | 20250106 | 134300 | 83731073600 | 63700 | 63600 | 63700 | 63600 | 1705 |
| 379 | 20250106 | 134200 | 83622624100 | 63600 | 63600 | 63600 | 63500 | 512 |
| 380 | 20250106 | 134100 | 83590077000 | 63600 | 63600 | 63700 | 63500 | 2050 |
| 381 | 20250106 | 134000 | 83459704400 | 63600 | 63700 | 63700 | 63600 | 1493 |
| 382 | 20250106 | 133900 | 83364685200 | 63600 | 63700 | 63800 | 63600 | 1227 |
| 383 | 20250106 | 133800 | 83286557200 | 63700 | 63800 | 63800 | 63600 | 1884 |
| 384 | 20250106 | 133700 | 83166501600 | 63700 | 63700 | 63800 | 63700 | 760 |
| 385 | 20250106 | 133600 | 83118076100 | 63700 | 63700 | 63800 | 63700 | 1289 |
| 386 | 20250106 | 133500 | 83035959100 | 63700 | 63800 | 63800 | 63700 | 545 |
| 387 | 20250106 | 133400 | 83001236200 | 63800 | 63900 | 63900 | 63700 | 345 |
| 388 | 20250106 | 133300 | 82979233200 | 63800 | 63800 | 63800 | 63700 | 597 |
| 389 | 20250106 | 133200 | 82941150100 | 63700 | 63800 | 63900 | 63700 | 2516 |
| 390 | 20250106 | 133100 | 82780594900 | 63800 | 63800 | 63900 | 63800 | 1780 |
| 391 | 20250106 | 133000 | 82666998900 | 63800 | 63700 | 63900 | 63700 | 2073 |
| 392 | 20250106 | 132900 | 82534741300 | 63800 | 63800 | 63800 | 63700 | 483 |
| 393 | 20250106 | 132800 | 82503935600 | 63800 | 63700 | 63900 | 63700 | 8362 |
| 394 | 20250106 | 132700 | 81970572500 | 63700 | 63600 | 63700 | 63600 | 413 |
| 395 | 20250106 | 132600 | 81944294000 | 63600 | 63700 | 63700 | 63500 | 1145 |
| 396 | 20250106 | 132500 | 81871487100 | 63700 | 63700 | 63800 | 63600 | 1191 |
| 397 | 20250106 | 132400 | 81795631700 | 63700 | 63800 | 63800 | 63700 | 666 |
| 398 | 20250106 | 132300 | 81753174500 | 63800 | 63800 | 63800 | 63700 | 470 |
| 399 | 20250106 | 132200 | 81723199000 | 63700 | 63700 | 63800 | 63600 | 2279 |
| 400 | 20250106 | 132100 | 81578009600 | 63700 | 63700 | 63700 | 63600 | 414 |
| 401 | 20250106 | 132000 | 81551638900 | 63700 | 63700 | 63800 | 63700 | 664 |
| 402 | 20250106 | 131900 | 81509336200 | 63700 | 63600 | 63800 | 63600 | 2212 |
| 403 | 20250106 | 131800 | 81368411300 | 63700 | 63600 | 63700 | 63500 | 1862 |
| 404 | 20250106 | 131700 | 81250034800 | 63600 | 63600 | 63700 | 63500 | 1839 |
| 405 | 20250106 | 131600 | 81133076100 | 63600 | 63600 | 63600 | 63500 | 627 |
| 406 | 20250106 | 131500 | 81093250600 | 63600 | 63500 | 63600 | 63500 | 556 |
| 407 | 20250106 | 131400 | 81057938300 | 63600 | 63600 | 63600 | 63500 | 1235 |
| 408 | 20250106 | 131300 | 80979446400 | 63600 | 63600 | 63700 | 63500 | 1158 |
| 409 | 20250106 | 131200 | 80905798900 | 63600 | 63700 | 63700 | 63600 | 2838 |
| 410 | 20250106 | 131100 | 80725271900 | 63700 | 63600 | 63700 | 63600 | 455 |
| 411 | 20250106 | 131000 | 80696310000 | 63700 | 63700 | 63800 | 63600 | 1271 |
| 412 | 20250106 | 130900 | 80615345800 | 63700 | 63700 | 63800 | 63600 | 2310 |
| 413 | 20250106 | 130800 | 80468205700 | 63600 | 63800 | 63800 | 63600 | 6952 |
