KissMeData/093050/min/candle-20230601.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230601	230600	226383580	16670	16670	16670	16670	153
3	20230601	230500	226383580	16670	16670	16670	16670	0
4	20230601	230400	226383580	16670	16670	16670	16670	0
5	20230601	230300	226383580	16670	16670	16670	16670	0
6	20230601	230200	226383580	16670	16670	16670	16670	0
7	20230601	230100	226383580	16670	16670	16670	16670	0
8	20230601	230000	226383580	16670	16670	16670	16670	0
9	20230601	225900	226383580	16670	16670	16670	16670	0
10	20230601	225800	226383580	16670	16670	16670	16670	0
11	20230601	225700	226383580	16670	16670	16670	16670	0
12	20230601	225600	226383580	16670	16670	16670	16670	0
13	20230601	225500	226383580	16670	16670	16670	16670	0
14	20230601	225400	226383580	16670	16670	16670	16670	0
15	20230601	225300	226383580	16670	16670	16670	16670	0
16	20230601	225200	226383580	16670	16670	16670	16670	0
17	20230601	225100	226383580	16670	16670	16670	16670	0
18	20230601	225000	226383580	16670	16670	16670	16670	0
19	20230601	224900	226383580	16670	16670	16670	16670	0
20	20230601	224800	226383580	16670	16670	16670	16670	0
21	20230601	224700	226383580	16670	16670	16670	16670	0
22	20230601	224600	226383580	16670	16670	16670	16670	0
23	20230601	224500	226383580	16670	16670	16670	16670	0
24	20230601	224400	226383580	16670	16670	16670	16670	0
25	20230601	224300	226383580	16670	16670	16670	16670	0
26	20230601	224200	226383580	16670	16670	16670	16670	0
27	20230601	224100	226383580	16670	16670	16670	16670	0
28	20230601	224000	226383580	16670	16670	16670	16670	0
29	20230601	223900	226383580	16670	16670	16670	16670	0
30	20230601	223800	226383580	16670	16670	16670	16670	0
31	20230601	223700	226383580	16670	16670	16670	16670	0
32	20230601	223600	226383580	16670	16670	16670	16670	153
33	20230601	223500	226383580	16670	16670	16670	16670	0
34	20230601	223400	226383580	16670	16670	16670	16670	0
35	20230601	223300	226383580	16670	16670	16670	16670	0
36	20230601	223200	226383580	16670	16670	16670	16670	0
37	20230601	223100	226383580	16670	16670	16670	16670	0
38	20230601	223000	226383580	16670	16670	16670	16670	0
39	20230601	222900	226383580	16670	16670	16670	16670	0
40	20230601	222800	226383580	16670	16670	16670	16670	0
41	20230601	222700	226383580	16670	16670	16670	16670	0
42	20230601	222600	226383580	16670	16670	16670	16670	0
43	20230601	222500	226383580	16670	16670	16670	16670	0
44	20230601	222400	226383580	16670	16670	16670	16670	0
45	20230601	222300	226383580	16670	16670	16670	16670	0
46	20230601	222200	226383580	16670	16670	16670	16670	0
47	20230601	222100	226383580	16670	16670	16670	16670	0
48	20230601	222000	226383580	16670	16670	16670	16670	0
49	20230601	221900	226383580	16670	16670	16670	16670	0
50	20230601	221800	226383580	16670	16670	16670	16670	0
51	20230601	221700	226383580	16670	16670	16670	16670	0
52	20230601	221600	226383580	16670	16670	16670	16670	0
53	20230601	221500	226383580	16670	16670	16670	16670	0
54	20230601	221400	226383580	16670	16670	16670	16670	0
55	20230601	221300	226383580	16670	16670	16670	16670	0
56	20230601	221200	226383580	16670	16670	16670	16670	0
57	20230601	221100	226383580	16670	16670	16670	16670	0
58	20230601	221000	226383580	16670	16670	16670	16670	0
59	20230601	220900	226383580	16670	16670	16670	16670	0
60	20230601	220800	226383580	16670	16670	16670	16670	0
61	20230601	220700	226383580	16670	16670	16670	16670	0
62	20230601	220600	226383580	16670	16670	16670	16670	153
63	20230601	220500	226383580	16670	16670	16670	16670	0
64	20230601	220400	226383580	16670	16670	16670	16670	0
65	20230601	220300	226383580	16670	16670	16670	16670	0
66	20230601	220200	226383580	16670	16670	16670	16670	0
67	20230601	220100	226383580	16670	16670	16670	16670	0
68	20230601	220000	226383580	16670	16670	16670	16670	0
69	20230601	215900	226383580	16670	16670	16670	16670	0
70	20230601	215800	226383580	16670	16670	16670	16670	0
71	20230601	215700	226383580	16670	16670	16670	16670	0
72	20230601	215600	226383580	16670	16670	16670	16670	0
73	20230601	215500	226383580	16670	16670	16670	16670	0
74	20230601	215400	226383580	16670	16670	16670	16670	0
75	20230601	215300	226383580	16670	16670	16670	16670	0
76	20230601	215200	226383580	16670	16670	16670	16670	0
77	20230601	215100	226383580	16670	16670	16670	16670	0
78	20230601	215000	226383580	16670	16670	16670	16670	0
79	20230601	214900	226383580	16670	16670	16670	16670	0
80	20230601	214800	226383580	16670	16670	16670	16670	0
81	20230601	214700	226383580	16670	16670	16670	16670	0
82	20230601	214600	226383580	16670	16670	16670	16670	0
83	20230601	214500	226383580	16670	16670	16670	16670	0
84	20230601	214400	226383580	16670	16670	16670	16670	0
85	20230601	214300	226383580	16670	16670	16670	16670	0
86	20230601	214200	226383580	16670	16670	16670	16670	0
87	20230601	214100	226383580	16670	16670	16670	16670	0
88	20230601	214000	226383580	16670	16670	16670	16670	0
89	20230601	213900	226383580	16670	16670	16670	16670	0
90	20230601	213800	226383580	16670	16670	16670	16670	0
91	20230601	213700	226383580	16670	16670	16670	16670	0
92	20230601	213600	226383580	16670	16670	16670	16670	153
93	20230601	213500	226383580	16670	16670	16670	16670	0
94	20230601	213400	226383580	16670	16670	16670	16670	0
95	20230601	213300	226383580	16670	16670	16670	16670	0
96	20230601	213200	226383580	16670	16670	16670	16670	0
97	20230601	213100	226383580	16670	16670	16670	16670	0
98	20230601	213000	226383580	16670	16670	16670	16670	0
99	20230601	212900	226383580	16670	16670	16670	16670	0
100	20230601	212800	226383580	16670	16670	16670	16670	0
101	20230601	212700	226383580	16670	16670	16670	16670	0
102	20230601	212600	226383580	16670	16670	16670	16670	0
103	20230601	212500	226383580	16670	16670	16670	16670	0
104	20230601	212400	226383580	16670	16670	16670	16670	0
105	20230601	212300	226383580	16670	16670	16670	16670	0
106	20230601	212200	226383580	16670	16670	16670	16670	0
107	20230601	212100	226383580	16670	16670	16670	16670	0
