34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 194500 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 5278 |
| 3 | 20231024 | 194400 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 4 | 20231024 | 194300 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 5 | 20231024 | 194200 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 6 | 20231024 | 194100 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 7 | 20231024 | 194000 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 8 | 20231024 | 193900 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 9 | 20231024 | 193800 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 10 | 20231024 | 193700 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 11 | 20231024 | 193600 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 12 | 20231024 | 193500 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 13 | 20231024 | 193400 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 14 | 20231024 | 193300 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 15 | 20231024 | 193200 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 16 | 20231024 | 193100 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 17 | 20231024 | 193000 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 18 | 20231024 | 192900 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 19 | 20231024 | 192800 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 20 | 20231024 | 192700 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 21 | 20231024 | 192600 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 22 | 20231024 | 192500 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 23 | 20231024 | 192400 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 24 | 20231024 | 192300 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 25 | 20231024 | 192200 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 26 | 20231024 | 192100 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 27 | 20231024 | 192000 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 28 | 20231024 | 191900 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 29 | 20231024 | 191800 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 30 | 20231024 | 191700 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 31 | 20231024 | 191600 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 32 | 20231024 | 191500 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 5278 |
| 33 | 20231024 | 191400 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 34 | 20231024 | 191300 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 35 | 20231024 | 191200 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 36 | 20231024 | 191100 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 37 | 20231024 | 191000 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 38 | 20231024 | 190900 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 39 | 20231024 | 190800 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 40 | 20231024 | 190700 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 41 | 20231024 | 190600 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 42 | 20231024 | 190500 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 43 | 20231024 | 190400 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 44 | 20231024 | 190300 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 45 | 20231024 | 190200 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 46 | 20231024 | 190100 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 47 | 20231024 | 190000 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 48 | 20231024 | 185900 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 49 | 20231024 | 185800 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 50 | 20231024 | 185700 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 51 | 20231024 | 185600 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 52 | 20231024 | 185500 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 53 | 20231024 | 185400 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 54 | 20231024 | 185300 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 55 | 20231024 | 185200 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 56 | 20231024 | 185100 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 57 | 20231024 | 185000 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 58 | 20231024 | 184900 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 59 | 20231024 | 184800 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 60 | 20231024 | 184700 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 61 | 20231024 | 184600 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 62 | 20231024 | 184500 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 5278 |
| 63 | 20231024 | 184400 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 64 | 20231024 | 184300 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 65 | 20231024 | 184200 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 66 | 20231024 | 184100 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 67 | 20231024 | 184000 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 68 | 20231024 | 183900 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 69 | 20231024 | 183800 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 70 | 20231024 | 183700 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 71 | 20231024 | 183600 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 72 | 20231024 | 183500 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 73 | 20231024 | 183400 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 74 | 20231024 | 183300 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 75 | 20231024 | 183200 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 76 | 20231024 | 183100 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 77 | 20231024 | 183000 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 78 | 20231024 | 182900 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 79 | 20231024 | 182800 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 80 | 20231024 | 182700 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 81 | 20231024 | 182600 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 82 | 20231024 | 182500 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 83 | 20231024 | 182400 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 84 | 20231024 | 182300 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 85 | 20231024 | 182200 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 86 | 20231024 | 182100 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 87 | 20231024 | 182000 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 88 | 20231024 | 181900 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 89 | 20231024 | 181800 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 90 | 20231024 | 181700 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 91 | 20231024 | 181600 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 92 | 20231024 | 181500 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 5278 |
