35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 200000 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 16370 |
| 3 | 20240108 | 195900 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 4 | 20240108 | 195800 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 5 | 20240108 | 195700 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 6 | 20240108 | 195600 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 7 | 20240108 | 195500 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 8 | 20240108 | 195400 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 9 | 20240108 | 195300 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 10 | 20240108 | 195200 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 11 | 20240108 | 195100 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 12 | 20240108 | 195000 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 13 | 20240108 | 194900 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 14 | 20240108 | 194800 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 15 | 20240108 | 194700 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 16 | 20240108 | 194600 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 17 | 20240108 | 194500 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 18 | 20240108 | 194400 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 19 | 20240108 | 194300 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 20 | 20240108 | 194200 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 21 | 20240108 | 194100 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 22 | 20240108 | 194000 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 23 | 20240108 | 193900 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 24 | 20240108 | 193800 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 25 | 20240108 | 193700 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 26 | 20240108 | 193600 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 27 | 20240108 | 193500 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 28 | 20240108 | 193400 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 29 | 20240108 | 193300 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 30 | 20240108 | 193200 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 31 | 20240108 | 193100 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 32 | 20240108 | 193000 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 16370 |
| 33 | 20240108 | 192900 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 34 | 20240108 | 192800 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 35 | 20240108 | 192700 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 36 | 20240108 | 192600 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 37 | 20240108 | 192500 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 38 | 20240108 | 192400 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 39 | 20240108 | 192300 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 40 | 20240108 | 192200 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 41 | 20240108 | 192100 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 42 | 20240108 | 192000 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 43 | 20240108 | 191900 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 44 | 20240108 | 191800 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 45 | 20240108 | 191700 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 46 | 20240108 | 191600 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 47 | 20240108 | 191500 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 48 | 20240108 | 191400 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 49 | 20240108 | 191300 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 50 | 20240108 | 191200 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 51 | 20240108 | 191100 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 52 | 20240108 | 191000 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 53 | 20240108 | 190900 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 54 | 20240108 | 190800 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 55 | 20240108 | 190700 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 56 | 20240108 | 190600 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 57 | 20240108 | 190500 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 58 | 20240108 | 190400 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 59 | 20240108 | 190300 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 60 | 20240108 | 190200 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 61 | 20240108 | 190100 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 62 | 20240108 | 190000 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 16370 |
| 63 | 20240108 | 185900 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 64 | 20240108 | 185800 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 65 | 20240108 | 185700 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 66 | 20240108 | 185600 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 67 | 20240108 | 185500 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 68 | 20240108 | 185400 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 69 | 20240108 | 185300 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 70 | 20240108 | 185200 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 71 | 20240108 | 185100 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 72 | 20240108 | 185000 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 73 | 20240108 | 184900 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 74 | 20240108 | 184800 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 75 | 20240108 | 184700 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 76 | 20240108 | 184600 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 77 | 20240108 | 184500 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 78 | 20240108 | 184400 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 79 | 20240108 | 184300 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 80 | 20240108 | 184200 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 81 | 20240108 | 184100 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 82 | 20240108 | 184000 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 83 | 20240108 | 183900 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 84 | 20240108 | 183800 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 85 | 20240108 | 183700 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 86 | 20240108 | 183600 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 87 | 20240108 | 183500 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 88 | 20240108 | 183400 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 89 | 20240108 | 183300 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 90 | 20240108 | 183200 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 91 | 20240108 | 183100 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 92 | 20240108 | 183000 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 16370 |