108	20230601	212000	226383580	16670	16670	16670	16670	0
109	20230601	211900	226383580	16670	16670	16670	16670	0
110	20230601	211800	226383580	16670	16670	16670	16670	0
111	20230601	211700	226383580	16670	16670	16670	16670	0
112	20230601	211600	226383580	16670	16670	16670	16670	0
113	20230601	211500	226383580	16670	16670	16670	16670	0
114	20230601	211400	226383580	16670	16670	16670	16670	0
115	20230601	211300	226383580	16670	16670	16670	16670	0
116	20230601	211200	226383580	16670	16670	16670	16670	0
117	20230601	211100	226383580	16670	16670	16670	16670	0
118	20230601	211000	226383580	16670	16670	16670	16670	0
119	20230601	210900	226383580	16670	16670	16670	16670	0
120	20230601	210800	226383580	16670	16670	16670	16670	0
121	20230601	210700	226383580	16670	16670	16670	16670	0
122	20230601	210600	226383580	16670	16670	16670	16670	153
123	20230601	210500	226383580	16670	16670	16670	16670	0
124	20230601	210400	226383580	16670	16670	16670	16670	0
125	20230601	210300	226383580	16670	16670	16670	16670	0
126	20230601	210200	226383580	16670	16670	16670	16670	0
127	20230601	210100	226383580	16670	16670	16670	16670	0
128	20230601	210000	226383580	16670	16670	16670	16670	0
129	20230601	205900	226383580	16670	16670	16670	16670	0
130	20230601	205800	226383580	16670	16670	16670	16670	0
131	20230601	205700	226383580	16670	16670	16670	16670	0
132	20230601	205600	226383580	16670	16670	16670	16670	0
133	20230601	205500	226383580	16670	16670	16670	16670	0
134	20230601	205400	226383580	16670	16670	16670	16670	0
135	20230601	205300	226383580	16670	16670	16670	16670	0
136	20230601	205200	226383580	16670	16670	16670	16670	0
137	20230601	205100	226383580	16670	16670	16670	16670	0
138	20230601	205000	226383580	16670	16670	16670	16670	0
139	20230601	204900	226383580	16670	16670	16670	16670	0
140	20230601	204800	226383580	16670	16670	16670	16670	0
141	20230601	204700	226383580	16670	16670	16670	16670	0
142	20230601	204600	226383580	16670	16670	16670	16670	0
143	20230601	204500	226383580	16670	16670	16670	16670	0
144	20230601	204400	226383580	16670	16670	16670	16670	0
145	20230601	204300	226383580	16670	16670	16670	16670	0
146	20230601	204200	226383580	16670	16670	16670	16670	0
147	20230601	204100	226383580	16670	16670	16670	16670	0
148	20230601	204000	226383580	16670	16670	16670	16670	0
149	20230601	203900	226383580	16670	16670	16670	16670	0
150	20230601	203800	226383580	16670	16670	16670	16670	0
151	20230601	203700	226383580	16670	16670	16670	16670	0
152	20230601	203600	226383580	16670	16670	16670	16670	153
153	20230601	203500	226383580	16670	16670	16670	16670	0
154	20230601	203400	226383580	16670	16670	16670	16670	0
155	20230601	203300	226383580	16670	16670	16670	16670	0
156	20230601	203200	226383580	16670	16670	16670	16670	0
157	20230601	203100	226383580	16670	16670	16670	16670	0
158	20230601	203000	226383580	16670	16670	16670	16670	0
159	20230601	202900	226383580	16670	16670	16670	16670	0
160	20230601	202800	226383580	16670	16670	16670	16670	0
161	20230601	202700	226383580	16670	16670	16670	16670	0
162	20230601	202600	226383580	16670	16670	16670	16670	0
163	20230601	202500	226383580	16670	16670	16670	16670	0
164	20230601	202400	226383580	16670	16670	16670	16670	0
165	20230601	202300	226383580	16670	16670	16670	16670	0
166	20230601	202200	226383580	16670	16670	16670	16670	0
167	20230601	202100	226383580	16670	16670	16670	16670	0
168	20230601	202000	226383580	16670	16670	16670	16670	0
169	20230601	201900	226383580	16670	16670	16670	16670	0
170	20230601	201800	226383580	16670	16670	16670	16670	0
171	20230601	201700	226383580	16670	16670	16670	16670	0
172	20230601	201600	226383580	16670	16670	16670	16670	0
173	20230601	201500	226383580	16670	16670	16670	16670	0
174	20230601	201400	226383580	16670	16670	16670	16670	0
175	20230601	201300	226383580	16670	16670	16670	16670	0
176	20230601	201200	226383580	16670	16670	16670	16670	0
177	20230601	201100	226383580	16670	16670	16670	16670	0
178	20230601	201000	226383580	16670	16670	16670	16670	0
179	20230601	200900	226383580	16670	16670	16670	16670	0
180	20230601	200800	226383580	16670	16670	16670	16670	0
181	20230601	200700	226383580	16670	16670	16670	16670	0
182	20230601	200600	226383580	16670	16670	16670	16670	153
183	20230601	200500	226383580	16670	16670	16670	16670	0
184	20230601	200400	226383580	16670	16670	16670	16670	0
185	20230601	200300	226383580	16670	16670	16670	16670	0
186	20230601	200200	226383580	16670	16670	16670	16670	0
187	20230601	200100	226383580	16670	16670	16670	16670	0
188	20230601	200000	226383580	16670	16670	16670	16670	0
189	20230601	195900	226383580	16670	16670	16670	16670	0
190	20230601	195800	226383580	16670	16670	16670	16670	0
191	20230601	195700	226383580	16670	16670	16670	16670	0
192	20230601	195600	226383580	16670	16670	16670	16670	0
193	20230601	195500	226383580	16670	16670	16670	16670	0
194	20230601	195400	226383580	16670	16670	16670	16670	0
195	20230601	195300	226383580	16670	16670	16670	16670	0
196	20230601	195200	226383580	16670	16670	16670	16670	0
197	20230601	195100	226383580	16670	16670	16670	16670	0
198	20230601	195000	226383580	16670	16670	16670	16670	0
199	20230601	194900	226383580	16670	16670	16670	16670	0
200	20230601	194800	226383580	16670	16670	16670	16670	0
201	20230601	194700	226383580	16670	16670	16670	16670	0
202	20230601	194600	226383580	16670	16670	16670	16670	0
203	20230601	194500	226383580	16670	16670	16670	16670	0
204	20230601	194400	226383580	16670	16670	16670	16670	0
205	20230601	194300	226383580	16670	16670	16670	16670	0
206	20230601	194200	226383580	16670	16670	16670	16670	0
207	20230601	194100	226383580	16670	16670	16670	16670	0
208	20230601	194000	226383580	16670	16670	16670	16670	0
209	20230601	193900	226383580	16670	16670	16670	16670	0
210	20230601	193800	226383580	16670	16670	16670	16670	0
211	20230601	193700	226383580	16670	16670	16670	16670	0
212	20230601	193600	226383580	16670	16670	16670	16670	153
