Files
KissMeData/089970/min/candle-20240402.csv
2024-11-17 15:27:48 +09:00

34 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202404021944002052756900149101491014910149101755
3202404021943002052756900149101491014910149100
4202404021942002052756900149101491014910149100
5202404021941002052756900149101491014910149100
6202404021940002052756900149101491014910149100
7202404021939002052756900149101491014910149100
8202404021938002052756900149101491014910149100
9202404021937002052756900149101491014910149100
10202404021936002052756900149101491014910149100
11202404021935002052756900149101491014910149100
12202404021934002052756900149101491014910149100
13202404021933002052756900149101491014910149100
14202404021932002052756900149101491014910149100
15202404021931002052756900149101491014910149100
16202404021930002052756900149101491014910149100
17202404021929002052756900149101491014910149100
18202404021928002052756900149101491014910149100
19202404021927002052756900149101491014910149100
20202404021926002052756900149101491014910149100
21202404021925002052756900149101491014910149100
22202404021924002052756900149101491014910149100
23202404021923002052756900149101491014910149100
24202404021922002052756900149101491014910149100
25202404021921002052756900149101491014910149100
26202404021920002052756900149101491014910149100
27202404021919002052756900149101491014910149100
28202404021918002052756900149101491014910149100
29202404021917002052756900149101491014910149100
30202404021916002052756900149101491014910149100
31202404021915002052756900149101491014910149100
32202404021914002052756900149101491014910149101755
33202404021913002052756900149101491014910149100
34202404021912002052756900149101491014910149100
35202404021911002052756900149101491014910149100
36202404021910002052756900149101491014910149100
37202404021909002052756900149101491014910149100
38202404021908002052756900149101491014910149100
39202404021907002052756900149101491014910149100
40202404021906002052756900149101491014910149100
41202404021905002052756900149101491014910149100
42202404021904002052756900149101491014910149100
43202404021903002052756900149101491014910149100
44202404021902002052756900149101491014910149100
45202404021901002052756900149101491014910149100
46202404021900002052756900149101491014910149100
47202404021859002052756900149101491014910149100
48202404021858002052756900149101491014910149100
49202404021857002052756900149101491014910149100
50202404021856002052756900149101491014910149100
51202404021855002052756900149101491014910149100
52202404021854002052756900149101491014910149100
53202404021853002052756900149101491014910149100
54202404021852002052756900149101491014910149100
55202404021851002052756900149101491014910149100
56202404021850002052756900149101491014910149100
57202404021849002052756900149101491014910149100
58202404021848002052756900149101491014910149100
59202404021847002052756900149101491014910149100
60202404021846002052756900149101491014910149100
61202404021845002052756900149101491014910149100
62202404021844002052756900149101491014910149101755
63202404021843002052756900149101491014910149100
64202404021842002052756900149101491014910149100
65202404021841002052756900149101491014910149100
66202404021840002052756900149101491014910149100
67202404021839002052756900149101491014910149100
68202404021838002052756900149101491014910149100
69202404021837002052756900149101491014910149100
70202404021836002052756900149101491014910149100
71202404021835002052756900149101491014910149100
72202404021834002052756900149101491014910149100
73202404021833002052756900149101491014910149100
74202404021832002052756900149101491014910149100
75202404021831002052756900149101491014910149100
76202404021830002052756900149101491014910149100
77202404021829002052756900149101491014910149100
78202404021828002052756900149101491014910149100
79202404021827002052756900149101491014910149100
80202404021826002052756900149101491014910149100
81202404021825002052756900149101491014910149100
82202404021824002052756900149101491014910149100
83202404021823002052756900149101491014910149100
84202404021822002052756900149101491014910149100
85202404021821002052756900149101491014910149100
86202404021820002052756900149101491014910149100
87202404021819002052756900149101491014910149100
88202404021818002052756900149101491014910149100
89202404021817002052756900149101491014910149100
90202404021816002052756900149101491014910149100
91202404021815002052756900149101491014910149100
92202404021814002052756900149101491014910149101755
93202404021813002052756900149101491014910149100
94202404021812002052756900149101491014910149100