| 414 | 20250106 | 130700 | 80025066000 | 63800 | 63800 | 64000 | 63800 | 9300 |
| 415 | 20250106 | 130600 | 79430805800 | 63900 | 63800 | 63900 | 63800 | 620 |
| 416 | 20250106 | 130500 | 79391213600 | 63800 | 63900 | 63900 | 63800 | 1570 |
| 417 | 20250106 | 130400 | 79291037800 | 63800 | 63700 | 63900 | 63600 | 7608 |
| 418 | 20250106 | 130300 | 78805854600 | 63700 | 63700 | 63700 | 63600 | 5162 |
| 419 | 20250106 | 130200 | 78477038200 | 63600 | 63600 | 63700 | 63600 | 3598 |
| 420 | 20250106 | 130100 | 78247931200 | 63600 | 63600 | 63700 | 63600 | 1856 |
| 421 | 20250106 | 130000 | 78129871900 | 63600 | 63600 | 63700 | 63600 | 393 |
| 422 | 20250106 | 125900 | 78104860100 | 63600 | 63700 | 63700 | 63500 | 1897 |
| 423 | 20250106 | 125800 | 77984178300 | 63600 | 63600 | 63700 | 63600 | 1328 |
| 424 | 20250106 | 125700 | 77899691300 | 63600 | 63500 | 63700 | 63500 | 4469 |
| 425 | 20250106 | 125600 | 77615428000 | 63500 | 63500 | 63600 | 63500 | 440 |
| 426 | 20250106 | 125500 | 77587461100 | 63500 | 63500 | 63600 | 63400 | 1227 |
| 427 | 20250106 | 125400 | 77509561200 | 63500 | 63400 | 63600 | 63400 | 1346 |
| 428 | 20250106 | 125300 | 77424103700 | 63400 | 63500 | 63500 | 63400 | 3948 |
| 429 | 20250106 | 125200 | 77173640200 | 63400 | 63500 | 63600 | 63400 | 2223 |
| 430 | 20250106 | 125100 | 77032562700 | 63600 | 63500 | 63600 | 63400 | 1068 |
| 431 | 20250106 | 125000 | 76964748400 | 63500 | 63600 | 63600 | 63500 | 1472 |
| 432 | 20250106 | 124900 | 76871264600 | 63500 | 63500 | 63600 | 63500 | 520 |
| 433 | 20250106 | 124800 | 76838207600 | 63600 | 63500 | 63600 | 63500 | 508 |
| 434 | 20250106 | 124700 | 76805937600 | 63500 | 63500 | 63600 | 63400 | 1997 |
| 435 | 20250106 | 124600 | 76679128500 | 63500 | 63500 | 63600 | 63400 | 2038 |
| 436 | 20250106 | 124500 | 76549637000 | 63500 | 63400 | 63500 | 63400 | 1684 |
| 437 | 20250106 | 124400 | 76442749900 | 63500 | 63500 | 63500 | 63400 | 931 |
| 438 | 20250106 | 124300 | 76383659000 | 63500 | 63500 | 63600 | 63500 | 1442 |
| 439 | 20250106 | 124200 | 76292091000 | 63600 | 63400 | 63600 | 63300 | 2197 |
| 440 | 20250106 | 124100 | 76152676900 | 63400 | 63400 | 63400 | 63300 | 427 |
| 441 | 20250106 | 124000 | 76125631500 | 63400 | 63300 | 63400 | 63300 | 296 |
| 442 | 20250106 | 123900 | 76106867800 | 63400 | 63400 | 63400 | 63300 | 589 |
| 443 | 20250106 | 123800 | 76069573300 | 63400 | 63500 | 63500 | 63300 | 2558 |
| 444 | 20250106 | 123700 | 75907390700 | 63500 | 63400 | 63500 | 63400 | 1223 |
| 445 | 20250106 | 123600 | 75829744600 | 63400 | 63400 | 63500 | 63400 | 963 |
| 446 | 20250106 | 123500 | 75768654600 | 63400 | 63300 | 63600 | 63300 | 12212 |
| 447 | 20250106 | 123400 | 74994288900 | 63300 | 63200 | 63300 | 63200 | 563 |
| 448 | 20250106 | 123300 | 74958700700 | 63200 | 63300 | 63300 | 63200 | 385 |