213	20230601	193500	226383580	16670	16670	16670	16670	0
214	20230601	193400	226383580	16670	16670	16670	16670	0
215	20230601	193300	226383580	16670	16670	16670	16670	0
216	20230601	193200	226383580	16670	16670	16670	16670	0
217	20230601	193100	226383580	16670	16670	16670	16670	0
218	20230601	193000	226383580	16670	16670	16670	16670	0
219	20230601	192900	226383580	16670	16670	16670	16670	0
220	20230601	192800	226383580	16670	16670	16670	16670	0
221	20230601	192700	226383580	16670	16670	16670	16670	0
222	20230601	192600	226383580	16670	16670	16670	16670	0
223	20230601	192500	226383580	16670	16670	16670	16670	0
224	20230601	192400	226383580	16670	16670	16670	16670	0
225	20230601	192300	226383580	16670	16670	16670	16670	0
226	20230601	192200	226383580	16670	16670	16670	16670	0
227	20230601	192100	226383580	16670	16670	16670	16670	0
228	20230601	192000	226383580	16670	16670	16670	16670	0
229	20230601	191900	226383580	16670	16670	16670	16670	0
230	20230601	191800	226383580	16670	16670	16670	16670	0
231	20230601	191700	226383580	16670	16670	16670	16670	0
232	20230601	191600	226383580	16670	16670	16670	16670	0
233	20230601	191500	226383580	16670	16670	16670	16670	0
234	20230601	191400	226383580	16670	16670	16670	16670	0
235	20230601	191300	226383580	16670	16670	16670	16670	0
236	20230601	191200	226383580	16670	16670	16670	16670	0
237	20230601	191100	226383580	16670	16670	16670	16670	0
238	20230601	191000	226383580	16670	16670	16670	16670	0
239	20230601	190900	226383580	16670	16670	16670	16670	0
240	20230601	190800	226383580	16670	16670	16670	16670	0
241	20230601	190700	226383580	16670	16670	16670	16670	0
242	20230601	190600	226383580	16670	16670	16670	16670	153
243	20230601	190500	226383580	16670	16670	16670	16670	0
244	20230601	190400	226383580	16670	16670	16670	16670	0
245	20230601	190300	226383580	16670	16670	16670	16670	0
246	20230601	190200	226383580	16670	16670	16670	16670	0
247	20230601	190100	226383580	16670	16670	16670	16670	0
248	20230601	190000	226383580	16670	16670	16670	16670	0
249	20230601	185900	226383580	16670	16670	16670	16670	0
250	20230601	185800	226383580	16670	16670	16670	16670	0
251	20230601	185700	226383580	16670	16670	16670	16670	0
252	20230601	185600	226383580	16670	16670	16670	16670	0
253	20230601	185500	226383580	16670	16670	16670	16670	0
254	20230601	185400	226383580	16670	16670	16670	16670	0
255	20230601	185300	226383580	16670	16670	16670	16670	0
256	20230601	185200	226383580	16670	16670	16670	16670	0
257	20230601	185100	226383580	16670	16670	16670	16670	0
258	20230601	185000	226383580	16670	16670	16670	16670	0
259	20230601	184900	226383580	16670	16670	16670	16670	0
260	20230601	184800	226383580	16670	16670	16670	16670	0
261	20230601	184700	226383580	16670	16670	16670	16670	0
262	20230601	184600	226383580	16670	16670	16670	16670	0
263	20230601	184500	226383580	16670	16670	16670	16670	0
264	20230601	184400	226383580	16670	16670	16670	16670	0
265	20230601	184300	226383580	16670	16670	16670	16670	0
266	20230601	184200	226383580	16670	16670	16670	16670	0
267	20230601	184100	226383580	16670	16670	16670	16670	0
268	20230601	184000	226383580	16670	16670	16670	16670	0
269	20230601	183900	226383580	16670	16670	16670	16670	0
270	20230601	183800	226383580	16670	16670	16670	16670	0
271	20230601	183700	226383580	16670	16670	16670	16670	0
272	20230601	183600	226383580	16670	16670	16670	16670	153
273	20230601	183500	226383580	16670	16670	16670	16670	0
274	20230601	183400	226383580	16670	16670	16670	16670	0
275	20230601	183300	226383580	16670	16670	16670	16670	0
276	20230601	183200	226383580	16670	16670	16670	16670	0
277	20230601	183100	226383580	16670	16670	16670	16670	0
278	20230601	183000	226383580	16670	16670	16670	16670	0
279	20230601	182900	226383580	16670	16670	16670	16670	0
280	20230601	182800	226383580	16670	16670	16670	16670	0
281	20230601	182700	226383580	16670	16670	16670	16670	0
282	20230601	182600	226383580	16670	16670	16670	16670	0
283	20230601	182500	226383580	16670	16670	16670	16670	0
284	20230601	182400	226383580	16670	16670	16670	16670	0
285	20230601	182300	226383580	16670	16670	16670	16670	0
286	20230601	182200	226383580	16670	16670	16670	16670	0
287	20230601	182100	226383580	16670	16670	16670	16670	0
288	20230601	182000	226383580	16670	16670	16670	16670	0
289	20230601	181900	226383580	16670	16670	16670	16670	0
290	20230601	181800	226383580	16670	16670	16670	16670	0
291	20230601	181700	226383580	16670	16670	16670	16670	0
292	20230601	181600	226383580	16670	16670	16670	16670	0
293	20230601	181500	226383580	16670	16670	16670	16670	0
294	20230601	181400	226383580	16670	16670	16670	16670	0
295	20230601	181300	226383580	16670	16670	16670	16670	0
296	20230601	181200	226383580	16670	16670	16670	16670	0
297	20230601	181100	226383580	16670	16670	16670	16670	0
298	20230601	181000	226383580	16670	16670	16670	16670	0
299	20230601	180900	226383580	16670	16670	16670	16670	0
300	20230601	180800	226383580	16670	16670	16670	16670	0
301	20230601	180700	226383580	16670	16670	16670	16670	0
302	20230601	180600	226383580	16670	16670	16670	16670	153
303	20230601	180500	226383580	16670	16670	16670	16670	0
304	20230601	180400	226383580	16670	16670	16670	16670	0
305	20230601	180300	226383580	16670	16670	16670	16670	0
306	20230601	180200	226383580	16670	16670	16670	16670	0
307	20230601	180100	226383580	16670	16670	16670	16670	0
308	20230601	180000	226383580	16670	16670	16670	16670	0
309	20230601	175900	226383580	16670	16670	16670	16670	0
310	20230601	175800	226383580	16670	16670	16670	16670	0
311	20230601	175700	226383580	16670	16670	16670	16670	0
312	20230601	175600	226383580	16670	16670	16670	16670	0
313	20230601	175500	226383580	16670	16670	16670	16670	0
314	20230601	175400	226383580	16670	16670	16670	16670	0
315	20230601	175300	226383580	16670	16670	16670	16670	0
316	20230601	175200	226383580	16670	16670	16670	16670	0
317	20230601	175100	226383580	16670	16670	16670	16670	0
318	20230601	175000	226383580	16670	16670	16670	16670	0