| 93 | 20231024 | 181400 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 94 | 20231024 | 181300 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 95 | 20231024 | 181200 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 96 | 20231024 | 181100 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 97 | 20231024 | 181000 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 98 | 20231024 | 180900 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 99 | 20231024 | 180800 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 100 | 20231024 | 180700 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 101 | 20231024 | 180600 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 102 | 20231024 | 180500 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 103 | 20231024 | 180400 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 104 | 20231024 | 180300 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 105 | 20231024 | 180200 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 106 | 20231024 | 180100 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 107 | 20231024 | 180000 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 108 | 20231024 | 175900 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 109 | 20231024 | 175800 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 110 | 20231024 | 175700 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 111 | 20231024 | 175600 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 112 | 20231024 | 175500 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 113 | 20231024 | 175400 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 114 | 20231024 | 175300 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 115 | 20231024 | 175200 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 116 | 20231024 | 175100 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 117 | 20231024 | 175000 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 118 | 20231024 | 174900 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 119 | 20231024 | 174800 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 120 | 20231024 | 174700 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 121 | 20231024 | 174600 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 122 | 20231024 | 174500 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 5278 |
| 123 | 20231024 | 174400 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 124 | 20231024 | 174300 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 125 | 20231024 | 174200 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 126 | 20231024 | 174100 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 127 | 20231024 | 174000 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 128 | 20231024 | 173900 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 129 | 20231024 | 173800 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 130 | 20231024 | 173700 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 131 | 20231024 | 173600 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 132 | 20231024 | 173500 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 133 | 20231024 | 173400 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 134 | 20231024 | 173300 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 135 | 20231024 | 173200 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 136 | 20231024 | 173100 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 137 | 20231024 | 173000 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 138 | 20231024 | 172900 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 139 | 20231024 | 172800 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 140 | 20231024 | 172700 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 141 | 20231024 | 172600 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 142 | 20231024 | 172500 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 143 | 20231024 | 172400 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 144 | 20231024 | 172300 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 145 | 20231024 | 172200 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 146 | 20231024 | 172100 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 147 | 20231024 | 172000 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 148 | 20231024 | 171900 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 149 | 20231024 | 171800 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 150 | 20231024 | 171700 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 151 | 20231024 | 171600 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 152 | 20231024 | 171500 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 5278 |
| 153 | 20231024 | 171400 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 154 | 20231024 | 171300 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 155 | 20231024 | 171200 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 156 | 20231024 | 171100 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 157 | 20231024 | 171000 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 158 | 20231024 | 170900 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 159 | 20231024 | 170800 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 160 | 20231024 | 170700 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 161 | 20231024 | 170600 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 162 | 20231024 | 170500 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 163 | 20231024 | 170400 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 164 | 20231024 | 170300 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 165 | 20231024 | 170200 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 166 | 20231024 | 170100 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 167 | 20231024 | 170000 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 168 | 20231024 | 165900 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 169 | 20231024 | 165800 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 170 | 20231024 | 165700 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 171 | 20231024 | 165600 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 172 | 20231024 | 165500 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 173 | 20231024 | 165400 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 174 | 20231024 | 165300 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 175 | 20231024 | 165200 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 176 | 20231024 | 165100 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 177 | 20231024 | 165000 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 178 | 20231024 | 164900 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 179 | 20231024 | 164800 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 180 | 20231024 | 164700 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 181 | 20231024 | 164600 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 182 | 20231024 | 164500 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 5278 |