| 449 | 20250106 | 123200 | 74934357400 | 63200 | 63200 | 63300 | 63200 | 138 |
| 450 | 20250106 | 123100 | 74925634500 | 63200 | 63200 | 63300 | 63100 | 1539 |
| 451 | 20250106 | 123000 | 74828336100 | 63200 | 63300 | 63300 | 63100 | 1310 |
| 452 | 20250106 | 122900 | 74745534200 | 63200 | 63100 | 63300 | 63100 | 2510 |
| 453 | 20250106 | 122800 | 74586905000 | 63100 | 63100 | 63200 | 63000 | 957 |
| 454 | 20250106 | 122700 | 74526512700 | 63100 | 63100 | 63100 | 63000 | 530 |
| 455 | 20250106 | 122600 | 74493084500 | 63100 | 63100 | 63100 | 63000 | 611 |
| 456 | 20250106 | 122500 | 74454560600 | 63100 | 63000 | 63100 | 63000 | 1128 |
| 457 | 20250106 | 122400 | 74383404000 | 63100 | 63000 | 63100 | 62900 | 1083 |
| 458 | 20250106 | 122300 | 74315185000 | 63000 | 63000 | 63100 | 62900 | 513 |
| 459 | 20250106 | 122200 | 74282862600 | 63000 | 63100 | 63100 | 63000 | 279 |
| 460 | 20250106 | 122100 | 74265280500 | 63000 | 63000 | 63100 | 63000 | 765 |
| 461 | 20250106 | 122000 | 74217060500 | 63000 | 63000 | 63100 | 63000 | 699 |
| 462 | 20250106 | 121900 | 74173020400 | 63000 | 63100 | 63100 | 63000 | 953 |
| 463 | 20250106 | 121800 | 74112958800 | 63100 | 63100 | 63100 | 63000 | 1318 |
| 464 | 20250106 | 121700 | 74029901400 | 63100 | 63000 | 63100 | 63000 | 279 |
| 465 | 20250106 | 121600 | 74012303100 | 63100 | 63100 | 63200 | 63000 | 974 |
| 466 | 20250106 | 121500 | 73950871300 | 63100 | 63200 | 63200 | 63000 | 1046 |
| 467 | 20250106 | 121400 | 73884844900 | 63200 | 63200 | 63200 | 63100 | 815 |
| 468 | 20250106 | 121300 | 73833371300 | 63200 | 63200 | 63200 | 63100 | 236 |
| 469 | 20250106 | 121200 | 73818477300 | 63200 | 63100 | 63200 | 63100 | 629 |
| 470 | 20250106 | 121100 | 73778782600 | 63200 | 63200 | 63300 | 63100 | 351 |
| 471 | 20250106 | 121000 | 73756597300 | 63200 | 63100 | 63300 | 63100 | 1992 |
| 472 | 20250106 | 120900 | 73630749600 | 63100 | 63200 | 63200 | 63000 | 854 |
| 473 | 20250106 | 120800 | 73576870000 | 63100 | 63200 | 63200 | 63100 | 453 |
| 474 | 20250106 | 120700 | 73548265700 | 63200 | 63100 | 63200 | 63100 | 349 |
| 475 | 20250106 | 120600 | 73526223600 | 63100 | 63200 | 63200 | 63100 | 887 |
| 476 | 20250106 | 120500 | 73470237300 | 63200 | 63200 | 63300 | 63100 | 768 |
| 477 | 20250106 | 120400 | 73421689800 | 63200 | 63200 | 63200 | 63100 | 818 |
| 478 | 20250106 | 120300 | 73370023700 | 63100 | 63300 | 63300 | 63100 | 629 |
| 479 | 20250106 | 120200 | 73330271500 | 63200 | 63200 | 63300 | 63200 | 1266 |
| 480 | 20250106 | 120100 | 73250228600 | 63200 | 63100 | 63200 | 63100 | 301 |
| 481 | 20250106 | 120000 | 73231212700 | 63100 | 63300 | 63300 | 63100 | 1168 |
| 482 | 20250106 | 115900 | 73157384500 | 63200 | 63200 | 63300 | 63100 | 493 |
| 483 | 20250106 | 115800 | 73126224300 | 63200 | 63200 | 63300 | 63100 | 302 |
| 484 | 20250106 | 115700 | 73107136800 | 63200 | 63200 | 63200 | 63100 | 581 |