319	20230601	174900	226383580	16670	16670	16670	16670	0
320	20230601	174800	226383580	16670	16670	16670	16670	0
321	20230601	174700	226383580	16670	16670	16670	16670	0
322	20230601	174600	226383580	16670	16670	16670	16670	0
323	20230601	174500	226383580	16670	16670	16670	16670	0
324	20230601	174400	226383580	16670	16670	16670	16670	0
325	20230601	174300	226383580	16670	16670	16670	16670	0
326	20230601	174200	226383580	16670	16670	16670	16670	0
327	20230601	174100	226383580	16670	16670	16670	16670	0
328	20230601	174000	226383580	16670	16670	16670	16670	0
329	20230601	173900	226383580	16670	16670	16670	16670	0
330	20230601	173800	226383580	16670	16670	16670	16670	0
331	20230601	173700	226383580	16670	16670	16670	16670	0
332	20230601	173600	226383580	16670	16670	16670	16670	153
333	20230601	173500	226383580	16670	16670	16670	16670	0
334	20230601	173400	226383580	16670	16670	16670	16670	0
335	20230601	173300	226383580	16670	16670	16670	16670	0
336	20230601	173200	226383580	16670	16670	16670	16670	0
337	20230601	173100	226383580	16670	16670	16670	16670	0
338	20230601	173000	226383580	16670	16670	16670	16670	0
339	20230601	172900	226383580	16670	16670	16670	16670	0
340	20230601	172800	226383580	16670	16670	16670	16670	0
341	20230601	172700	226383580	16670	16670	16670	16670	0
342	20230601	172600	226383580	16670	16670	16670	16670	0
343	20230601	172500	226383580	16670	16670	16670	16670	0
344	20230601	172400	226383580	16670	16670	16670	16670	0
345	20230601	172300	226383580	16670	16670	16670	16670	0
346	20230601	172200	226383580	16670	16670	16670	16670	0
347	20230601	172100	226383580	16670	16670	16670	16670	0
348	20230601	172000	226383580	16670	16670	16670	16670	0
349	20230601	171900	226383580	16670	16670	16670	16670	0
350	20230601	171800	226383580	16670	16670	16670	16670	0
351	20230601	171700	226383580	16670	16670	16670	16670	0
352	20230601	171600	226383580	16670	16670	16670	16670	0
353	20230601	171500	226383580	16670	16670	16670	16670	0
354	20230601	171400	226383580	16670	16670	16670	16670	0
355	20230601	171300	226383580	16670	16670	16670	16670	0
356	20230601	171200	226383580	16670	16670	16670	16670	0
357	20230601	171100	226383580	16670	16670	16670	16670	0
358	20230601	171000	226383580	16670	16670	16670	16670	0
359	20230601	170900	226383580	16670	16670	16670	16670	0
360	20230601	170800	226383580	16670	16670	16670	16670	0
361	20230601	170700	226383580	16670	16670	16670	16670	0
362	20230601	170600	226383580	16670	16670	16670	16670	153
363	20230601	170500	226383580	16670	16670	16670	16670	0
364	20230601	170400	226383580	16670	16670	16670	16670	0
365	20230601	170300	226383580	16670	16670	16670	16670	0
366	20230601	170200	226383580	16670	16670	16670	16670	0
367	20230601	170100	226383580	16670	16670	16670	16670	0
368	20230601	170000	226383580	16670	16670	16670	16670	0
369	20230601	165900	226383580	16670	16670	16670	16670	0
370	20230601	165800	226383580	16670	16670	16670	16670	0
371	20230601	165700	226383580	16670	16670	16670	16670	0
372	20230601	165600	226383580	16670	16670	16670	16670	0
373	20230601	165500	226383580	16670	16670	16670	16670	0
374	20230601	165400	226383580	16670	16670	16670	16670	0
375	20230601	165300	226383580	16670	16670	16670	16670	0
376	20230601	165200	226383580	16670	16670	16670	16670	0
377	20230601	165100	226383580	16670	16670	16670	16670	0
378	20230601	165000	226383580	16670	16670	16670	16670	0
379	20230601	164900	226383580	16670	16670	16670	16670	0
380	20230601	164800	226383580	16670	16670	16670	16670	0
381	20230601	164700	226383580	16670	16670	16670	16670	0
382	20230601	164600	226383580	16670	16670	16670	16670	0
383	20230601	164500	226383580	16670	16670	16670	16670	0
384	20230601	164400	226383580	16670	16670	16670	16670	0
385	20230601	164300	226383580	16670	16670	16670	16670	0
386	20230601	164200	226383580	16670	16670	16670	16670	0
387	20230601	164100	226383580	16670	16670	16670	16670	0
388	20230601	164000	226383580	16670	16670	16670	16670	0
389	20230601	163900	226383580	16670	16670	16670	16670	0
390	20230601	163800	226383580	16670	16670	16670	16670	0
391	20230601	163700	226383580	16670	16670	16670	16670	0
392	20230601	163600	226383580	16670	16670	16670	16670	153
393	20230601	163500	226383580	16670	16670	16670	16670	0
394	20230601	163400	226383580	16670	16670	16670	16670	0
395	20230601	163300	226383580	16670	16670	16670	16670	0
396	20230601	163200	226383580	16670	16670	16670	16670	0
397	20230601	163100	226383580	16670	16670	16670	16670	0
398	20230601	163000	226383580	16670	16670	16670	16670	0
399	20230601	162900	226383580	16670	16670	16670	16670	0
400	20230601	162800	226383580	16670	16670	16670	16670	0
401	20230601	162700	226383580	16670	16670	16670	16670	0
402	20230601	162600	226383580	16670	16670	16670	16670	0
403	20230601	162500	226383580	16670	16670	16670	16670	0
404	20230601	162400	226383580	16670	16670	16670	16670	0
405	20230601	162300	226383580	16670	16670	16670	16670	0
406	20230601	162200	226383580	16670	16670	16670	16670	0
407	20230601	162100	226383580	16670	16670	16670	16670	0
408	20230601	162000	226383580	16670	16670	16670	16670	0
409	20230601	161900	226383580	16670	16670	16670	16670	0
410	20230601	161800	226383580	16670	16670	16670	16670	0
411	20230601	161700	226383580	16670	16670	16670	16670	0
412	20230601	161600	226383580	16670	16670	16670	16670	0
413	20230601	161500	226383580	16670	16670	16670	16670	0
414	20230601	161400	226383580	16670	16670	16670	16670	0
415	20230601	161300	226383580	16670	16670	16670	16670	0
416	20230601	161200	226383580	16670	16670	16670	16670	0
417	20230601	161100	226383580	16670	16670	16670	16670	0
418	20230601	161000	226383580	16670	16670	16670	16670	0
419	20230601	160900	226383580	16670	16670	16670	16670	0
420	20230601	160800	226383580	16670	16670	16670	16670	0
421	20230601	160700	226383580	16670	16670	16670	16670	0
422	20230601	160600	226383580	16670	16670	16670	16670	153
423	20230601	160500	226383580	16670	16670	16670	16670	0