95202404021811002052756900149101491014910149100
96202404021810002052756900149101491014910149100
97202404021809002052756900149101491014910149100
98202404021808002052756900149101491014910149100
99202404021807002052756900149101491014910149100
100202404021806002052756900149101491014910149100
101202404021805002052756900149101491014910149100
102202404021804002052756900149101491014910149100
103202404021803002052756900149101491014910149100
104202404021802002052756900149101491014910149100
105202404021801002052756900149101491014910149100
106202404021800002052756900149101491014910149100
107202404021759002052756900149101491014910149100
108202404021758002052756900149101491014910149100
109202404021757002052756900149101491014910149100
110202404021756002052756900149101491014910149100
111202404021755002052756900149101491014910149100
112202404021754002052756900149101491014910149100
113202404021753002052756900149101491014910149100
114202404021752002052756900149101491014910149100
115202404021751002052756900149101491014910149100
116202404021750002052756900149101491014910149100
117202404021749002052756900149101491014910149100
118202404021748002052756900149101491014910149100
119202404021747002052756900149101491014910149100
120202404021746002052756900149101491014910149100
121202404021745002052756900149101491014910149100
122202404021744002052756900149101491014910149101755
123202404021743002052756900149101491014910149100
124202404021742002052756900149101491014910149100
125202404021741002052756900149101491014910149100
126202404021740002052756900149101491014910149100
127202404021739002052756900149101491014910149100
128202404021738002052756900149101491014910149100
129202404021737002052756900149101491014910149100
130202404021736002052756900149101491014910149100
131202404021735002052756900149101491014910149100
132202404021734002052756900149101491014910149100
133202404021733002052756900149101491014910149100
134202404021732002052756900149101491014910149100
135202404021731002052756900149101491014910149100
136202404021730002052756900149101491014910149100
137202404021729002052756900149101491014910149100
138202404021728002052756900149101491014910149100
139202404021727002052756900149101491014910149100
140202404021726002052756900149101491014910149100
141202404021725002052756900149101491014910149100
142202404021724002052756900149101491014910149100
143202404021723002052756900149101491014910149100
144202404021722002052756900149101491014910149100
145202404021721002052756900149101491014910149100
146202404021720002052756900149101491014910149100
147202404021719002052756900149101491014910149100
148202404021718002052756900149101491014910149100
149202404021717002052756900149101491014910149100
150202404021716002052756900149101491014910149100
151202404021715002052756900149101491014910149100
152202404021714002052756900149101491014910149101755
153202404021713002052756900149101491014910149100
154202404021712002052756900149101491014910149100
155202404021711002052756900149101491014910149100
156202404021710002052756900149101491014910149100
157202404021709002052756900149101491014910149100
158202404021708002052756900149101491014910149100
159202404021707002052756900149101491014910149100
160202404021706002052756900149101491014910149100
161202404021705002052756900149101491014910149100
162202404021704002052756900149101491014910149100
163202404021703002052756900149101491014910149100
164202404021702002052756900149101491014910149100
165202404021701002052756900149101491014910149100
166202404021700002052756900149101491014910149100
167202404021659002052756900149101491014910149100
168202404021658002052756900149101491014910149100
169202404021657002052756900149101491014910149100
170202404021656002052756900149101491014910149100
171202404021655002052756900149101491014910149100
172202404021654002052756900149101491014910149100
173202404021653002052756900149101491014910149100
174202404021652002052756900149101491014910149100
175202404021651002052756900149101491014910149100
176202404021650002052756900149101491014910149100
177202404021649002052756900149101491014910149100
178202404021648002052756900149101491014910149100
179202404021647002052756900149101491014910149100
180202404021646002052756900149101491014910149100
181202404021645002052756900149101491014910149100
182202404021644002052756900149101491014910149101755
183202404021643002052756900149101491014910149100
184202404021642002052756900149101491014910149100
185202404021641002052756900149101491014910149100
186202404021640002052756900149101491014910149100
187202404021639002052756900149101491014910149100