| 93 | 20240108 | 182900 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 94 | 20240108 | 182800 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 95 | 20240108 | 182700 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 96 | 20240108 | 182600 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 97 | 20240108 | 182500 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 98 | 20240108 | 182400 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 99 | 20240108 | 182300 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 100 | 20240108 | 182200 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 101 | 20240108 | 182100 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 102 | 20240108 | 182000 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 103 | 20240108 | 181900 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 104 | 20240108 | 181800 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 105 | 20240108 | 181700 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 106 | 20240108 | 181600 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 107 | 20240108 | 181500 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 108 | 20240108 | 181400 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 109 | 20240108 | 181300 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 110 | 20240108 | 181200 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 111 | 20240108 | 181100 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 112 | 20240108 | 181000 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 113 | 20240108 | 180900 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 114 | 20240108 | 180800 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 115 | 20240108 | 180700 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 116 | 20240108 | 180600 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 117 | 20240108 | 180500 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 118 | 20240108 | 180400 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 119 | 20240108 | 180300 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 120 | 20240108 | 180200 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 121 | 20240108 | 180100 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 122 | 20240108 | 180000 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 16370 |
| 123 | 20240108 | 175900 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 124 | 20240108 | 175800 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 125 | 20240108 | 175700 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 126 | 20240108 | 175600 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 127 | 20240108 | 175500 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 128 | 20240108 | 175400 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 129 | 20240108 | 175300 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 130 | 20240108 | 175200 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 131 | 20240108 | 175100 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 132 | 20240108 | 175000 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 133 | 20240108 | 174900 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 134 | 20240108 | 174800 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 135 | 20240108 | 174700 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 136 | 20240108 | 174600 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 137 | 20240108 | 174500 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 138 | 20240108 | 174400 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 139 | 20240108 | 174300 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 140 | 20240108 | 174200 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 141 | 20240108 | 174100 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 142 | 20240108 | 174000 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 143 | 20240108 | 173900 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 144 | 20240108 | 173800 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 145 | 20240108 | 173700 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 146 | 20240108 | 173600 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 147 | 20240108 | 173500 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 148 | 20240108 | 173400 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 149 | 20240108 | 173300 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 150 | 20240108 | 173200 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 151 | 20240108 | 173100 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 152 | 20240108 | 173000 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 16370 |
| 153 | 20240108 | 172900 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 154 | 20240108 | 172800 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 155 | 20240108 | 172700 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 156 | 20240108 | 172600 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 157 | 20240108 | 172500 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 158 | 20240108 | 172400 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 159 | 20240108 | 172300 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 160 | 20240108 | 172200 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 161 | 20240108 | 172100 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 162 | 20240108 | 172000 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 163 | 20240108 | 171900 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 164 | 20240108 | 171800 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 165 | 20240108 | 171700 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 166 | 20240108 | 171600 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 167 | 20240108 | 171500 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 168 | 20240108 | 171400 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 