424	20230601	160400	226383580	16670	16670	16670	16670	0
425	20230601	160300	226383580	16670	16670	16670	16670	0
426	20230601	160200	226383580	16670	16670	16670	16670	0
427	20230601	160100	226383580	16670	16670	16670	16670	0
428	20230601	160000	226383580	16670	16670	16670	16670	0
429	20230601	155900	226383580	16670	16670	16670	16670	0
430	20230601	155800	226383580	16670	16670	16670	16670	0
431	20230601	155700	226383580	16670	16670	16670	16670	0
432	20230601	155600	226383580	16670	16670	16670	16670	0
433	20230601	155500	226383580	16670	16670	16670	16670	0
434	20230601	155400	226383580	16670	16670	16670	16670	0
435	20230601	155300	226383580	16670	16670	16670	16670	0
436	20230601	155200	226383580	16670	16670	16670	16670	0
437	20230601	155100	226383580	16670	16670	16670	16670	0
438	20230601	155000	226383580	16670	16670	16670	16670	0
439	20230601	154900	226383580	16670	16670	16670	16670	0
440	20230601	154800	226383580	16670	16670	16670	16670	0
441	20230601	154700	226383580	16670	16670	16670	16670	0
442	20230601	154600	226383580	16670	16670	16670	16670	0
443	20230601	154500	226383580	16670	16670	16670	16670	0
444	20230601	154400	226383580	16670	16670	16670	16670	0
445	20230601	154300	226383580	16670	16670	16670	16670	0
446	20230601	154200	226383580	16670	16670	16670	16670	0
447	20230601	154100	226383580	16670	16670	16670	16670	0
448	20230601	154000	226383580	16670	16670	16670	16670	0
449	20230601	153900	226383580	16670	16670	16670	16670	0
450	20230601	153800	226383580	16670	16670	16670	16670	0
451	20230601	153700	226383580	16670	16670	16670	16670	0
452	20230601	153600	226383580	16670	16670	16670	16670	153
453	20230601	153500	226383580	16670	16670	16670	16670	0
454	20230601	153400	226383580	16670	16670	16670	16670	0
455	20230601	153300	226383580	16670	16670	16670	16670	0
456	20230601	153200	226383580	16670	16670	16670	16670	0
457	20230601	153100	226383580	16670	16670	16670	16670	0
458	20230601	153000	226383580	16670	16670	16670	16670	153
459	20230601	152900	223833070	16670	16670	16670	16670	0
460	20230601	152800	223833070	16670	16670	16670	16670	0
461	20230601	152700	223833070	16670	16670	16670	16670	0
462	20230601	152600	223833070	16670	16670	16670	16670	0
463	20230601	152500	223833070	16670	16670	16670	16670	0
464	20230601	152400	223833070	16670	16670	16670	16670	0
465	20230601	152300	223833070	16670	16670	16670	16670	0
466	20230601	152200	223833070	16670	16670	16670	16670	0
467	20230601	152100	223833070	16670	16670	16670	16670	0
468	20230601	152000	223833070	16670	16670	16670	16670	0
469	20230601	151900	223833070	16670	16670	16670	16590	262
470	20230601	151800	219466020	16670	16680	16680	16670	137
471	20230601	151700	217182190	16680	16680	16680	16680	3
472	20230601	151600	217132150	16680	16670	16680	16670	14
473	20230601	151500	216898680	16680	16680	16680	16680	8
474	20230601	151400	216765240	16670	16690	16690	16670	12
475	20230601	151300	216565080	16680	16670	16690	16670	81
476	20230601	151200	215214240	16690	16670	16690	16660	1664
477	20230601	151100	187469310	16660	16620	16660	16620	678
478	20230601	151000	176182580	16610	16590	16610	16590	509
479	20230601	150900	167730720	16600	16600	16600	16600	7
480	20230601	150800	167614520	16600	16600	16600	16600	4
481	20230601	150700	167548120	16600	16600	16600	16600	8
482	20230601	150600	167415320	16600	16600	16600	16600	7
483	20230601	150500	167299120	16590	16600	16600	16590	10
484	20230601	150400	167133180	16600	16600	16600	16600	7
485	20230601	150300	167016980	16600	16600	16600	16600	261
486	20230601	150200	162684380	16590	16600	16600	16590	8
487	20230601	150100	162551620	16600	16600	16600	16600	10
488	20230601	150000	162385620	16600	16600	16600	16590	24
489	20230601	145900	161987380	16590	16600	16600	16590	15
490	20230601	145800	161738500	16600	16600	16600	16600	8
491	20230601	145700	161605700	16600	16600	16600	16600	7
492	20230601	145600	161489500	16600	16600	16600	16600	4
493	20230601	145500	161423100	16600	16600	16600	16600	8
494	20230601	145400	161290300	16600	16590	16600	16590	288
495	20230601	145300	156512300	16600	16600	16600	16600	4
496	20230601	145200	156445900	16600	16600	16600	16600	7
497	20230601	145100	156329700	16600	16600	16600	16600	8
498	20230601	145000	156196900	16600	16600	16600	16600	4
499	20230601	144900	156130500	16600	16600	16600	16590	8
500	20230601	144800	155997710	16600	16600	16600	16600	8
501	20230601	144700	155864910	16590	16600	16600	16590	123
502	20230601	144600	153824300	16590	16590	16590	16590	8
503	20230601	144500	153691580	16590	16590	16590	16590	4
504	20230601	144400	153625220	16570	16570	16570	16570	7
505	20230601	144300	153509230	16560	16560	16560	16560	23
506	20230601	144200	153128350	16560	16590	16590	16560	120
507	20230601	144100	151140910	16580	16590	16590	16580	14
508	20230601	144000	150908710	16590	16590	16590	16590	0
509	20230601	143900	150908710	16590	16600	16600	16590	16
510	20230601	143800	150643220	16590	16590	16590	16590	19
511	20230601	143700	150328010	16590	16590	16590	16590	8
512	20230601	143600	150195290	16590	16590	16590	16590	9
513	20230601	143500	150045980	16590	16580	16590	16580	6
514	20230601	143400	149946460	16590	16590	16590	16590	5
515	20230601	143300	149863510	16590	16590	16590	16590	8
516	20230601	143200	149730790	16580	16590	16590	16580	7
517	20230601	143100	149614680	16590	16590	16590	16590	4
518	20230601	143000	149548320	16590	16580	16590	16580	6
519	20230601	142900	149448800	16590	16590	16590	16590	9
520	20230601	142800	149299490	16590	16580	16590	16580	6
521	20230601	142700	149199970	16570	16590	16590	16570	22
522	20230601	142600	148835300	16600	16590	16600	16590	7
523	20230601	142500	148719130	16570	16580	16580	16570	10
524	20230601	142400	148553390	16610	16580	16610	16580	55
525	20230601	142300	147641020	16580	16570	16580	16560	26
526	20230601	142200	147210330	16570	16570	16570	16570	7
527	20230601	142100	147094340	16570	16580	16580	16570	12
528	20230601	142000	146895420	16580	16580	16580	16580	7