| 485 | 20250106 | 115600 | 73070424700 | 63200 | 63200 | 63200 | 63100 | 500 |
| 486 | 20250106 | 115500 | 73038859400 | 63100 | 63400 | 63400 | 63000 | 6128 |
| 487 | 20250106 | 115400 | 72651493300 | 63400 | 63400 | 63400 | 63300 | 268 |
| 488 | 20250106 | 115300 | 72634505200 | 63300 | 63400 | 63400 | 63300 | 2208 |
| 489 | 20250106 | 115200 | 72494541700 | 63400 | 63300 | 63400 | 63200 | 2913 |
| 490 | 20250106 | 115100 | 72310137500 | 63200 | 63000 | 63300 | 63000 | 1374 |
| 491 | 20250106 | 115000 | 72223301200 | 63200 | 63100 | 63200 | 63000 | 1387 |
| 492 | 20250106 | 114900 | 72135797500 | 63100 | 62900 | 63100 | 62900 | 1571 |
| 493 | 20250106 | 114800 | 72036791600 | 63000 | 63000 | 63000 | 62900 | 1676 |
| 494 | 20250106 | 114700 | 71931324500 | 63000 | 62900 | 63000 | 62900 | 137 |
| 495 | 20250106 | 114600 | 71922695800 | 62900 | 63100 | 63100 | 62900 | 3241 |
| 496 | 20250106 | 114500 | 71718533300 | 63100 | 63000 | 63100 | 63000 | 273 |
| 497 | 20250106 | 114400 | 71701310900 | 63100 | 63100 | 63100 | 63000 | 355 |
| 498 | 20250106 | 114300 | 71678916700 | 63100 | 63000 | 63100 | 63000 | 1857 |
| 499 | 20250106 | 114200 | 71561831100 | 63100 | 63100 | 63100 | 63000 | 542 |
| 500 | 20250106 | 114100 | 71527683400 | 63100 | 63100 | 63200 | 63000 | 802 |
| 501 | 20250106 | 114000 | 71477075600 | 63100 | 63200 | 63200 | 63100 | 1191 |
| 502 | 20250106 | 113900 | 71401907100 | 63100 | 63200 | 63200 | 63100 | 405 |
| 503 | 20250106 | 113800 | 71376332300 | 63200 | 63200 | 63300 | 63100 | 1356 |
| 504 | 20250106 | 113700 | 71290634400 | 63200 | 63300 | 63300 | 63200 | 271 |
| 505 | 20250106 | 113600 | 71273503000 | 63300 | 63300 | 63300 | 63100 | 749 |
| 506 | 20250106 | 113500 | 71226147800 | 63200 | 63200 | 63300 | 63200 | 691 |
| 507 | 20250106 | 113400 | 71182457800 | 63200 | 63200 | 63300 | 63200 | 406 |
| 508 | 20250106 | 113300 | 71156788700 | 63300 | 63300 | 63300 | 63100 | 1113 |
| 509 | 20250106 | 113200 | 71086448500 | 63200 | 63300 | 63300 | 63100 | 1508 |
| 510 | 20250106 | 113100 | 70991203700 | 63300 | 63200 | 63300 | 63100 | 2358 |
| 511 | 20250106 | 113000 | 70842190300 | 63200 | 63100 | 63200 | 63100 | 316 |
| 512 | 20250106 | 112900 | 70822226800 | 63200 | 63100 | 63200 | 63000 | 1210 |
| 513 | 20250106 | 112800 | 70745882400 | 63100 | 63000 | 63100 | 63000 | 740 |
| 514 | 20250106 | 112700 | 70699255300 | 63000 | 63100 | 63200 | 63000 | 908 |
| 515 | 20250106 | 112600 | 70641976400 | 63100 | 63100 | 63100 | 63000 | 555 |
| 516 | 20250106 | 112500 | 70606973500 | 63100 | 63100 | 63100 | 63000 | 935 |
| 517 | 20250106 | 112400 | 70548020500 | 63100 | 63100 | 63200 | 63000 | 1950 |
| 518 | 20250106 | 112300 | 70425000000 | 63100 | 63300 | 63300 | 63100 | 1865 |
| 519 | 20250106 | 112200 | 70307087000 | 63200 | 63200 | 63400 | 63200 | 1840 |