169 | 20240108 | 171300 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 170 | 20240108 | 171200 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 171 | 20240108 | 171100 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 172 | 20240108 | 171000 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 173 | 20240108 | 170900 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 174 | 20240108 | 170800 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 175 | 20240108 | 170700 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 176 | 20240108 | 170600 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 177 | 20240108 | 170500 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 178 | 20240108 | 170400 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 179 | 20240108 | 170300 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 180 | 20240108 | 170200 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 181 | 20240108 | 170100 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 182 | 20240108 | 170000 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 16370 |
| 183 | 20240108 | 165900 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 184 | 20240108 | 165800 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 185 | 20240108 | 165700 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 186 | 20240108 | 165600 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 187 | 20240108 | 165500 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 188 | 20240108 | 165400 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 189 | 20240108 | 165300 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 190 | 20240108 | 165200 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 191 | 20240108 | 165100 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 192 | 20240108 | 165000 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 193 | 20240108 | 164900 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 194 | 20240108 | 164800 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 195 | 20240108 | 164700 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 196 | 20240108 | 164600 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 197 | 20240108 | 164500 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 198 | 20240108 | 164400 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 199 | 20240108 | 164300 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 200 | 20240108 | 164200 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 201 | 20240108 | 164100 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 202 | 20240108 | 164000 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 203 | 20240108 | 163900 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 204 | 20240108 | 163800 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 205 | 20240108 | 163700 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 206 | 20240108 | 163600 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 207 | 20240108 | 163500 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 208 | 20240108 | 163400 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 209 | 20240108 | 163300 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 210 | 20240108 | 163200 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 211 | 20240108 | 163100 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 212 | 20240108 | 163000 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 16370 |
| 213 | 20240108 | 162900 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 214 | 20240108 | 162800 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 215 | 20240108 | 162700 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 216 | 20240108 | 162600 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 217 | 20240108 | 162500 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 218 | 20240108 | 162400 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 219 | 20240108 | 162300 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 220 | 20240108 | 162200 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 221 | 20240108 | 162100 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 222 | 20240108 | 162000 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 223 | 20240108 | 161900 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 224 | 20240108 | 161800 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 225 | 20240108 | 161700 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 226 | 20240108 | 161600 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 227 | 20240108 | 161500 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 228 | 20240108 | 161400 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 229 | 20240108 | 161300 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 230 | 20240108 | 161200 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 231 | 20240108 | 161100 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 232 | 20240108 | 161000 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 233 | 20240108 | 160900 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 234 | 20240108 | 160800 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 235 | 20240108 | 160700 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 236 | 20240108 | 160600 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 237 | 20240108 | 160500 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 238 | 20240108 | 160400 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 239 | 20240108 | 160300 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 240 | 20240108 | 160200 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 241 | 20240108 | 160100 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 242 | 20240108 | 160000 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 16370 |