529	20230601	141900	146779360	16580	16580	16580	16580	0
530	20230601	141800	146779360	16580	16580	16580	16580	11
531	20230601	141700	146596980	16580	16580	16580	16580	84
532	20230601	141600	145204260	16590	16590	16590	16590	7
533	20230601	141500	145088130	16590	16590	16590	16590	4
534	20230601	141400	145021770	16590	16590	16590	16590	8
535	20230601	141300	144889050	16590	16590	16590	16590	7
536	20230601	141200	144772920	16590	16590	16590	16590	4
537	20230601	141100	144706560	16590	16590	16590	16590	7
538	20230601	141000	144590430	16590	16600	16600	16590	8
539	20230601	140900	144457670	16610	16610	16610	16610	9
540	20230601	140800	144308180	16610	16610	16610	16610	8
541	20230601	140700	144175300	16600	16590	16600	16590	9
542	20230601	140600	144025960	16600	16600	16600	16600	1
543	20230601	140500	144009360	16610	16610	16610	16610	8
544	20230601	140400	143876480	16610	16610	16610	16610	7
545	20230601	140300	143760210	16610	16610	16610	16610	4
546	20230601	140200	143693770	16610	16600	16610	16600	13
547	20230601	140100	143477850	16600	16600	16600	16600	2
548	20230601	140000	143444650	16620	16620	16620	16620	6
549	20230601	135900	143344930	16620	16620	16620	16620	14
550	20230601	135800	143112250	16610	16610	16610	16610	3
551	20230601	135700	143062420	16620	16620	16620	16620	60
552	20230601	135600	142065220	16620	16620	16620	16620	11
553	20230601	135500	141882400	16620	16620	16620	16620	4
554	20230601	135400	141815920	16620	16620	16620	16620	8
555	20230601	135300	141682960	16620	16630	16630	16620	20
556	20230601	135200	141350430	16630	16620	16630	16620	5
557	20230601	135100	141267320	16620	16620	16620	16620	5
558	20230601	135000	141184220	16620	16620	16630	16610	135
559	20230601	134900	138940540	16630	16630	16630	16630	10
560	20230601	134800	138774240	16620	16620	16620	16620	41
561	20230601	134700	138092820	16610	16610	16610	16610	1
562	20230601	134600	138076210	16610	16610	16610	16610	7
563	20230601	134500	137959940	16600	16600	16600	16600	47
564	20230601	134400	137179740	16600	16600	16600	16600	3
565	20230601	134300	137129940	16600	16600	16600	16600	8
566	20230601	134200	136997140	16600	16600	16600	16600	7
567	20230601	134100	136880940	16600	16600	16600	16600	4
568	20230601	134000	136814540	16600	16590	16600	16590	15
569	20230601	133900	136565610	16590	16600	16600	16590	16
570	20230601	133800	136300100	16600	16600	16600	16600	4
571	20230601	133700	136233700	16600	16600	16600	16600	7
572	20230601	133600	136117500	16600	16600	16600	16600	10
573	20230601	133500	135951500	16600	16600	16600	16600	7
574	20230601	133400	135835300	16600	16600	16600	16600	10
575	20230601	133300	135669300	16600	16600	16600	16600	8
576	20230601	133200	135536500	16600	16600	16600	16600	0
577	20230601	133100	135536500	16600	16600	16600	16600	11
578	20230601	133000	135353900	16600	16600	16600	16600	4
579	20230601	132900	135287500	16590	16590	16590	16590	8
580	20230601	132800	135154780	16590	16590	16590	16590	4
581	20230601	132700	135088420	16590	16600	16600	16590	11
582	20230601	132600	134905860	16590	16590	16590	16590	4
583	20230601	132500	134839500	16600	16600	16600	16600	11
584	20230601	132400	134656900	16630	16600	16630	16600	2
585	20230601	132300	134623670	16600	16600	16600	16600	9
586	20230601	132200	134474270	16600	16600	16600	16600	57
587	20230601	132100	133528070	16600	16600	16600	16600	65
588	20230601	132000	132449070	16580	16580	16580	16580	41
589	20230601	131900	131769290	16600	16600	16600	16600	0
590	20230601	131800	131769290	16600	16580	16600	16580	1704
591	20230601	131700	103488380	16530	16530	16530	16530	220
592	20230601	131600	99851780	16520	16520	16520	16520	0
593	20230601	131500	99851780	16520	16520	16520	16520	40
594	20230601	131400	99190980	16520	16520	16520	16520	0
595	20230601	131300	99190980	16520	16520	16520	16520	1
596	20230601	131200	99174460	16520	16510	16520	16510	22
597	20230601	131100	98811190	16510	16510	16510	16510	100
598	20230601	131000	97160190	16500	16500	16500	16500	0
599	20230601	130900	97160190	16500	16500	16500	16500	0
600	20230601	130800	97160190	16500	16500	16500	16500	0
601	20230601	130700	97160190	16500	16500	16500	16500	16
602	20230601	130600	96896190	16500	16500	16500	16500	0
603	20230601	130500	96896190	16500	16500	16500	16500	0
604	20230601	130400	96896190	16500	16500	16500	16500	210
605	20230601	130300	93431190	16510	16510	16510	16510	0
606	20230601	130200	93431190	16510	16510	16510	16510	0
607	20230601	130100	93431190	16510	16510	16510	16510	29
608	20230601	130000	92952400	16500	16510	16510	16500	24
609	20230601	125900	92556390	16500	16500	16500	16500	0
610	20230601	125800	92556390	16500	16500	16500	16500	0
611	20230601	125700	92556390	16500	16500	16500	16500	0
612	20230601	125600	92556390	16500	16500	16500	16500	0
613	20230601	125500	92556390	16500	16510	16510	16500	28
614	20230601	125400	92094230	16500	16500	16500	16500	115
615	20230601	125300	90196730	16510	16510	16510	16510	0
616	20230601	125200	90196730	16510	16510	16510	16510	0
617	20230601	125100	90196730	16510	16510	16510	16510	0
618	20230601	125000	90196730	16510	16510	16510	16510	0
619	20230601	124900	90196730	16510	16510	16510	16510	14
620	20230601	124800	89965590	16500	16500	16500	16500	17
621	20230601	124700	89685090	16520	16520	16520	16520	0
622	20230601	124600	89685090	16520	16520	16520	16520	0
623	20230601	124500	89685090	16520	16520	16520	16520	31
624	20230601	124400	89172970	16520	16520	16520	16520	0
625	20230601	124300	89172970	16520	16520	16520	16520	0
626	20230601	124200	89172970	16520	16520	16520	16520	1
627	20230601	124100	89156450	16510	16510	16510	16510	30
628	20230601	124000	88661150	16500	16500	16500	16500	7
629	20230601	123900	88545650	16500	16510	16510	16500	9
630	20230601	123800	88397090	16510	16510	16510	16510	0
631	20230601	123700	88397090	16510	16510	16510	16510	0
632	20230601	123600	88397090	16510	16510	16510	16510	1
633	20230601	123500	88380580	16500	16500	16500	16500	0