| 520 | 20250106 | 112100 | 70190653200 | 63200 | 63300 | 63400 | 63200 | 928 |
| 521 | 20250106 | 112000 | 70131966500 | 63400 | 63400 | 63400 | 63200 | 1633 |
| 522 | 20250106 | 111900 | 70028594800 | 63400 | 63400 | 63400 | 63300 | 2073 |
| 523 | 20250106 | 111800 | 69897354700 | 63400 | 63400 | 63400 | 63300 | 1119 |
| 524 | 20250106 | 111700 | 69826488600 | 63400 | 63400 | 63500 | 63300 | 1544 |
| 525 | 20250106 | 111600 | 69728596200 | 63400 | 63500 | 63500 | 63400 | 1805 |
| 526 | 20250106 | 111500 | 69614067500 | 63500 | 63600 | 63600 | 63400 | 3171 |
| 527 | 20250106 | 111400 | 69412502300 | 63600 | 63800 | 63800 | 63600 | 3191 |
| 528 | 20250106 | 111300 | 69209241400 | 63800 | 63600 | 63800 | 63500 | 8115 |
| 529 | 20250106 | 111200 | 68692556100 | 63600 | 63300 | 63600 | 63300 | 11563 |
| 530 | 20250106 | 111100 | 67958619600 | 63300 | 63300 | 63400 | 63200 | 1570 |
| 531 | 20250106 | 111000 | 67859214600 | 63200 | 63300 | 63300 | 63200 | 1898 |
| 532 | 20250106 | 110900 | 67739079700 | 63200 | 63100 | 63300 | 63100 | 439 |
| 533 | 20250106 | 110800 | 67711338300 | 63200 | 63200 | 63300 | 63100 | 1888 |
| 534 | 20250106 | 110700 | 67592060800 | 63200 | 63200 | 63300 | 63100 | 3210 |
| 535 | 20250106 | 110600 | 67389230700 | 63300 | 63300 | 63300 | 63200 | 1435 |
| 536 | 20250106 | 110500 | 67298413700 | 63300 | 63300 | 63400 | 63200 | 4311 |
| 537 | 20250106 | 110400 | 67025435800 | 63300 | 63400 | 63400 | 63300 | 2385 |
| 538 | 20250106 | 110300 | 66874267000 | 63400 | 63000 | 63400 | 63000 | 7623 |
| 539 | 20250106 | 110200 | 66392309900 | 63000 | 63000 | 63000 | 62900 | 1428 |
| 540 | 20250106 | 110100 | 66302361900 | 62900 | 63100 | 63100 | 62700 | 8767 |
| 541 | 20250106 | 110000 | 65750564200 | 63100 | 63100 | 63200 | 63000 | 3058 |
| 542 | 20250106 | 105900 | 65557511100 | 63100 | 63100 | 63200 | 63000 | 5800 |
| 543 | 20250106 | 105800 | 65191450100 | 63100 | 63000 | 63200 | 63000 | 4999 |
| 544 | 20250106 | 105700 | 64876005400 | 63000 | 63000 | 63100 | 62900 | 5313 |
| 545 | 20250106 | 105600 | 64541310600 | 63000 | 63000 | 63000 | 62900 | 612 |
| 546 | 20250106 | 105500 | 64502795800 | 62900 | 62900 | 63000 | 62900 | 759 |
| 547 | 20250106 | 105400 | 64455008700 | 62900 | 62900 | 63000 | 62800 | 1036 |
| 548 | 20250106 | 105300 | 64389837400 | 62900 | 62900 | 63000 | 62800 | 2910 |
| 549 | 20250106 | 105200 | 64206792100 | 62900 | 62800 | 62900 | 62800 | 1393 |
| 550 | 20250106 | 105100 | 64119244500 | 62800 | 62800 | 62900 | 62800 | 2364 |
| 551 | 20250106 | 105000 | 63970756200 | 62700 | 62700 | 62800 | 62600 | 1908 |
| 552 | 20250106 | 104900 | 63851033600 | 62700 | 62700 | 62700 | 62600 | 1782 |
| 553 | 20250106 | 104800 | 63739307300 | 62700 | 62700 | 62700 | 62600 | 688 |
| 554 | 20250106 | 104700 | 63696189200 | 62600 | 62400 | 62600 | 62400 | 1377 |
| 555 | 20250106 | 104600 | 63610079300 | 62400 | 62400 | 62500 | 62300 | 1573 |