| 243 | 20240108 | 155900 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 244 | 20240108 | 155800 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 245 | 20240108 | 155700 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 246 | 20240108 | 155600 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 247 | 20240108 | 155500 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 248 | 20240108 | 155400 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 249 | 20240108 | 155300 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 250 | 20240108 | 155200 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 251 | 20240108 | 155100 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 252 | 20240108 | 155000 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 253 | 20240108 | 154900 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 254 | 20240108 | 154800 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 255 | 20240108 | 154700 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 256 | 20240108 | 154600 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 257 | 20240108 | 154500 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 258 | 20240108 | 154400 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 259 | 20240108 | 154300 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 260 | 20240108 | 154200 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 261 | 20240108 | 154100 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 262 | 20240108 | 154000 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 263 | 20240108 | 153900 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 264 | 20240108 | 153800 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 265 | 20240108 | 153700 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 266 | 20240108 | 153600 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 267 | 20240108 | 153500 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 268 | 20240108 | 153400 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 269 | 20240108 | 153300 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 270 | 20240108 | 153200 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 271 | 20240108 | 153100 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 272 | 20240108 | 153000 | 6348023190 | 11300 | 11300 | 11300 | 11300 | 32740 |
| 273 | 20240108 | 152900 | 6163042190 | 11340 | 11340 | 11340 | 11340 | 0 |
| 274 | 20240108 | 152800 | 6163042190 | 11340 | 11340 | 11340 | 11340 | 0 |
| 275 | 20240108 | 152700 | 6163042190 | 11340 | 11340 | 11340 | 11340 | 0 |
| 276 | 20240108 | 152600 | 6163042190 | 11340 | 11340 | 11340 | 11340 | 0 |
| 277 | 20240108 | 152500 | 6163042190 | 11340 | 11340 | 11340 | 11340 | 0 |
| 278 | 20240108 | 152400 | 6163042190 | 11340 | 11340 | 11340 | 11340 | 0 |
| 279 | 20240108 | 152300 | 6163042190 | 11340 | 11340 | 11340 | 11340 | 0 |
| 280 | 20240108 | 152200 | 6163042190 | 11340 | 11340 | 11340 | 11340 | 0 |
| 281 | 20240108 | 152100 | 6163042190 | 11340 | 11340 | 11340 | 11340 | 0 |
| 282 | 20240108 | 152000 | 6163042190 | 11340 | 11340 | 11340 | 11340 | 0 |
| 283 | 20240108 | 151900 | 6163042190 | 11340 | 11330 | 11350 | 11330 | 2270 |
| 284 | 20240108 | 151800 | 6137308640 | 11330 | 11330 | 11340 | 11310 | 2877 |
| 285 | 20240108 | 151700 | 6104727190 | 11340 | 11320 | 11340 | 11320 | 2439 |
| 286 | 20240108 | 151600 | 6077105830 | 11330 | 11330 | 11330 | 11310 | 2115 |
| 287 | 20240108 | 151500 | 6053160270 | 11330 | 11340 | 11340 | 11320 | 1265 |
| 288 | 20240108 | 151400 | 6038832200 | 11340 | 11320 | 11340 | 11310 | 4481 |
| 289 | 20240108 | 151300 | 5988094070 | 11320 | 11320 | 11320 | 11310 | 1087 |
| 290 | 20240108 | 151200 | 5975794770 | 11320 | 11330 | 11330 | 11310 | 2561 |
| 291 | 20240108 | 151100 | 5946808070 | 11340 | 11330 | 11340 | 11320 | 847 |
| 292 | 20240108 | 151000 | 5937216440 | 11320 | 11330 | 11340 | 11320 | 1186 |
| 293 | 20240108 | 150900 | 5923778620 | 11320 | 11330 | 11340 | 11320 | 1475 |
| 294 | 20240108 | 150800 | 5907070760 | 11330 | 11330 | 11350 | 11320 | 3784 |
| 295 | 20240108 | 150700 | 5864207640 | 11330 | 11320 | 11350 | 11320 | 1476 |
| 296 | 20240108 | 150600 | 5847483130 | 11330 | 11330 | 11340 | 11330 | 1145 |
| 297 | 20240108 | 150500 | 5834506920 | 11340 | 11330 | 11340 | 11320 | 1995 |
| 298 | 20240108 | 150400 | 5811895480 | 11330 | 11330 | 11340 | 11320 | 710 |
| 299 | 20240108 | 150300 | 5803855640 | 11340 | 11350 | 11350 | 11320 | 1155 |
| 300 | 20240108 | 150200 | 5790762020 | 11340 | 11330 | 11350 | 11330 | 2047 |
| 301 | 20240108 | 150100 | 5767550420 | 11330 | 11350 | 11350 | 11330 | 2566 |
| 302 | 20240108 | 150000 | 5738444070 | 11350 | 11330 | 11350 | 11320 | 2049 |
| 303 | 20240108 | 145900 | 5715214550 | 11330 | 11330 | 11340 | 11320 | 1664 |
| 304 | 20240108 | 145800 | 5696362710 | 11340 | 11340 | 11340 | 11330 | 1182 |
| 305 | 20240108 | 145700 | 5682970050 | 11340 | 11340 | 11340 | 11330 | 899 |
| 306 | 20240108 | 145600 | 5672779770 | 11340 | 11320 | 11340 | 11320 | 972 |
| 307 | 20240108 | 145500 | 5661766400 | 11320 | 11330 | 11340 | 11320 | 3222 |
| 308 | 20240108 | 145400 | 5625264650 | 11330 | 11330 | 11340 | 11320 | 953 |
| 309 | 20240108 | 145300 | 5614471700 | 11330 | 11330 | 11330 | 11320 | 2028 |
| 310 | 20240108 | 145200 | 5591502040 | 11320 | 11330 | 11330 | 11320 | 1313 |
| 311 | 20240108 | 145100 | 5576636290 | 11340 | 11320 | 11350 | 11320 | 2266 |
| 312 | 20240108 | 145000 | 5550950780 | 11340 | 11330 | 11350 | 11320 | 3355 |
| 313 | 20240108 | 144900 | 5512908120 | 11330 | 11350 | 11370 | 11330 | 4062 |
| 314 | 20240108 | 144800 | 5466851820 | 11350 | 11370 | 11370 | 11330 | 1969 |
| 315 | 20240108 | 144700 | 5444532070 | 11370 | 11350 | 11370 | 11350 | 1057 |
| 316 | 20240108 | 144600 | 5432525560 | 11350 | 11360 | 11360 | 11350 | 444 |
| 317 | 20240108 | 144500 | 5427483230 | 11360 | 11360 | 11360 | 11350 | 345 |
| 318 | 20240108 | 144400 | 5423564250 | 11350 | 11350 | 11370 | 11330 | 10377 |
| 319 | 20240108 | 144300 | 5305841560 | 11350 | 11370 | 11390 | 11350 | 5627 |
| 320 | 20240108 | 144200 | 5241890100 | 11380 | 11390 | 11410 | 11370 | 6049 |
| 321 | 20240108 | 144100 | 5173039120 | 11380 | 11380 | 11390 | 11370 | 1032 |
| 322 | 20240108 | 144000 | 5161297460 | 11370 | 11370 | 11370 | 11370 | 524 |
| 323 | 20240108 | 143900 | 5155339580 | 11380 | 11380 | 11380 | 11370 | 827 |
| 324 | 20240108 | 143800 | 5145932380 | 11380 | 11370 | 11380 | 11370 | 697 |
| 325 | 20240108 | 143700 | 5138004650 | 11370 | 11380 | 11390 | 11370 | 433 |
| 326 | 20240108 | 143600 | 5133078490 | 11370 | 11360 | 11370 | 11360 | 1300 |
| 327 | 20240108 | 143500 | 5118298960 | 11370 | 11360 | 11370 | 11350 | 929 |
| 328 | 20240108 | 143400 | 5107739700 | 11360 | 11350 | 11360 | 11350 | 907 |
| 329 | 20240108 | 143300 | 5097439120 | 11350 | 11340 | 11360 | 11330 | 2820 |
| 330 | 20240108 | 143200 | 5065451330 | 11330 | 11350 | 11360 | 11330 | 6537 |
| 331 | 20240108 | 143100 | 4991298980 | 11360 | 11360 | 11370 | 11360 | 2364 |
| 332 | 20240108 | 143000 | 4964443880 | 11360 | 11370 | 11370 | 11360 | 1605 |
| 333 | 20240108 | 142900 | 4946206750 | 11370 | 11380 | 11390 | 11360 | 2638 |