188202404021638002052756900149101491014910149100
189202404021637002052756900149101491014910149100
190202404021636002052756900149101491014910149100
191202404021635002052756900149101491014910149100
192202404021634002052756900149101491014910149100
193202404021633002052756900149101491014910149100
194202404021632002052756900149101491014910149100
195202404021631002052756900149101491014910149100
196202404021630002052756900149101491014910149100
197202404021629002052756900149101491014910149100
198202404021628002052756900149101491014910149100
199202404021627002052756900149101491014910149100
200202404021626002052756900149101491014910149100
201202404021625002052756900149101491014910149100
202202404021624002052756900149101491014910149100
203202404021623002052756900149101491014910149100
204202404021622002052756900149101491014910149100
205202404021621002052756900149101491014910149100
206202404021620002052756900149101491014910149100
207202404021619002052756900149101491014910149100
208202404021618002052756900149101491014910149100
209202404021617002052756900149101491014910149100
210202404021616002052756900149101491014910149100
211202404021615002052756900149101491014910149100
212202404021614002052756900149101491014910149101755
213202404021613002052756900149101491014910149100
214202404021612002052756900149101491014910149100
215202404021611002052756900149101491014910149100
216202404021610002052756900149101491014910149100
217202404021609002052756900149101491014910149100
218202404021608002052756900149101491014910149100
219202404021607002052756900149101491014910149100
220202404021606002052756900149101491014910149100
221202404021605002052756900149101491014910149100
222202404021604002052756900149101491014910149100
223202404021603002052756900149101491014910149100
224202404021602002052756900149101491014910149100
225202404021601002052756900149101491014910149100
226202404021600002052756900149101491014910149100
227202404021559002052756900149101491014910149100
228202404021558002052756900149101491014910149100
229202404021557002052756900149101491014910149100
230202404021556002052756900149101491014910149100
231202404021555002052756900149101491014910149100
232202404021554002052756900149101491014910149100
233202404021553002052756900149101491014910149100
234202404021552002052756900149101491014910149100
235202404021551002052756900149101491014910149100
236202404021550002052756900149101491014910149100
237202404021549002052756900149101491014910149100
238202404021548002052756900149101491014910149100
239202404021547002052756900149101491014910149100
240202404021546002052756900149101491014910149100
241202404021545002052756900149101491014910149100
242202404021544002052756900149101491014910149101755
243202404021543002052756900149101491014910149100
244202404021542002052756900149101491014910149100
245202404021541002052756900149101491014910149100
246202404021540002052756900149101491014910149100
247202404021539002052756900149101491014910149100
248202404021538002052756900149101491014910149100
249202404021537002052756900149101491014910149100
250202404021536002052756900149101491014910149100
251202404021535002052756900149101491014910149100
252202404021534002052756900149101491014910149100
253202404021533002052756900149101491014910149100
254202404021532002052756900149101491014910149100
255202404021531002052756900149101491014910149100
256202404021530002052756900149101491014910149101755
257202404021529002026589850149401494014940149400
258202404021528002026589850149401494014940149400
259202404021527002026589850149401494014940149400
260202404021526002026589850149401494014940149400
261202404021525002026589850149401494014940149400
262202404021524002026589850149401494014940149400
263202404021523002026589850149401494014940149400
264202404021522002026589850149401494014940149400
265202404021521002026589850149401494014940149400
266202404021520002026589850149401494014940149400
2672024040215190020265898501494014980149801494088
26820240402151800202527505014960149701498014960369
26920240402151700201975162014940149101494014910210
2702024040215160020166155201491014920149201491014
27120240402151500201640677014920149201492014920127
2722024040215140020145119301492014920149201492056
27320240402151300201367641014920149401494014920138
2742024040215120020116173301494014940149401494021
2752024040215110020113035901494014930149401493020
2762024040215100020110049801496014920149601492050
2772024040215090020102584201497014940149701493084
2782024040215080020090025801493014930149301493036
279202404021507002008465100149301494014940149307
28020240402150600200836057014940149401494014930440
2812024040215050020017906201494014940149401494036