634	20230601	123400	88380580	16500	16500	16500	16500	0
635	20230601	123300	88380580	16500	16500	16500	16500	0
636	20230601	123200	88380580	16500	16500	16500	16500	0
637	20230601	123100	88380580	16500	16500	16500	16500	0
638	20230601	123000	88380580	16500	16500	16500	16500	30
639	20230601	122900	87885580	16510	16510	16510	16510	15
640	20230601	122800	87637930	16510	16510	16510	16510	0
641	20230601	122700	87637930	16510	16510	16510	16510	0
642	20230601	122600	87637930	16510	16500	16510	16500	5
643	20230601	122500	87555420	16520	16520	16520	16520	0
644	20230601	122400	87555420	16520	16520	16520	16520	0
645	20230601	122300	87555420	16520	16520	16520	16520	0
646	20230601	122200	87555420	16520	16520	16520	16520	0
647	20230601	122100	87555420	16520	16520	16520	16520	0
648	20230601	122000	87555420	16520	16520	16520	16520	0
649	20230601	121900	87555420	16520	16520	16520	16520	0
650	20230601	121800	87555420	16520	16520	16520	16520	0
651	20230601	121700	87555420	16520	16520	16520	16520	0
652	20230601	121600	87555420	16520	16520	16520	16520	0
653	20230601	121500	87555420	16520	16520	16520	16520	0
654	20230601	121400	87555420	16520	16510	16520	16510	50
655	20230601	121300	86729660	16500	16500	16500	16500	30
656	20230601	121200	86234660	16500	16500	16500	16500	0
657	20230601	121100	86234660	16500	16500	16500	16500	0
658	20230601	121000	86234660	16500	16500	16500	16500	7
659	20230601	120900	86119160	16510	16510	16510	16510	5
660	20230601	120800	86036610	16500	16500	16500	16500	0
661	20230601	120700	86036610	16500	16510	16510	16500	353
662	20230601	120600	80211640	16520	16520	16520	16520	0
663	20230601	120500	80211640	16520	16520	16520	16520	0
664	20230601	120400	80211640	16520	16520	16520	16520	0
665	20230601	120300	80211640	16520	16520	16520	16520	0
666	20230601	120200	80211640	16520	16520	16520	16520	0
667	20230601	120100	80211640	16520	16520	16520	16520	0
668	20230601	120000	80211640	16520	16520	16520	16520	0
669	20230601	115900	80211640	16520	16520	16520	16520	0
670	20230601	115800	80211640	16520	16520	16520	16520	0
671	20230601	115700	80211640	16520	16520	16520	16520	0
672	20230601	115600	80211640	16520	16520	16520	16520	0
673	20230601	115500	80211640	16520	16520	16520	16520	0
674	20230601	115400	80211640	16520	16520	16520	16520	0
675	20230601	115300	80211640	16520	16520	16520	16520	0
676	20230601	115200	80211640	16520	16520	16520	16520	0
677	20230601	115100	80211640	16520	16520	16520	16520	1
678	20230601	115000	80195120	16520	16540	16540	16520	239
679	20230601	114900	76246610	16540	16540	16540	16540	14
680	20230601	114800	76015050	16540	16540	16540	16540	0
681	20230601	114700	76015050	16540	16540	16540	16540	0
682	20230601	114600	76015050	16540	16540	16540	16540	0
683	20230601	114500	76015050	16540	16540	16540	16540	0
684	20230601	114400	76015050	16540	16540	16540	16540	0
685	20230601	114300	76015050	16540	16540	16540	16540	0
686	20230601	114200	76015050	16540	16540	16540	16540	9
687	20230601	114100	75866190	16540	16540	16540	16540	0
688	20230601	114000	75866190	16540	16550	16550	16540	52
689	20230601	113900	75006100	16590	16590	16590	16590	0
690	20230601	113800	75006100	16590	16560	16590	16560	2
691	20230601	113700	74972950	16560	16560	16560	16560	0
692	20230601	113600	74972950	16560	16530	16560	16530	16
693	20230601	113500	74708360	16530	16530	16530	16530	0
694	20230601	113400	74708360	16530	16530	16530	16530	1
695	20230601	113300	74691830	16590	16590	16590	16590	0
696	20230601	113200	74691830	16590	16590	16590	16590	0
697	20230601	113100	74691830	16590	16590	16590	16590	0
698	20230601	113000	74691830	16590	16590	16590	16590	0
699	20230601	112900	74691830	16590	16590	16590	16590	0
700	20230601	112800	74691830	16590	16560	16590	16560	7
701	20230601	112700	74575790	16600	16520	16600	16520	242
702	20230601	112600	70566910	16500	16500	16500	16500	3
703	20230601	112500	70517410	16500	16500	16500	16500	6
704	20230601	112400	70418410	16500	16500	16500	16500	0
705	20230601	112300	70418410	16500	16500	16500	16500	3
706	20230601	112200	70368910	16520	16520	16520	16520	0
707	20230601	112100	70368910	16520	16520	16520	16520	20
708	20230601	112000	70038510	16510	16510	16510	16510	31
709	20230601	111900	69526700	16500	16500	16500	16500	17
710	20230601	111800	69246200	16500	16500	16500	16500	0
711	20230601	111700	69246200	16500	16500	16500	16500	0
712	20230601	111600	69246200	16500	16500	16500	16500	3
713	20230601	111500	69196700	16500	16500	16500	16500	0
714	20230601	111400	69196700	16500	16500	16500	16500	0
715	20230601	111300	69196700	16500	16500	16500	16500	3
716	20230601	111200	69147200	16500	16500	16500	16500	0
717	20230601	111100	69147200	16500	16500	16500	16500	1
718	20230601	111000	69130700	16500	16500	16500	16500	10
719	20230601	110900	68965700	16500	16500	16500	16500	0
720	20230601	110800	68965700	16500	16500	16500	16500	21
721	20230601	110700	68619200	16500	16500	16500	16500	0
722	20230601	110600	68619200	16500	16500	16500	16500	3
723	20230601	110500	68569700	16510	16510	16510	16510	6
724	20230601	110400	68470640	16500	16500	16500	16500	0
725	20230601	110300	68470640	16500	16500	16500	16500	0
726	20230601	110200	68470640	16500	16500	16500	16500	0
727	20230601	110100	68470640	16500	16500	16500	16500	0
728	20230601	110000	68470640	16500	16500	16500	16500	0
729	20230601	105900	68470640	16500	16500	16500	16500	3
730	20230601	105800	68421140	16500	16500	16500	16500	0
731	20230601	105700	68421140	16500	16500	16500	16500	0
732	20230601	105600	68421140	16500	16500	16500	16500	0
733	20230601	105500	68421140	16500	16510	16510	16500	5
734	20230601	105400	68338620	16500	16500	16500	16500	0
735	20230601	105300	68338620	16500	16500	16500	16500	19
736	20230601	105200	68025120	16500	16500	16500	16500	30
737	20230601	105100	67530120	16500	16500	16500	16500	0
738	20230601	105000	67530120	16500	16500	16500	16500	0
739	20230601	104900	67530120	16500	16500	16500	16500	0
740	20230601	104800	67530120	16500	16500	16500	16500	4