| 334 | 20240108 | 142800 | 4916204690 | 11380 | 11400 | 11400 | 11380 | 149 |
| 335 | 20240108 | 142700 | 4914509040 | 11390 | 11380 | 11390 | 11370 | 1598 |
| 336 | 20240108 | 142600 | 4896321170 | 11380 | 11370 | 11380 | 11370 | 302 |
| 337 | 20240108 | 142500 | 4892884580 | 11370 | 11380 | 11390 | 11370 | 468 |
| 338 | 20240108 | 142400 | 4887556140 | 11380 | 11360 | 11380 | 11360 | 1731 |
| 339 | 20240108 | 142300 | 4867874490 | 11370 | 11390 | 11390 | 11360 | 2937 |
| 340 | 20240108 | 142200 | 4834480620 | 11380 | 11380 | 11390 | 11370 | 564 |
| 341 | 20240108 | 142100 | 4828059560 | 11380 | 11380 | 11390 | 11380 | 534 |
| 342 | 20240108 | 142000 | 4821979450 | 11380 | 11400 | 11410 | 11380 | 1374 |
| 343 | 20240108 | 141900 | 4806318580 | 11410 | 11380 | 11410 | 11370 | 2970 |
| 344 | 20240108 | 141800 | 4772520420 | 11380 | 11370 | 11380 | 11370 | 559 |
| 345 | 20240108 | 141700 | 4766161220 | 11380 | 11380 | 11380 | 11370 | 296 |
| 346 | 20240108 | 141600 | 4762792780 | 11380 | 11370 | 11380 | 11370 | 208 |
| 347 | 20240108 | 141500 | 4760427800 | 11380 | 11380 | 11380 | 11370 | 1052 |
| 348 | 20240108 | 141400 | 4748461260 | 11370 | 11380 | 11380 | 11370 | 1553 |
| 349 | 20240108 | 141300 | 4730789830 | 11380 | 11380 | 11400 | 11380 | 11880 |
| 350 | 20240108 | 141200 | 4595577060 | 11380 | 11390 | 11410 | 11370 | 5049 |
| 351 | 20240108 | 141100 | 4538068740 | 11410 | 11380 | 11410 | 11370 | 7898 |
| 352 | 20240108 | 141000 | 4448213740 | 11390 | 11380 | 11390 | 11370 | 367 |
| 353 | 20240108 | 140900 | 4444037460 | 11380 | 11380 | 11400 | 11370 | 8953 |
| 354 | 20240108 | 140800 | 4342138750 | 11390 | 11380 | 11390 | 11380 | 109 |
| 355 | 20240108 | 140700 | 4340898240 | 11390 | 11390 | 11390 | 11380 | 602 |
| 356 | 20240108 | 140600 | 4334043470 | 11390 | 11390 | 11390 | 11390 | 320 |
| 357 | 20240108 | 140500 | 4330398670 | 11390 | 11380 | 11390 | 11380 | 731 |
| 358 | 20240108 | 140400 | 4322075910 | 11390 | 11390 | 11390 | 11380 | 146 |
| 359 | 20240108 | 140300 | 4320414360 | 11380 | 11380 | 11390 | 11360 | 10293 |
| 360 | 20240108 | 140200 | 4203378590 | 11390 | 11380 | 11390 | 11380 | 3151 |
| 361 | 20240108 | 140100 | 4167520200 | 11370 | 11380 | 11380 | 11370 | 134 |
| 362 | 20240108 | 140000 | 4165995800 | 11380 | 11400 | 11400 | 11380 | 2519 |
| 363 | 20240108 | 135900 | 4137318990 | 11400 | 11390 | 11400 | 11380 | 885 |
| 364 | 20240108 | 135800 | 4127238920 | 11390 | 11390 | 11390 | 11380 | 173 |
| 365 | 20240108 | 135700 | 4125270140 | 11380 | 11380 | 11390 | 11370 | 600 |
| 366 | 20240108 | 135600 | 4118441460 | 11380 | 11390 | 11390 | 11370 | 3 |
| 367 | 20240108 | 135500 | 4118407320 | 11370 | 11370 | 11390 | 11360 | 5291 |
| 368 | 20240108 | 135400 | 4058231990 | 11390 | 11390 | 11390 | 11370 | 5068 |
| 369 | 20240108 | 135300 | 4000602530 | 11380 | 11380 | 11400 | 11380 | 2245 |
| 370 | 20240108 | 135200 | 3975054310 | 11370 | 11390 | 11390 | 11370 | 3081 |
| 371 | 20240108 | 135100 | 3939980140 | 11390 | 11400 | 11400 | 11390 | 181 |
| 372 | 20240108 | 135000 | 3937918180 | 11390 | 11390 | 11390 | 11390 | 28 |
| 373 | 20240108 | 134900 | 3937599260 | 11390 | 11380 | 11400 | 11380 | 2592 |
| 374 | 20240108 | 134800 | 3908088600 | 11380 | 11380 | 11380 | 11370 | 55 |
| 375 | 20240108 | 134700 | 3907462780 | 11380 | 11370 | 11380 | 11370 | 210 |
| 376 | 20240108 | 134600 | 3905075060 | 11370 | 11380 | 11380 | 11370 | 1162 |
| 377 | 20240108 | 134500 | 3891854080 | 11390 | 11390 | 11390 | 11390 | 100 |
| 378 | 20240108 | 134400 | 3890715080 | 11380 | 11380 | 11380 | 11380 | 44 |
| 379 | 20240108 | 134300 | 3890214360 | 11390 | 11390 | 11390 | 11380 | 22 |
| 380 | 20240108 | 134200 | 3889963980 | 11380 | 11390 | 11390 | 11380 | 106 |
| 381 | 20240108 | 134100 | 3888757330 | 11380 | 11390 | 11390 | 11380 | 108 |
| 382 | 20240108 | 134000 | 3887528220 | 11390 | 11380 | 11390 | 11380 | 292 |
| 383 | 20240108 | 133900 | 3884205130 | 11380 | 11420 | 11420 | 11380 | 3587 |
| 384 | 20240108 | 133800 | 3843316210 | 11420 | 11420 | 11420 | 11420 | 5 |
| 385 | 20240108 | 133700 | 3843259110 | 11420 | 11420 | 11420 | 11420 | 335 |
| 386 | 20240108 | 133600 | 3839433410 | 11410 | 11420 | 11420 | 11410 | 71 |
| 387 | 20240108 | 133500 | 3838622930 | 11420 | 11410 | 11420 | 11410 | 247 |
| 388 | 20240108 | 133400 | 3835804600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 389 | 20240108 | 133300 | 3835804600 | 11420 | 11410 | 11420 | 11410 | 115 |
| 390 | 20240108 | 133200 | 3834491500 | 11400 | 11390 | 11400 | 11390 | 1074 |
| 391 | 20240108 | 133100 | 3822250910 | 11400 | 11400 | 11400 | 11400 | 5 |
| 392 | 20240108 | 133000 | 3822193910 | 11400 | 11390 | 11400 | 11390 | 603 |
| 393 | 20240108 | 132900 | 3815325470 | 11380 | 11380 | 11380 | 11380 | 120 |
| 394 | 20240108 | 132800 | 3813959870 | 11380 | 11380 | 11380 | 11380 | 171 |
| 395 | 20240108 | 132700 | 3812013890 | 11380 | 11390 | 11400 | 11380 | 65 |
| 396 | 20240108 | 132600 | 3811273420 | 11380 | 11390 | 11390 | 11380 | 465 |
| 397 | 20240108 | 132500 | 3805977660 | 11400 | 11390 | 11400 | 11390 | 26 |
| 398 | 20240108 | 132400 | 3805681450 | 11390 | 11400 | 11400 | 11390 | 48 |
| 399 | 20240108 | 132300 | 3805134350 | 11390 | 11390 | 11390 | 11390 | 11 |
| 400 | 20240108 | 132200 | 3805009060 | 11400 | 11400 | 11400 | 11400 | 2 |
| 401 | 20240108 | 132100 | 3804986260 | 11400 | 11410 | 11410 | 11400 | 408 |
| 402 | 20240108 | 132000 | 3800334670 | 11400 | 11390 | 11400 | 11390 | 952 |
| 403 | 20240108 | 131900 | 3789484290 | 11390 | 11390 | 11390 | 11390 | 162 |
| 404 | 20240108 | 131800 | 3787639110 | 11380 | 11380 | 11400 | 11370 | 6425 |
| 405 | 20240108 | 131700 | 3714546360 | 11370 | 11410 | 11410 | 11370 | 2249 |
| 406 | 20240108 | 131600 | 3688939690 | 11430 | 11410 | 11430 | 11410 | 177 |
| 407 | 20240108 | 131500 | 3686918080 | 11410 | 11390 | 11440 | 11390 | 2170 |
| 408 | 20240108 | 131400 | 3662186790 | 11380 | 11380 | 11380 | 11380 | 20 |
| 409 | 20240108 | 131300 | 3661959190 | 11380 | 11390 | 11390 | 11380 | 106 |
| 410 | 20240108 | 131200 | 3660752850 | 11400 | 11390 | 11400 | 11390 | 274 |
| 411 | 20240108 | 131100 | 3657631870 | 11390 | 11390 | 11390 | 11390 | 11 |
| 412 | 20240108 | 131000 | 3657506580 | 11380 | 11390 | 11390 | 11380 | 30 |
| 413 | 20240108 | 130900 | 3657165070 | 11380 | 11400 | 11410 | 11380 | 476 |
| 414 | 20240108 | 130800 | 3651742110 | 11400 | 11400 | 11400 | 11400 | 100 |
| 415 | 20240108 | 130700 | 3650602110 | 11410 | 11410 | 11410 | 11410 | 63 |