28220240402150400200125278014940149401497014930220
28320240402150300199796596014980149301498014930342
2842024040215020019928462001493014940149401493038
285202404021501001992278850149301493014930149300
28620240402150000199227885014930149601496014930142
28720240402145900199015873014930149501496014930101
2882024040214580019886478201492014920149201492064
289202404021457001987692940149801498014980149800
29020240402145600198769294014980149701500014920231
2912024040214550019842452301501014930150101493094
29220240402145400198284173014930150101501014930380
29320240402145300197716742014950149401495014940116
294202404021452001975434240149401494014940149401
295202404021451001975419300149201494014940149202
296202404021450001975389440149401494014940149404
297202404021449001975329680149401494014940149400
298202404021448001975329680149401494014940149401
29920240402144700197531474014940149201494014890272
3002024040214460019712608801494014940149401494068
30120240402144500197024496014900149301494014900150
302202404021444001968005780149401494014940149406
3032024040214430019679161401494014940149401493024
30420240402144200196755759014900149001490014900140
30520240402144100196547159014900148401490014840139
30620240402144000196340635014840147901484014780731
30720240402143900195258216014770147901479014770571
30820240402143800194414152014790148101481014790204
30920240402143700194112137014800148101482014800253
31020240402143600193737611014800148001480014790406
31120240402143500193136938014810148101481014800398
31220240402143400192547600014810148201482014810358
31320240402143300192017347014820148401484014820370
3142024040214320019146877001483014870148701483043
31520240402143100191404997014860148601486014860316
31620240402143000190935421014880148801489014870403
31720240402142900190335846014890148901489014870247
318202404021428001899681410148701480014870147901622
31920240402142700187566484014810148201483014810758
3202024040214260018644350501482014820148501482041
32120240402142500186382740014820148501489014820708
322202404021424001853322350148601488014880148501250
323202404021423001834743780148901493014930148901403
32420240402142200181382967014930149301493014920643
32520240402142100180423133014930149301493014920347
32620240402142000179905227014930149301493014920226
32720240402141900179567974014930149201494014920335
32820240402141800179067891014920149301493014920397
32920240402141700178475335014930149301494014930336
33020240402141600177973652014940149401495014930519
33120240402141500177198430014940149401495014940336
33220240402141400176696445014950149501495014940337
333202404021413001761927970149401495014950149401166
33420240402141200174450622014950149601496014950432
3352024040214110017380471501496014980149801496094
33620240402141000173663946014980150001500014980965
33720240402140900172218139015010150101501014990584
3382024040214080017134250201502015030150301502071
33920240402140700171235849015030150101503015010152
3402024040214060017100756601502015010150201501085
34120240402140500170879965015020150301503015020467
34220240402140400170178130015020150201502015020112
3432024040214030017000990601502015020150201502088
34420240402140200169877730015010150101502015010110
34520240402140100169712619015010150101503015010156
34620240402140000169478451015010150401504015010227
3472024040213590016913742901504015040150401504063
34820240402135800169042677015060150301506015030175
349202404021357001687796490150501505015050150501
35020240402135600168778144015030150301503015020139
35120240402135500168569270015030150401504015030179
352202404021354001683001040150601506015060150601
35320240402135300168298598015080150601508015060701
35420240402135200167241779015000150701508015000661
35520240402135100166246438015070150001507014990108
356202404021350001660844410150001498015000149504082
35720240402134900159972978014980149901499014980257
358202404021348001595878640149901501015010149901713
35920240402134700157017909015010150201503015010362
36020240402134600156474255015030150401504015030282
361202404021345001560502140150501507015070150501086
36220240402134400154415447015070150801508015070211
36320240402134300154097369015070150601507015060224
36420240402134200153760024015160151501516015150700
365202404021341001526989910150601506015060150600
36620240402134000152698991015060150501506015050632
36720240402133900151747778015040150401504015040118
3682024040213380015157030601504015060150601504093
36920240402133700151430370015060150701507015060320
3702024040213360015094816201508015080150801508054
3712024040213350015086673001509015090150901509011