| 556 | 20250106 | 104500 | 63511869000 | 62500 | 62500 | 62600 | 62400 | 937 |
| 557 | 20250106 | 104400 | 63453346200 | 62400 | 62400 | 62600 | 62400 | 7212 |
| 558 | 20250106 | 104300 | 63002702000 | 62400 | 62500 | 62600 | 62400 | 1897 |
| 559 | 20250106 | 104200 | 62884195800 | 62500 | 62500 | 62600 | 62500 | 496 |
| 560 | 20250106 | 104100 | 62853168400 | 62500 | 62500 | 62600 | 62500 | 1388 |
| 561 | 20250106 | 104000 | 62766416000 | 62500 | 62500 | 62600 | 62400 | 1317 |
| 562 | 20250106 | 103900 | 62684082400 | 62500 | 62600 | 62600 | 62500 | 1671 |
| 563 | 20250106 | 103800 | 62579617200 | 62500 | 62300 | 62500 | 62300 | 3411 |
| 564 | 20250106 | 103700 | 62366741900 | 62300 | 62300 | 62400 | 62300 | 836 |
| 565 | 20250106 | 103600 | 62314643400 | 62300 | 62400 | 62500 | 62300 | 5390 |
| 566 | 20250106 | 103500 | 61978418300 | 62400 | 62500 | 62600 | 62400 | 3218 |
| 567 | 20250106 | 103400 | 61777383200 | 62500 | 62600 | 62600 | 62500 | 990 |
| 568 | 20250106 | 103300 | 61715481700 | 62600 | 62700 | 62800 | 62600 | 5421 |
| 569 | 20250106 | 103200 | 61375912700 | 62700 | 62700 | 62700 | 62600 | 394 |
| 570 | 20250106 | 103100 | 61351209100 | 62600 | 62700 | 62800 | 62600 | 798 |
| 571 | 20250106 | 103000 | 61301189000 | 62700 | 62700 | 62700 | 62600 | 882 |
| 572 | 20250106 | 102900 | 61245917700 | 62600 | 62700 | 62800 | 62600 | 1836 |
| 573 | 20250106 | 102800 | 61130869900 | 62700 | 62700 | 62700 | 62600 | 1294 |
| 574 | 20250106 | 102700 | 61049771700 | 62700 | 62600 | 62800 | 62600 | 4101 |
| 575 | 20250106 | 102600 | 60792661500 | 62600 | 62700 | 62700 | 62600 | 363 |
| 576 | 20250106 | 102500 | 60769922100 | 62700 | 62700 | 62700 | 62600 | 3452 |
| 577 | 20250106 | 102400 | 60553802300 | 62700 | 62700 | 62800 | 62600 | 1033 |
| 578 | 20250106 | 102300 | 60489074700 | 62700 | 62500 | 62800 | 62500 | 3328 |
| 579 | 20250106 | 102200 | 60280658700 | 62600 | 62700 | 62700 | 62500 | 1535 |
| 580 | 20250106 | 102100 | 60184606200 | 62700 | 62600 | 62800 | 62500 | 844 |
| 581 | 20250106 | 102000 | 60131765200 | 62600 | 62700 | 62700 | 62500 | 7851 |
| 582 | 20250106 | 101900 | 59640200600 | 62800 | 62800 | 63000 | 62800 | 3089 |
| 583 | 20250106 | 101800 | 59446019900 | 62800 | 62900 | 62900 | 62700 | 1287 |
| 584 | 20250106 | 101700 | 59365217800 | 62900 | 62700 | 62900 | 62700 | 1712 |
| 585 | 20250106 | 101600 | 59257636200 | 62800 | 62800 | 62800 | 62600 | 9574 |
| 586 | 20250106 | 101500 | 58657081100 | 62800 | 62800 | 62800 | 62700 | 581 |
| 587 | 20250106 | 101400 | 58620631200 | 62800 | 62800 | 62800 | 62700 | 1333 |
| 588 | 20250106 | 101300 | 58537005500 | 62800 | 62700 | 62800 | 62700 | 1305 |
| 589 | 20250106 | 101200 | 58455124000 | 62800 | 62600 | 62800 | 62600 | 1116 |
| 590 | 20250106 | 101100 | 58385133500 | 62600 | 62700 | 62800 | 62600 | 1676 |