| 416 | 20240108 | 130600 | 3649883280 | 11410 | 11410 | 11410 | 11410 | 319 |
| 417 | 20240108 | 130500 | 3646243490 | 11410 | 11410 | 11410 | 11410 | 0 |
| 418 | 20240108 | 130400 | 3646243490 | 11410 | 11410 | 11410 | 11410 | 112 |
| 419 | 20240108 | 130300 | 3644965570 | 11420 | 11420 | 11420 | 11410 | 84 |
| 420 | 20240108 | 130200 | 3644006340 | 11410 | 11380 | 11410 | 11380 | 683 |
| 421 | 20240108 | 130100 | 3636218450 | 11400 | 11390 | 11400 | 11390 | 612 |
| 422 | 20240108 | 130000 | 3629244970 | 11390 | 11380 | 11400 | 11380 | 704 |
| 423 | 20240108 | 125900 | 3621226450 | 11380 | 11380 | 11390 | 11380 | 150 |
| 424 | 20240108 | 125800 | 3619519410 | 11380 | 11380 | 11390 | 11380 | 68 |
| 425 | 20240108 | 125700 | 3618745090 | 11380 | 11380 | 11380 | 11380 | 391 |
| 426 | 20240108 | 125600 | 3614295510 | 11370 | 11370 | 11370 | 11370 | 165 |
| 427 | 20240108 | 125500 | 3612419460 | 11360 | 11360 | 11360 | 11360 | 200 |
| 428 | 20240108 | 125400 | 3610147460 | 11360 | 11380 | 11380 | 11360 | 4041 |
| 429 | 20240108 | 125300 | 3564215180 | 11380 | 11390 | 11390 | 11380 | 94 |
| 430 | 20240108 | 125200 | 3563145320 | 11390 | 11390 | 11400 | 11380 | 4361 |
| 431 | 20240108 | 125100 | 3513512480 | 11400 | 11400 | 11410 | 11390 | 511 |
| 432 | 20240108 | 125000 | 3507690160 | 11390 | 11390 | 11390 | 11390 | 310 |
| 433 | 20240108 | 124900 | 3504159260 | 11400 | 11400 | 11410 | 11390 | 300 |
| 434 | 20240108 | 124800 | 3500739610 | 11380 | 11410 | 11410 | 11380 | 68 |
| 435 | 20240108 | 124700 | 3499964100 | 11410 | 11380 | 11410 | 11380 | 1435 |
| 436 | 20240108 | 124600 | 3483626090 | 11380 | 11380 | 11380 | 11370 | 582 |
| 437 | 20240108 | 124500 | 3477007970 | 11370 | 11380 | 11380 | 11370 | 186 |
| 438 | 20240108 | 124400 | 3474892750 | 11380 | 11380 | 11380 | 11380 | 211 |
| 439 | 20240108 | 124300 | 3472491570 | 11380 | 11380 | 11380 | 11380 | 1 |
| 440 | 20240108 | 124200 | 3472480190 | 11390 | 11390 | 11390 | 11370 | 387 |
| 441 | 20240108 | 124100 | 3468076010 | 11380 | 11380 | 11380 | 11380 | 20 |
| 442 | 20240108 | 124000 | 3467848410 | 11390 | 11390 | 11390 | 11380 | 80 |
| 443 | 20240108 | 123900 | 3466937980 | 11390 | 11390 | 11400 | 11390 | 155 |
| 444 | 20240108 | 123800 | 3465172520 | 11390 | 11380 | 11390 | 11380 | 166 |
| 445 | 20240108 | 123700 | 3463283420 | 11390 | 11370 | 11390 | 11370 | 822 |
| 446 | 20240108 | 123600 | 3453934980 | 11390 | 11390 | 11390 | 11380 | 215 |
| 447 | 20240108 | 123500 | 3451487880 | 11390 | 11400 | 11400 | 11370 | 651 |
| 448 | 20240108 | 123400 | 3444083380 | 11400 | 11380 | 11400 | 11380 | 588 |
| 449 | 20240108 | 123300 | 3437388030 | 11370 | 11360 | 11390 | 11350 | 1988 |
| 450 | 20240108 | 123200 | 3414805470 | 11360 | 11400 | 11410 | 11360 | 4395 |
| 451 | 20240108 | 123100 | 3364820300 | 11410 | 11410 | 11410 | 11400 | 516 |
| 452 | 20240108 | 123000 | 3358937880 | 11400 | 11410 | 11410 | 11400 | 118 |
| 453 | 20240108 | 122900 | 3357591700 | 11410 | 11410 | 11410 | 11410 | 32 |
| 454 | 20240108 | 122800 | 3357226580 | 11410 | 11410 | 11410 | 11400 | 3 |
| 455 | 20240108 | 122700 | 3357192360 | 11400 | 11400 | 11410 | 11390 | 604 |
| 456 | 20240108 | 122600 | 3350306950 | 11390 | 11390 | 11390 | 11360 | 1608 |
| 457 | 20240108 | 122500 | 3332019850 | 11380 | 11390 | 11390 | 11380 | 454 |
| 458 | 20240108 | 122400 | 3326853290 | 11400 | 11400 | 11400 | 11390 | 179 |
| 459 | 20240108 | 122300 | 3324814060 | 11390 | 11390 | 11400 | 11390 | 175 |
| 460 | 20240108 | 122200 | 3322820800 | 11400 | 11390 | 11400 | 11390 | 146 |
| 461 | 20240108 | 122100 | 3321157850 | 11390 | 11400 | 11400 | 11390 | 262 |
| 462 | 20240108 | 122000 | 3318172390 | 11400 | 11400 | 11400 | 11390 | 116 |
| 463 | 20240108 | 121900 | 3316851130 | 11390 | 11390 | 11390 | 11390 | 1 |
| 464 | 20240108 | 121800 | 3316839740 | 11400 | 11400 | 11400 | 11400 | 62 |
| 465 | 20240108 | 121700 | 3316132940 | 11400 | 11410 | 11410 | 11390 | 702 |
| 466 | 20240108 | 121600 | 3308134670 | 11400 | 11380 | 11400 | 11380 | 503 |
| 467 | 20240108 | 121500 | 3302401860 | 11380 | 11410 | 11410 | 11380 | 881 |
| 468 | 20240108 | 121400 | 3292366310 | 11410 | 11410 | 11410 | 11410 | 2 |
| 469 | 20240108 | 121300 | 3292343490 | 11410 | 11410 | 11420 | 11400 | 937 |
| 470 | 20240108 | 121200 | 3281660640 | 11410 | 11400 | 11420 | 11400 | 970 |
| 471 | 20240108 | 121100 | 3270600520 | 11390 | 11410 | 11410 | 11390 | 1106 |
| 472 | 20240108 | 121000 | 3257991590 | 11420 | 11420 | 11420 | 11420 | 301 |
| 473 | 20240108 | 120900 | 3254554170 | 11420 | 11410 | 11420 | 11410 | 59 |
| 474 | 20240108 | 120800 | 3253880580 | 11420 | 11410 | 11420 | 11400 | 292 |
| 475 | 20240108 | 120700 | 3250549280 | 11410 | 11410 | 11410 | 11410 | 3 |
| 476 | 20240108 | 120600 | 3250515050 | 11420 | 11400 | 11420 | 11400 | 97 |
| 477 | 20240108 | 120500 | 3249408230 | 11410 | 11420 | 11440 | 11410 | 987 |
| 478 | 20240108 | 120400 | 3238133610 | 11410 | 11420 | 11420 | 11400 | 2572 |
| 479 | 20240108 | 120300 | 3208781490 | 11430 | 11440 | 11440 | 11420 | 1553 |
| 480 | 20240108 | 120200 | 3191030300 | 11430 | 11430 | 11440 | 11430 | 200 |
| 481 | 20240108 | 120100 | 3188744280 | 11430 | 11430 | 11430 | 11430 | 20 |
| 482 | 20240108 | 120000 | 3188515680 | 11440 | 11430 | 11440 | 11430 | 457 |
| 483 | 20240108 | 115900 | 3183288660 | 11430 | 11440 | 11440 | 11430 | 153 |
| 484 | 20240108 | 115800 | 3181539850 | 11430 | 11430 | 11440 | 11430 | 57 |
| 485 | 20240108 | 115700 | 3180888330 | 11430 | 11440 | 11440 | 11430 | 205 |
| 486 | 20240108 | 115600 | 3178544780 | 11440 | 11440 | 11440 | 11440 | 30 |
| 487 | 20240108 | 115500 | 3178201580 | 11440 | 11440 | 11440 | 11440 | 1 |
| 488 | 20240108 | 115400 | 3178190140 | 11440 | 11440 | 11440 | 11430 | 71 |
| 489 | 20240108 | 115300 | 3177378180 | 11430 | 11430 | 11440 | 11430 | 112 |
| 490 | 20240108 | 115200 | 3176098000 | 11440 | 11440 | 11440 | 11430 | 105 |
| 491 | 20240108 | 115100 | 3174896820 | 11440 | 11440 | 11440 | 11430 | 44 |
| 492 | 20240108 | 115000 | 3174393470 | 11430 | 11430 | 11450 | 11430 | 342 |
| 493 | 20240108 | 114900 | 3170484380 | 11450 | 11450 | 11460 | 11430 | 1130 |
| 494 | 20240108 | 114800 | 3157559390 | 11460 | 11430 | 11460 | 11430 | 1473 |
| 495 | 20240108 | 114700 | 3140699140 | 11440 | 11430 | 11440 | 11420 | 538 |
| 496 | 20240108 | 114600 | 3134550070 | 11420 | 11420 | 11420 | 11410 | 407 |
| 497 | 20240108 | 114500 | 3129903720 | 11430 | 11420 | 11430 | 11420 | 156 |