37220240402133400150850131015090151001510015090139
373202404021333001506402520150901509015090150900
37420240402133200150640252015090150901509015090151
3752024040213310015041239301510015110151101510073
37620240402133000150302100015110151101511015110367
377202404021329001497475630150701507015070150700
378202404021328001497475630150701507015070150700
379202404021327001497475630150701507015070150700
3802024040213260014974756301507015070150701507054
38120240402132500149666185015070151001510015070697
38220240402132400148615710015100151301513015100874
38320240402132300147295473015130151301513015130261
38420240402132200146900580015140152001520015140239
38520240402132100146538607015140151801518015140749
38620240402132000145403647015170151801518015170108
387202404021319001452397800151801518015180151800
38820240402131800145239780015180151801518015180129
389202404021317001450439580151801518015180151802
390202404021316001450409220151701517015170151700
39120240402131500145040922015170151901519015170408
39220240402131400144421704015190152001520015190323
393202404021313001439308600152001520015200152000
3942024040213120014393086001520015200152001520011
39520240402131100143914140015200152001520015200300
396202404021310001434581400152001520015200152003
39720240402130900143453580015200152001520015200139
3982024040213080014324230001520015200152001520033
399202404021307001431921400152001520015200152000
4002024040213060014319214001520015200152001519069
401202404021305001430872740152001520015200152000
40220240402130400143087274015200152001520015180261
40320240402130300142690757015210152101521015210128
4042024040213020014249606901521015210152101521034
405202404021301001424443550152101521015210152103
4062024040213000014243979201520015200152001520062
4072024040212590014234555201520015200152001520015
4082024040212580014232275201520015200152001520010
40920240402125700142307552015200152001520015200129
4102024040212560014211147201519015190151901519014
41120240402125500142090206015190151901519015180148
41220240402125400141865402015190151901519015190128
41320240402125300141670970015180151901519015180570
414202404021252001408052790151801518015180151800
4152024040212510014080527901518015180151801518024
4162024040212500014076884701517015170151701517023
4172024040212490014073395601517015170151701517042
41820240402124800140670242015160151601516015160100
41920240402124700140518642015160151601516015160209
42020240402124600140201798015170151801518015170149
4212024040212450013997563701519015190151901519010
4222024040212440013996044701519015190151901519020
4232024040212430013993006701517015180151801517073
42420240402124200139819292015190152001520015190153
425202404021241001395867550151801518015180151800
42620240402124000139586755015180151901519015170168
42720240402123900139331712015200152001520015200322
42820240402123800138842272015200152001520015200155
429202404021237001386066720151601516015160151600
430202404021236001386066720151601516015160151600
431202404021235001386066720151601516015160151600
43220240402123400138606672015160152101521015160357
433202404021233001380648090152001520015200152000
434202404021232001380648090152001520015200152001306
4352024040212310013607968901520015210152101520034
43620240402123000136027998015200152701527015200785
43720240402122900134832723015280152801528015280128
438202404021228001346371390152701527015270152700
439202404021227001346371390152701527015270152700
44020240402122600134637139015270152701527015270139
4412024040212250013442488601528015280152801528011
442202404021224001344080780152801528015280152800
44320240402122300134408078015280152801528015280132
4442024040212220013420638201527015270152701527052
445202404021221001341269780152701527015270152700
4462024040212200013412697801527015270152701527097
44720240402121900133978859015270152701527015270192
44820240402121800133685675015270152801528015270178
44920240402121700133413859015280152901529015280201
4502024040212160013310658001529015290152901529079
4512024040212150013298578901530015300153001530011
4522024040212140013296895901529015290152901529051
4532024040212130013289098001532015320153201532030
454202404021212001328450200152701527015270152700
4552024040212110013284502001527015270152701527021
456202404021210001328129530152901534015340152901259
45720240402120900130883573015350153801538015350511
45820240402120800130098749015380153901539015380250
4592024040212070012971423801540015400154001540010
4602024040212060012969883801540015400154001540050
46120240402120500129621838015400153901540015390140
462202404021204001294063680153801538015380153801
463202404021203001294048300153901539015390153903