| 591 | 20250106 | 101000 | 58280051300 | 62600 | 62700 | 62700 | 62600 | 2472 |
| 592 | 20250106 | 100900 | 58125235300 | 62700 | 62700 | 62700 | 62600 | 1320 |
| 593 | 20250106 | 100800 | 58042507600 | 62700 | 62700 | 62800 | 62600 | 1577 |
| 594 | 20250106 | 100700 | 57943626500 | 62700 | 62700 | 62700 | 62600 | 893 |
| 595 | 20250106 | 100600 | 57887654300 | 62700 | 62600 | 62700 | 62600 | 1807 |
| 596 | 20250106 | 100500 | 57774432400 | 62600 | 62700 | 62700 | 62500 | 5251 |
| 597 | 20250106 | 100400 | 57445874400 | 62600 | 62600 | 62700 | 62500 | 1108 |
| 598 | 20250106 | 100300 | 57376507500 | 62600 | 62500 | 62600 | 62400 | 1595 |
| 599 | 20250106 | 100200 | 57276783500 | 62400 | 62500 | 62600 | 62400 | 2574 |
| 600 | 20250106 | 100100 | 57116025500 | 62400 | 62400 | 62500 | 62400 | 2175 |
| 601 | 20250106 | 100000 | 56980194200 | 62400 | 62500 | 62500 | 62300 | 8514 |
| 602 | 20250106 | 095900 | 56448457100 | 62500 | 62600 | 62700 | 62500 | 3946 |
| 603 | 20250106 | 095800 | 56201409700 | 62600 | 62600 | 62800 | 62500 | 699 |
| 604 | 20250106 | 095700 | 56157596300 | 62500 | 62600 | 62700 | 62500 | 5549 |
| 605 | 20250106 | 095600 | 55810326400 | 62600 | 62600 | 62700 | 62500 | 2736 |
| 606 | 20250106 | 095500 | 55639024100 | 62600 | 62900 | 62900 | 62600 | 3222 |
| 607 | 20250106 | 095400 | 55436920000 | 62900 | 63100 | 63100 | 62800 | 4148 |
| 608 | 20250106 | 095300 | 55175661300 | 63100 | 62900 | 63100 | 62900 | 7779 |
| 609 | 20250106 | 095200 | 54685780100 | 62800 | 62700 | 62800 | 62600 | 5759 |
| 610 | 20250106 | 095100 | 54324667400 | 62700 | 62600 | 62700 | 62600 | 2382 |
| 611 | 20250106 | 095000 | 54175438600 | 62600 | 62600 | 62700 | 62500 | 2335 |
| 612 | 20250106 | 094900 | 54029216100 | 62600 | 62600 | 62700 | 62400 | 6556 |
| 613 | 20250106 | 094800 | 53619062900 | 62700 | 62700 | 62800 | 62600 | 9678 |
| 614 | 20250106 | 094700 | 53012247900 | 62800 | 62800 | 62800 | 62700 | 2667 |
| 615 | 20250106 | 094600 | 52844850000 | 62800 | 62800 | 62900 | 62700 | 4234 |
| 616 | 20250106 | 094500 | 52578988000 | 62800 | 62700 | 62900 | 62600 | 5252 |
| 617 | 20250106 | 094400 | 52249486900 | 62700 | 62600 | 62800 | 62600 | 5231 |
| 618 | 20250106 | 094300 | 51921561000 | 62700 | 62500 | 62700 | 62500 | 4096 |
| 619 | 20250106 | 094200 | 51664960300 | 62500 | 62600 | 62600 | 62500 | 1992 |
| 620 | 20250106 | 094100 | 51540266500 | 62600 | 62500 | 62600 | 62500 | 1114 |
| 621 | 20250106 | 094000 | 51470585800 | 62500 | 62300 | 62600 | 62200 | 3803 |
| 622 | 20250106 | 093900 | 51233202500 | 62300 | 62300 | 62400 | 62200 | 2164 |
| 623 | 20250106 | 093800 | 51098426500 | 62300 | 62400 | 62400 | 62200 | 4380 |
| 624 | 20250106 | 093700 | 50825522500 | 62300 | 62300 | 62400 | 62300 | 2435 |
| 625 | 20250106 | 093600 | 50673794900 | 62300 | 62200 | 62400 | 62200 | 5371 |
| 626 | 20250106 | 093500 | 50339404100 | 62300 | 62300 | 62400 | 62200 | 2845 |