| 498 | 20240108 | 114400 | 3128121700 | 11430 | 11420 | 11430 | 11410 | 1299 |
| 499 | 20240108 | 114300 | 3113287380 | 11420 | 11420 | 11420 | 11420 | 118 |
| 500 | 20240108 | 114200 | 3111939820 | 11420 | 11430 | 11440 | 11420 | 310 |
| 501 | 20240108 | 114100 | 3108398130 | 11440 | 11440 | 11440 | 11440 | 0 |
| 502 | 20240108 | 114000 | 3108398130 | 11440 | 11440 | 11440 | 11430 | 212 |
| 503 | 20240108 | 113900 | 3105974090 | 11450 | 11450 | 11450 | 11440 | 319 |
| 504 | 20240108 | 113800 | 3102323320 | 11440 | 11440 | 11450 | 11440 | 16 |
| 505 | 20240108 | 113700 | 3102140270 | 11450 | 11440 | 11450 | 11440 | 233 |
| 506 | 20240108 | 113600 | 3099474740 | 11440 | 11450 | 11450 | 11430 | 223 |
| 507 | 20240108 | 113500 | 3096924380 | 11450 | 11450 | 11450 | 11450 | 283 |
| 508 | 20240108 | 113400 | 3093684030 | 11460 | 11460 | 11460 | 11460 | 8 |
| 509 | 20240108 | 113300 | 3093592350 | 11460 | 11420 | 11460 | 11410 | 1829 |
| 510 | 20240108 | 113200 | 3072702310 | 11430 | 11440 | 11440 | 11420 | 404 |
| 511 | 20240108 | 113100 | 3068084170 | 11440 | 11470 | 11470 | 11440 | 967 |
| 512 | 20240108 | 113000 | 3057010330 | 11460 | 11490 | 11490 | 11460 | 3545 |
| 513 | 20240108 | 112900 | 3016351780 | 11480 | 11500 | 11500 | 11480 | 436 |
| 514 | 20240108 | 112800 | 3011343250 | 11500 | 11500 | 11500 | 11490 | 122 |
| 515 | 20240108 | 112700 | 3009941430 | 11500 | 11490 | 11500 | 11490 | 219 |
| 516 | 20240108 | 112600 | 3007424860 | 11490 | 11500 | 11500 | 11490 | 229 |
| 517 | 20240108 | 112500 | 3004793600 | 11490 | 11490 | 11490 | 11490 | 202 |
| 518 | 20240108 | 112400 | 3002472620 | 11500 | 11490 | 11500 | 11490 | 52 |
| 519 | 20240108 | 112300 | 3001874740 | 11500 | 11510 | 11510 | 11500 | 520 |
| 520 | 20240108 | 112200 | 2995894730 | 11510 | 11510 | 11510 | 11510 | 1 |
| 521 | 20240108 | 112100 | 2995883220 | 11500 | 11510 | 11520 | 11500 | 329 |
| 522 | 20240108 | 112000 | 2992098400 | 11520 | 11520 | 11520 | 11520 | 323 |
| 523 | 20240108 | 111900 | 2988377440 | 11520 | 11520 | 11520 | 11520 | 20 |
| 524 | 20240108 | 111800 | 2988147040 | 11520 | 11520 | 11540 | 11520 | 256 |
| 525 | 20240108 | 111700 | 2985197120 | 11520 | 11530 | 11530 | 11520 | 303 |
| 526 | 20240108 | 111600 | 2981705790 | 11530 | 11530 | 11530 | 11530 | 202 |
| 527 | 20240108 | 111500 | 2979376730 | 11530 | 11530 | 11530 | 11530 | 85 |
| 528 | 20240108 | 111400 | 2978396680 | 11550 | 11550 | 11550 | 11550 | 9 |
| 529 | 20240108 | 111300 | 2978292730 | 11550 | 11540 | 11550 | 11540 | 97 |
| 530 | 20240108 | 111200 | 2977173290 | 11540 | 11530 | 11540 | 11530 | 41 |
| 531 | 20240108 | 111100 | 2976700460 | 11520 | 11520 | 11520 | 11520 | 4 |
| 532 | 20240108 | 111000 | 2976654380 | 11520 | 11520 | 11520 | 11510 | 541 |
| 533 | 20240108 | 110900 | 2970425430 | 11520 | 11530 | 11530 | 11500 | 239 |
| 534 | 20240108 | 110800 | 2967674410 | 11510 | 11540 | 11540 | 11510 | 1084 |
| 535 | 20240108 | 110700 | 2955191510 | 11550 | 11540 | 11550 | 11540 | 28 |
| 536 | 20240108 | 110600 | 2954868380 | 11540 | 11590 | 11590 | 11540 | 647 |
| 537 | 20240108 | 110500 | 2947395460 | 11550 | 11560 | 11590 | 11550 | 426 |
| 538 | 20240108 | 110400 | 2942473860 | 11590 | 11550 | 11590 | 11550 | 93 |
| 539 | 20240108 | 110300 | 2941397380 | 11570 | 11570 | 11580 | 11560 | 74 |
| 540 | 20240108 | 110200 | 2940541390 | 11570 | 11570 | 11570 | 11560 | 81 |
| 541 | 20240108 | 110100 | 2939604710 | 11560 | 11570 | 11570 | 11560 | 113 |
| 542 | 20240108 | 110000 | 2938298380 | 11550 | 11570 | 11570 | 11550 | 205 |
| 543 | 20240108 | 105900 | 2935927130 | 11550 | 11560 | 11580 | 11550 | 1367 |
| 544 | 20240108 | 105800 | 2920110960 | 11560 | 11520 | 11560 | 11520 | 427 |
| 545 | 20240108 | 105700 | 2915191560 | 11520 | 11520 | 11520 | 11520 | 328 |
| 546 | 20240108 | 105600 | 2911413000 | 11520 | 11510 | 11520 | 11510 | 21 |
| 547 | 20240108 | 105500 | 2911171270 | 11510 | 11510 | 11530 | 11510 | 80 |
| 548 | 20240108 | 105400 | 2910248950 | 11510 | 11490 | 11510 | 11490 | 2428 |
| 549 | 20240108 | 105300 | 2882312230 | 11490 | 11500 | 11500 | 11490 | 41 |
| 550 | 20240108 | 105200 | 2881841020 | 11500 | 11510 | 11510 | 11480 | 759 |
| 551 | 20240108 | 105100 | 2873115000 | 11500 | 11510 | 11510 | 11500 | 48 |
| 552 | 20240108 | 105000 | 2872562540 | 11500 | 11510 | 11510 | 11500 | 407 |
| 553 | 20240108 | 104900 | 2867882030 | 11500 | 11520 | 11530 | 11500 | 2062 |
| 554 | 20240108 | 104800 | 2844146970 | 11520 | 11510 | 11530 | 11510 | 556 |
| 555 | 20240108 | 104700 | 2837741570 | 11530 | 11520 | 11530 | 11510 | 251 |
| 556 | 20240108 | 104600 | 2834851000 | 11530 | 11530 | 11530 | 11520 | 101 |
| 557 | 20240108 | 104500 | 2833686480 | 11530 | 11510 | 11540 | 11510 | 1487 |
| 558 | 20240108 | 104400 | 2816567440 | 11510 | 11540 | 11540 | 11500 | 3027 |
| 559 | 20240108 | 104300 | 2781736830 | 11540 | 11540 | 11540 | 11530 | 234 |
| 560 | 20240108 | 104200 | 2779036480 | 11540 | 11530 | 11540 | 11530 | 101 |
| 561 | 20240108 | 104100 | 2777871490 | 11540 | 11510 | 11540 | 11500 | 1437 |
| 562 | 20240108 | 104000 | 2761326460 | 11540 | 11570 | 11570 | 11510 | 739 |
| 563 | 20240108 | 103900 | 2752801660 | 11570 | 11580 | 11580 | 11560 | 3692 |
| 564 | 20240108 | 103800 | 2710110570 | 11590 | 11590 | 11600 | 11590 | 410 |
| 565 | 20240108 | 103700 | 2705358650 | 11600 | 11610 | 11610 | 11600 | 1517 |
| 566 | 20240108 | 103600 | 2687746780 | 11600 | 11620 | 11620 | 11600 | 281 |
| 567 | 20240108 | 103500 | 2684484660 | 11610 | 11610 | 11610 | 11610 | 270 |
| 568 | 20240108 | 103400 | 2681349960 | 11620 | 11620 | 11620 | 11610 | 29 |
| 569 | 20240108 | 103300 | 2681013180 | 11620 | 11610 | 11620 | 11610 | 280 |
| 570 | 20240108 | 103200 | 2677761770 | 11610 | 11620 | 11620 | 11610 | 15 |
| 571 | 20240108 | 103100 | 2677587480 | 11620 | 11610 | 11620 | 11610 | 307 |
| 572 | 20240108 | 103000 | 2674022500 | 11610 | 11610 | 11620 | 11610 | 89 |
| 573 | 20240108 | 102900 | 2672988790 | 11620 | 11630 | 11630 | 11580 | 4481 |
| 574 | 20240108 | 102800 | 2621007090 | 11620 | 11610 | 11630 | 11610 | 1419 |
| 575 | 20240108 | 102700 | 2604518660 | 11620 | 11690 | 11690 | 11610 | 3501 |
| 576 | 20240108 | 102600 | 2563684770 | 11710 | 11700 | 11710 | 11700 | 476 |
| 577 | 20240108 | 102500 | 2558115550 | 11710 | 11710 | 11720 | 11710 | 173 |
| 578 | 20240108 | 102400 | 2556088790 | 11720 | 11690 | 11720 | 11690 | 914 |
| 579 | 20240108 | 102300 | 2545392160 | 11690 | 11700 | 11710 | 11690 | 37 |
| 580 | 20240108 | 102200 | 2544959270 | 11710 | 11700 | 11710 | 11690 | 413 |