46420240402120200129400213015390153901539015390139
465202404021201001291862920153901539015390153900
4662024040212000012918629201539015390153901539011
46720240402115900129169363015390153901539015390439
4682024040211580012849374201539015390153901539049
4692024040211570012841833101539015390153901539010
47020240402115600128402941015390153801539015380447
4712024040211550012771523701538015380153801538011
472202404021154001276983190153801538015380153800
47320240402115300127698319015380153701538015370231
4742024040211520012734318101538015380153801538021
47520240402115100127310883015380153801538015380113
476202404021150001271370890153901535015390153501634
4772024040211490012462346401535015350153501535011
478202404021148001246065790153401534015340153400
47920240402114700124606579015340153301534015330361
480202404021146001240528430152901529015290152900
481202404021145001240528430152901529015290152900
482202404021144001240528430152901529015290152900
483202404021143001240528430152901529015290152901
484202404021142001240513140152901529015290152901
48520240402114100124049785015290152801535015280697
4862024040211400012298198001527015300153001527038
4872024040211390012292386401530015260153001526020
48820240402113800122893304015300152501530015250139
4892024040211370012268127901529015300153001529014
4902024040211360012265986401530015250153001525016
49120240402113500122635434015240152901529015240344
49220240402113400122110463015300153001530015290340
493202404021133001215902740153301533015330153300
494202404021132001215902740153301533015330153301
4952024040211310012158874101528015280152801528058
49620240402113000121500117015350153201535015280963
497202404021129001200276980153601536015360153605
4982024040211280012002001801530015300153001530090
49920240402112700119882318015300153401534015280222
50020240402112600119542392015380152901538015290594
501202404021125001186330230152401524015240152400
50220240402112400118633023015240152201524015220862
5032024040211230011731936501522015230152401522022
5042024040211220011728586901523015230152301523090
5052024040211210011714879901523015230152301523010
50620240402112000117133569015200152001520015200260
50720240402111900116738369015190151901520015190178
50820240402111800116467857015200152001520015200277
5092024040211170011604681701521015210152101521015
51020240402111600116024002015210152201522015210139
51120240402111500115812454015230152001523015200430
512202404021114001151575940152201522015220152205
51320240402111300115149984015220151901522015190213
514202404021112001148260860151701517015170151706
515202404021111001148169840151701517015170151700
516202404021110001148169840151701515015170151501022
5172024040211090011326663401514015140151401514050
5182024040211080011319093401514015140151501514022
51920240402110700113157615015150151501515015150129
520202404021106001129621800151501515015150151500
5212024040211050011296218001515015130151501513061
52220240402110400112869885015130151301513015130375
5232024040211030011230251001513015130151401513073
5242024040211020011219205001513015130151301513041
5252024040211010011213001701513015130151301513056
5262024040211000011204528901513015130151301513010
52720240402105900112030159015130151301513015130204
52820240402105800111721507015140151501515015140130
529202404021057001115245580151501515015150151500
53020240402105600111524558015150151701517015150179
5312024040210550011125323201516015160151601516042
532202404021054001111895600151501515015150151500
533202404021053001111895600151501515015150151500
53420240402105200111189560015150151501515015150130
535202404021051001109926100151601516015160151603
53620240402105000110988062015140151401514015140121
53720240402104900110804868015140151301517015130273
538202404021048001103914890151401514015140151400
53920240402104700110391489015140151501515015140129
540202404021046001101960550151801518015180151805
54120240402104500110188465015150151501515015150316
54220240402104400109709725015150151601516015150184
54320240402104300109430783015170151701518015170129
544202404021042001092350890151701518015180151702924
54520240402104100104796898015180151901519015180195
54620240402104000104500869015190151901519015180497
547202404021039001037461070151701517015170151700
548202404021038001037461070151701517015170151700
549202404021037001037461070151701517015170151700
550202404021036001037461070151701517015170151700
55120240402103500103746107015170152301523015170278
5522024040210340010332385801524015240152401524021
55320240402103300103291854015190151801519015180465
554202404021032001025855220151901519015190151900