| 627 | 20250106 | 093400 | 50162343400 | 62400 | 62300 | 62400 | 62200 | 3217 |
| 628 | 20250106 | 093300 | 49961877200 | 62200 | 62600 | 62700 | 62200 | 14459 |
| 629 | 20250106 | 093200 | 49059451500 | 62600 | 62600 | 62700 | 62600 | 2030 |
| 630 | 20250106 | 093100 | 48932335500 | 62600 | 62600 | 62800 | 62500 | 6578 |
| 631 | 20250106 | 093000 | 48520474800 | 62700 | 63000 | 63000 | 62600 | 6771 |
| 632 | 20250106 | 092900 | 48095592200 | 62900 | 62800 | 63000 | 62800 | 2829 |
| 633 | 20250106 | 092800 | 47917658600 | 62900 | 62800 | 62900 | 62700 | 5472 |
| 634 | 20250106 | 092700 | 47574172400 | 62800 | 63000 | 63100 | 62700 | 3948 |
| 635 | 20250106 | 092600 | 47325972500 | 63000 | 62600 | 63100 | 62600 | 13043 |
| 636 | 20250106 | 092500 | 46505942600 | 62700 | 62600 | 62700 | 62400 | 7095 |
| 637 | 20250106 | 092400 | 46062198700 | 62600 | 62700 | 62800 | 62500 | 4354 |
| 638 | 20250106 | 092300 | 45789401300 | 62700 | 62500 | 62700 | 62400 | 10846 |
| 639 | 20250106 | 092200 | 45111076200 | 62500 | 62300 | 62600 | 62300 | 9887 |
| 640 | 20250106 | 092100 | 44493834500 | 62300 | 62600 | 62600 | 62200 | 23992 |
| 641 | 20250106 | 092000 | 42996739700 | 62500 | 62800 | 62800 | 62400 | 12973 |
| 642 | 20250106 | 091900 | 42184747700 | 62800 | 62800 | 63000 | 62700 | 11397 |
| 643 | 20250106 | 091800 | 41468476100 | 62700 | 63000 | 63100 | 62600 | 24008 |
| 644 | 20250106 | 091700 | 39959415600 | 63000 | 63100 | 63200 | 62800 | 16588 |
| 645 | 20250106 | 091600 | 38914953300 | 63100 | 63400 | 63500 | 63100 | 14395 |
| 646 | 20250106 | 091500 | 38004604900 | 63400 | 63900 | 63900 | 63300 | 13818 |
| 647 | 20250106 | 091400 | 37126093900 | 63800 | 63400 | 64000 | 63400 | 13648 |
| 648 | 20250106 | 091300 | 36256337600 | 63500 | 63300 | 63600 | 63300 | 16713 |
| 649 | 20250106 | 091200 | 35195914800 | 63300 | 63700 | 63900 | 63200 | 22154 |
| 650 | 20250106 | 091100 | 33787643300 | 63700 | 63800 | 64000 | 63500 | 29409 |
| 651 | 20250106 | 091000 | 31914665700 | 63800 | 64500 | 64600 | 63800 | 51771 |
| 652 | 20250106 | 090900 | 28591568500 | 64500 | 64200 | 64500 | 64100 | 39221 |
| 653 | 20250106 | 090800 | 26066839800 | 64200 | 64400 | 64400 | 63900 | 47140 |
| 654 | 20250106 | 090700 | 23039995800 | 64400 | 63700 | 64400 | 63700 | 56090 |
| 655 | 20250106 | 090600 | 19451892600 | 63700 | 63000 | 63900 | 62800 | 61068 |
| 656 | 20250106 | 090500 | 15579058800 | 63000 | 62800 | 63100 | 62700 | 49104 |
| 657 | 20250106 | 090400 | 12488229500 | 62800 | 62500 | 62900 | 62200 | 29247 |
| 658 | 20250106 | 090300 | 10660174600 | 62500 | 61400 | 62600 | 61400 | 49014 |
| 659 | 20250106 | 090200 | 7615209300 | 61500 | 61100 | 61500 | 61000 | 9132 |
| 660 | 20250106 | 090100 | 7055046200 | 61200 | 61400 | 61500 | 61000 | 34023 |
| 661 | 20250106 | 090000 | 4968246900 | 61300 | 62000 | 62000 | 61200 | 80320 |