| 581 | 20240108 | 102100 | 2540128660 | 11700 | 11700 | 11710 | 11690 | 669 |
| 582 | 20240108 | 102000 | 2532305040 | 11700 | 11710 | 11710 | 11690 | 2482 |
| 583 | 20240108 | 101900 | 2503267740 | 11720 | 11730 | 11730 | 11720 | 894 |
| 584 | 20240108 | 101800 | 2492785510 | 11730 | 11720 | 11740 | 11720 | 1191 |
| 585 | 20240108 | 101700 | 2478819140 | 11720 | 11740 | 11870 | 11710 | 30945 |
| 586 | 20240108 | 101600 | 2112841100 | 11710 | 11650 | 11790 | 11650 | 24145 |
| 587 | 20240108 | 101500 | 1829688880 | 11640 | 11570 | 11640 | 11560 | 4290 |
| 588 | 20240108 | 101400 | 1779911260 | 11570 | 11560 | 11570 | 11560 | 9 |
| 589 | 20240108 | 101300 | 1779807140 | 11570 | 11570 | 11570 | 11570 | 71 |
| 590 | 20240108 | 101200 | 1778985670 | 11560 | 11560 | 11570 | 11540 | 729 |
| 591 | 20240108 | 101100 | 1770558180 | 11550 | 11560 | 11570 | 11550 | 2221 |
| 592 | 20240108 | 101000 | 1744883440 | 11560 | 11600 | 11610 | 11560 | 2278 |
| 593 | 20240108 | 100900 | 1718535170 | 11600 | 11590 | 11600 | 11590 | 406 |
| 594 | 20240108 | 100800 | 1713825780 | 11600 | 11580 | 11600 | 11580 | 6152 |
| 595 | 20240108 | 100700 | 1642515450 | 11580 | 11540 | 11580 | 11540 | 3500 |
| 596 | 20240108 | 100600 | 1602034930 | 11540 | 11540 | 11540 | 11540 | 162 |
| 597 | 20240108 | 100500 | 1600165450 | 11540 | 11530 | 11540 | 11530 | 157 |
| 598 | 20240108 | 100400 | 1598353880 | 11530 | 11540 | 11540 | 11530 | 195 |
| 599 | 20240108 | 100300 | 1596104570 | 11510 | 11500 | 11530 | 11490 | 3519 |
| 600 | 20240108 | 100200 | 1555591770 | 11500 | 11490 | 11500 | 11490 | 357 |
| 601 | 20240108 | 100100 | 1551489820 | 11490 | 11490 | 11490 | 11490 | 235 |
| 602 | 20240108 | 100000 | 1548789670 | 11500 | 11500 | 11500 | 11470 | 294 |
| 603 | 20240108 | 095900 | 1545415670 | 11500 | 11490 | 11500 | 11480 | 158 |
| 604 | 20240108 | 095800 | 1543600510 | 11490 | 11490 | 11490 | 11480 | 41 |
| 605 | 20240108 | 095700 | 1543129620 | 11490 | 11490 | 11490 | 11490 | 92 |
| 606 | 20240108 | 095600 | 1542072540 | 11490 | 11470 | 11490 | 11470 | 554 |
| 607 | 20240108 | 095500 | 1535715080 | 11490 | 11480 | 11490 | 11470 | 382 |
| 608 | 20240108 | 095400 | 1531330940 | 11470 | 11470 | 11480 | 11460 | 74 |
| 609 | 20240108 | 095300 | 1530481800 | 11460 | 11480 | 11480 | 11460 | 362 |
| 610 | 20240108 | 095200 | 1526330670 | 11490 | 11490 | 11490 | 11490 | 117 |
| 611 | 20240108 | 095100 | 1524986340 | 11490 | 11480 | 11500 | 11480 | 1752 |
| 612 | 20240108 | 095000 | 1504841850 | 11470 | 11490 | 11490 | 11470 | 1443 |
| 613 | 20240108 | 094900 | 1488272380 | 11490 | 11460 | 11500 | 11460 | 3197 |
| 614 | 20240108 | 094800 | 1451548460 | 11450 | 11420 | 11450 | 11410 | 825 |
| 615 | 20240108 | 094700 | 1442113960 | 11410 | 11390 | 11440 | 11390 | 4183 |
| 616 | 20240108 | 094600 | 1394351550 | 11380 | 11380 | 11380 | 11380 | 499 |
| 617 | 20240108 | 094500 | 1388672930 | 11380 | 11380 | 11390 | 11380 | 1222 |
| 618 | 20240108 | 094400 | 1374766320 | 11380 | 11390 | 11390 | 11380 | 153 |
| 619 | 20240108 | 094300 | 1373024450 | 11390 | 11320 | 11390 | 11320 | 3824 |
| 620 | 20240108 | 094200 | 1329598330 | 11310 | 11320 | 11320 | 11310 | 894 |
| 621 | 20240108 | 094100 | 1319486030 | 11330 | 11320 | 11330 | 11320 | 440 |
| 622 | 20240108 | 094000 | 1314505160 | 11320 | 11320 | 11320 | 11310 | 105 |
| 623 | 20240108 | 093900 | 1313317060 | 11330 | 11320 | 11330 | 11320 | 351 |
| 624 | 20240108 | 093800 | 1309342990 | 11320 | 11280 | 11330 | 11270 | 5212 |
| 625 | 20240108 | 093700 | 1250391040 | 11280 | 11270 | 11290 | 11270 | 1099 |
| 626 | 20240108 | 093600 | 1237992650 | 11270 | 11310 | 11310 | 11270 | 5889 |
| 627 | 20240108 | 093500 | 1171489880 | 11310 | 11310 | 11310 | 11300 | 1368 |
| 628 | 20240108 | 093400 | 1156028320 | 11310 | 11290 | 11310 | 11290 | 1885 |
| 629 | 20240108 | 093300 | 1134723770 | 11290 | 11300 | 11300 | 11290 | 2120 |
| 630 | 20240108 | 093200 | 1110770770 | 11310 | 11300 | 11310 | 11300 | 553 |
| 631 | 20240108 | 093100 | 1104521110 | 11290 | 11300 | 11300 | 11290 | 631 |
| 632 | 20240108 | 093000 | 1097395900 | 11290 | 11290 | 11300 | 11290 | 1902 |
| 633 | 20240108 | 092900 | 1075920570 | 11300 | 11290 | 11300 | 11290 | 1044 |
| 634 | 20240108 | 092800 | 1064132660 | 11290 | 11330 | 11330 | 11280 | 8915 |
| 635 | 20240108 | 092700 | 963461870 | 11330 | 11340 | 11360 | 11300 | 11250 |
| 636 | 20240108 | 092600 | 836133430 | 11340 | 11360 | 11360 | 11330 | 2285 |
| 637 | 20240108 | 092500 | 810209750 | 11360 | 11340 | 11360 | 11330 | 1567 |
| 638 | 20240108 | 092400 | 792436170 | 11340 | 11350 | 11350 | 11330 | 2664 |
| 639 | 20240108 | 092300 | 762231620 | 11350 | 11390 | 11390 | 11350 | 7943 |
| 640 | 20240108 | 092200 | 671992320 | 11390 | 11370 | 11390 | 11370 | 1181 |
| 641 | 20240108 | 092100 | 658554510 | 11370 | 11400 | 11410 | 11370 | 4500 |
| 642 | 20240108 | 092000 | 607328440 | 11400 | 11400 | 11410 | 11390 | 3687 |
| 643 | 20240108 | 091900 | 565296620 | 11400 | 11420 | 11420 | 11400 | 3799 |
| 644 | 20240108 | 091800 | 521938380 | 11430 | 11400 | 11430 | 11400 | 1250 |
| 645 | 20240108 | 091700 | 507675400 | 11410 | 11420 | 11420 | 11400 | 996 |
| 646 | 20240108 | 091600 | 496310910 | 11420 | 11450 | 11450 | 11420 | 450 |
| 647 | 20240108 | 091500 | 491165910 | 11450 | 11460 | 11500 | 11440 | 3838 |
| 648 | 20240108 | 091400 | 447171010 | 11450 | 11450 | 11460 | 11440 | 1308 |
| 649 | 20240108 | 091300 | 432193860 | 11450 | 11420 | 11450 | 11410 | 564 |
| 650 | 20240108 | 091200 | 425745920 | 11450 | 11410 | 11450 | 11400 | 3557 |
| 651 | 20240108 | 091100 | 385174920 | 11420 | 11450 | 11450 | 11410 | 6023 |
| 652 | 20240108 | 091000 | 316368070 | 11460 | 11420 | 11460 | 11400 | 1373 |
| 653 | 20240108 | 090900 | 300674520 | 11420 | 11410 | 11420 | 11400 | 1490 |
| 654 | 20240108 | 090800 | 283674340 | 11420 | 11430 | 11430 | 11400 | 2897 |
| 655 | 20240108 | 090700 | 250624630 | 11430 | 11440 | 11460 | 11410 | 1507 |
| 656 | 20240108 | 090600 | 233382280 | 11440 | 11460 | 11470 | 11420 | 8058 |
| 657 | 20240108 | 090500 | 141237850 | 11460 | 11470 | 11550 | 11460 | 1119 |
| 658 | 20240108 | 090400 | 128403310 | 11470 | 11530 | 11550 | 11450 | 3904 |
| 659 | 20240108 | 090300 | 83545540 | 11530 | 11500 | 11550 | 11500 | 983 |
| 660 | 20240108 | 090200 | 72217030 | 11500 | 11530 | 11560 | 11470 | 651 |
| 661 | 20240108 | 090100 | 64736840 | 11560 | 11540 | 11590 | 11450 | 1567 |
| 662 | 20240108 | 090000 | 46665320 | 11540 | 11540 | 11580 | 11540 | 2369 |