741	20230601	104700	67464120	16500	16500	16500	16500	1
742	20230601	104600	67447620	16500	16500	16500	16500	0
743	20230601	104500	67447620	16500	16500	16500	16500	11
744	20230601	104400	67266120	16500	16500	16500	16500	0
745	20230601	104300	67266120	16500	16500	16500	16500	11
746	20230601	104200	67084620	16500	16500	16500	16500	0
747	20230601	104100	67084620	16500	16500	16500	16500	0
748	20230601	104000	67084620	16500	16490	16500	16490	12
749	20230601	103900	66886730	16490	16490	16490	16490	0
750	20230601	103800	66886730	16490	16490	16490	16490	0
751	20230601	103700	66886730	16490	16490	16490	16490	4
752	20230601	103600	66820770	16490	16490	16490	16490	0
753	20230601	103500	66820770	16490	16490	16490	16490	7
754	20230601	103400	66705340	16490	16490	16490	16490	0
755	20230601	103300	66705340	16490	16490	16490	16490	4
756	20230601	103200	66639380	16500	16500	16500	16500	2
757	20230601	103100	66606380	16490	16490	16490	16490	0
758	20230601	103000	66606380	16490	16490	16490	16490	0
759	20230601	102900	66606380	16490	16480	16490	16480	75
760	20230601	102800	65369670	16480	16480	16480	16480	0
761	20230601	102700	65369670	16480	16480	16480	16480	0
762	20230601	102600	65369670	16480	16480	16480	16480	4
763	20230601	102500	65303750	16480	16480	16480	16480	0
764	20230601	102400	65303750	16480	16480	16480	16480	0
765	20230601	102300	65303750	16480	16480	16480	16480	1
766	20230601	102200	65287270	16480	16480	16480	16480	0
767	20230601	102100	65287270	16480	16480	16480	16480	0
768	20230601	102000	65287270	16480	16480	16480	16480	21
769	20230601	101900	64941190	16480	16480	16480	16480	0
770	20230601	101800	64941190	16480	16480	16480	16480	0
771	20230601	101700	64941190	16480	16480	16480	16480	12
772	20230601	101600	64743430	16480	16480	16480	16480	4
773	20230601	101500	64677510	16480	16480	16480	16480	0
774	20230601	101400	64677510	16480	16480	16480	16480	0
775	20230601	101300	64677510	16480	16480	16480	16480	0
776	20230601	101200	64677510	16480	16480	16480	16480	1
777	20230601	101100	64661030	16480	16480	16480	16480	0
778	20230601	101000	64661030	16480	16480	16480	16480	11
779	20230601	100900	64479750	16480	16480	16480	16480	0
780	20230601	100800	64479750	16480	16480	16480	16480	0
781	20230601	100700	64479750	16480	16480	16480	16480	4
782	20230601	100600	64413830	16480	16490	16490	16480	102
783	20230601	100500	62731870	16480	16480	16480	16480	131
784	20230601	100400	60572990	16480	16480	16480	16480	0
785	20230601	100300	60572990	16480	16480	16480	16480	0
786	20230601	100200	60572990	16480	16490	16490	16480	23
787	20230601	100100	60193760	16490	16490	16490	16490	30
788	20230601	100000	59699060	16490	16480	16490	16480	2
789	20230601	095900	59666090	16480	16480	16480	16480	4
790	20230601	095800	59600170	16480	16480	16480	16480	0
791	20230601	095700	59600170	16480	16480	16480	16480	205
792	20230601	095600	56221770	16460	16460	16460	16460	4
793	20230601	095500	56155930	16460	16460	16460	16460	0
794	20230601	095400	56155930	16460	16460	16460	16460	12
795	20230601	095300	55958410	16480	16480	16480	16480	37
796	20230601	095200	55348650	16460	16460	16460	16460	4
797	20230601	095100	55282810	16460	16460	16460	16460	29
798	20230601	095000	54805470	16460	16460	16470	16460	22
799	20230601	094900	54443300	16460	16460	16460	16460	4
800	20230601	094800	54377460	16460	16460	16460	16460	33
801	20230601	094700	53834280	16450	16450	16450	16450	0
802	20230601	094600	53834280	16450	16450	16450	16450	7
803	20230601	094500	53719130	16450	16470	16470	16450	20
804	20230601	094400	53389870	16450	16470	16470	16450	175
805	20230601	094300	50510940	16470	16480	16480	16470	6
806	20230601	094200	50412070	16500	16500	16500	16500	0
807	20230601	094100	50412070	16500	16510	16520	16500	2178
808	20230601	094000	14453270	16520	16520	16520	16520	0
809	20230601	093900	14453270	16520	16530	16530	16520	269
810	20230601	093800	10008580	16530	16530	16530	16530	20
811	20230601	093700	9677980	16510	16510	16510	16510	58
812	20230601	093600	8720400	16530	16530	16530	16530	1
813	20230601	093500	8703870	16510	16510	16530	16510	47
814	20230601	093400	7927840	16510	16510	16510	16510	211
815	20230601	093300	4444230	16500	16500	16500	16500	0
816	20230601	093200	4444230	16500	16500	16500	16500	65
817	20230601	093100	3371730	16470	16470	16470	16470	0
818	20230601	093000	3371730	16470	16470	16470	16470	20
819	20230601	092900	3042330	16500	16500	16500	16500	0
820	20230601	092800	3042330	16500	16500	16500	16500	6
821	20230601	092700	2943330	16500	16500	16500	16500	1
822	20230601	092600	2926830	16450	16450	16450	16450	0
823	20230601	092500	2926830	16450	16450	16450	16450	6
824	20230601	092400	2828130	16450	16450	16450	16450	0
825	20230601	092300	2828130	16450	16450	16450	16450	50
826	20230601	092200	2005630	16450	16450	16450	16450	0
827	20230601	092100	2005630	16450	16460	16460	16450	51
828	20230601	092000	1166670	16480	16480	16480	16480	0
829	20230601	091900	1166670	16480	16480	16480	16480	5
830	20230601	091800	1084270	16500	16500	16500	16500	0
831	20230601	091700	1084270	16500	16500	16500	16500	0
832	20230601	091600	1084270	16500	16500	16500	16500	0
833	20230601	091500	1084270	16500	16500	16500	16500	0
834	20230601	091400	1084270	16500	16500	16500	16500	1
835	20230601	091300	1067770	16540	16540	16540	16540	0
836	20230601	091200	1067770	16540	16540	16540	16540	0
837	20230601	091100	1067770	16540	16540	16540	16540	0
838	20230601	091000	1067770	16540	16540	16540	16540	0
839	20230601	090900	1067770	16540	16540	16540	16540	6
840	20230601	090800	968530	16420	16420	16420	16420	0
841	20230601	090700	968530	16420	16420	16420	16420	0
842	20230601	090600	968530	16420	16420	16420	16420	0
843	20230601	090500	968530	16420	16420	16420	16420	12
844	20230601	090400	771490	16420	16420	16420	16420	6
845	20230601	090300	672970	16420	16420	16420	16420	0
846	20230601	090200	672970	16420	16420	16420	16420	6
847	20230601	090100	574450	16420	16420	16420	16420	0
848	20230601	090000	574450	16420	16410	16420	16410	35