555202404021031001025855220151901520015200151801239
556202404021030001007037880151901519015190151900
55720240402102900100703788015190151901519015190100
558202404021028001005518880151801518015180151800
55920240402102700100551888015180151801518015180166
56020240402102600100299900015180152001520015180522
5612024040210250099506831015210152701527015210973
5622024040210240098026306015220152501525015220327
563202404021023009752813901524015240152401524019
5642024040210220097499183015230152701532015230265
5652024040210210097094786015320153301533015270169
5662024040210200096836566015330153201533015320109
567202404021019009666957201532015330153301532044
568202404021018009660216201533015270153301527055
5692024040210170096518138015330152401533015240531
57020240402101600957088850152401524015240152407
571202404021015009569821701524015240152401524051
5722024040210140095620493015210152201522015210277
5732024040210130095198946015250152401525015220347
5742024040210120094670378015250152701527015250180
57520240402101100943957040152701530015300152701089
57620240402101000927314500153201532015320153200
57720240402100900927314500153201532015320153200
5782024040210080092731450015320153101532015310450
5792024040210070092042100015290152901529015290100
5802024040210060091889200015300153001530015290244
581202404021005009151608001529015290152901529040
58220240402100400914549200152901536015360152902630
5832024040210030087421751015370153901539015370349
5842024040210020086885179015400154501545015400313
5852024040210010086402504015450154501545015450102
5862024040210000086244914015460154501546015450595
5872024040209590085325281015450154501545015450694
5882024040209580084253051015440154101544015410727
58920240402095700831305960154001539015420153903052
5902024040209560078428883015390153801540015380381
5912024040209550077842509015390153601539015360130
5922024040209540077642511015380154001540015380334
5932024040209530077128596015430154301543015430234
594202404020952007676753401544015380154401538054
5952024040209510076684338015380154601546015380185
5962024040209500076398961015460154801549015460630
5972024040209490075423807015480154701549015460158
5982024040209480075179186015470154901550015470161
5992024040209470074929888015500155101551015480483
6002024040209460074181380015510154701551015470447
60120240402094500734886100154801549015500154702193
60220240402094400700927770154901548015530154802937
60320240402094300655429210154801547015490154502132
60420240402094200622412440154501539015450153901826
60520240402094100594252730153801532015380153201745
6062024040209400056745489015310153001531015300117
607202404020939005656642901530015330153301530093
6082024040209380056423976015340153301535015290625
609202404020937005546735901533015320153301532033
6102024040209360055416779015300152501530015250227
6112024040209350055070423015240153601536015240276
6122024040209340054647008015370153701537015370177
6132024040209330054374959015380153901539015380391
6142024040209320053773543015390153401539015340591
6152024040209310052864375015390154001540015340372
61620240402093000522929480153901537015390153303846
6172024040209290046393178015370152901537015290999
6182024040209280044862652015290152801529015280145
6192024040209270044641067015290153001530015290209
6202024040209260044321369015300152901530015290139
6212024040209250044108809015290153101531015290149
6222024040209240043880819015290152901531015170905
62320240402092300425027830152301522015240151904153
6242024040209220036180883015230152401524015230516
6252024040209210035394794015240152401524015210823
6262024040209200034141449015240152901531015240278
6272024040209190033716176015300152701530015270260
6282024040209180033318702015260152601534015260372
6292024040209170032750200015170153201532015170873
6302024040209160031419522015320153301533015290503
63120240402091500306485280153301533015370153205116
63220240402091400228013370153301523015340152301704
6332024040209130020194930015230152201523015170581
6342024040209120019310143015230152301524015180592
6352024040209110018407951015170152601526015170160
6362024040209100018164185015260151901529015190929
63720240402090900167490760152401514015240151401554
6382024040209080014385594015150151301520015130130
6392024040209070014188587015130152001521015120599
6402024040209060013278913015200152201522015190282
64120240402090500128501730152201517015340151703994
642202404020904006766969015160151401516015090307
643202404020903006302292015090151401514015090492
6442024040209020055578290150901496015090149601194
6452024040209010037630740149701500015000149701258
6462024040209000018783000150001500015010150001252