| 183 | 20231024 | 164400 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 184 | 20231024 | 164300 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 185 | 20231024 | 164200 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 186 | 20231024 | 164100 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 187 | 20231024 | 164000 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 188 | 20231024 | 163900 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 189 | 20231024 | 163800 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 190 | 20231024 | 163700 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 191 | 20231024 | 163600 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 192 | 20231024 | 163500 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 193 | 20231024 | 163400 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 194 | 20231024 | 163300 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 195 | 20231024 | 163200 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 196 | 20231024 | 163100 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 197 | 20231024 | 163000 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 198 | 20231024 | 162900 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 199 | 20231024 | 162800 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 200 | 20231024 | 162700 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 201 | 20231024 | 162600 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 202 | 20231024 | 162500 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 203 | 20231024 | 162400 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 204 | 20231024 | 162300 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 205 | 20231024 | 162200 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 206 | 20231024 | 162100 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 207 | 20231024 | 162000 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 208 | 20231024 | 161900 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 209 | 20231024 | 161800 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 210 | 20231024 | 161700 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 211 | 20231024 | 161600 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 212 | 20231024 | 161500 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 5278 |
| 213 | 20231024 | 161400 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 214 | 20231024 | 161300 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 215 | 20231024 | 161200 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 216 | 20231024 | 161100 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 217 | 20231024 | 161000 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 218 | 20231024 | 160900 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 219 | 20231024 | 160800 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 220 | 20231024 | 160700 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 221 | 20231024 | 160600 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 222 | 20231024 | 160500 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 223 | 20231024 | 160400 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 224 | 20231024 | 160300 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 225 | 20231024 | 160200 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 226 | 20231024 | 160100 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 227 | 20231024 | 160000 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 228 | 20231024 | 155900 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 229 | 20231024 | 155800 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 230 | 20231024 | 155700 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 231 | 20231024 | 155600 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 232 | 20231024 | 155500 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 233 | 20231024 | 155400 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 234 | 20231024 | 155300 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 235 | 20231024 | 155200 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 236 | 20231024 | 155100 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 237 | 20231024 | 155000 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 238 | 20231024 | 154900 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 239 | 20231024 | 154800 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 240 | 20231024 | 154700 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 241 | 20231024 | 154600 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 242 | 20231024 | 154500 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 5278 |
| 243 | 20231024 | 154400 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 244 | 20231024 | 154300 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 245 | 20231024 | 154200 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 246 | 20231024 | 154100 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 247 | 20231024 | 154000 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 248 | 20231024 | 153900 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 249 | 20231024 | 153800 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 250 | 20231024 | 153700 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 251 | 20231024 | 153600 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 252 | 20231024 | 153500 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 253 | 20231024 | 153400 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 254 | 20231024 | 153300 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 255 | 20231024 | 153200 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 256 | 20231024 | 153100 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 0 |
| 257 | 20231024 | 153000 | 6017548100 | 16920 | 16920 | 16920 | 16920 | 5278 |
| 258 | 20231024 | 152900 | 5928244340 | 16770 | 16770 | 16770 | 16770 | 0 |
| 259 | 20231024 | 152800 | 5928244340 | 16770 | 16770 | 16770 | 16770 | 0 |
| 260 | 20231024 | 152700 | 5928244340 | 16770 | 16770 | 16770 | 16770 | 0 |
| 261 | 20231024 | 152600 | 5928244340 | 16770 | 16770 | 16770 | 16770 | 0 |
| 262 | 20231024 | 152500 | 5928244340 | 16770 | 16770 | 16770 | 16770 | 0 |
| 263 | 20231024 | 152400 | 5928244340 | 16770 | 16770 | 16770 | 16770 | 0 |
| 264 | 20231024 | 152300 | 5928244340 | 16770 | 16770 | 16770 | 16770 | 0 |
| 265 | 20231024 | 152200 | 5928244340 | 16770 | 16770 | 16770 | 16770 | 0 |
| 266 | 20231024 | 152100 | 5928244340 | 16770 | 16770 | 16770 | 16770 | 0 |
| 267 | 20231024 | 152000 | 5928244340 | 16770 | 16770 | 16770 | 16770 | 0 |
| 268 | 20231024 | 151900 | 5928244340 | 16770 | 16890 | 16890 | 16750 | 4248 |
| 269 | 20231024 | 151800 | 5856761560 | 16890 | 16880 | 16890 | 16850 | 854 |
| 270 | 20231024 | 151700 | 5842348920 | 16880 | 16900 | 16900 | 16880 | 1365 |
| 271 | 20231024 | 151600 | 5819304380 | 16900 | 16900 | 16910 | 16880 | 350 |
| 272 | 20231024 | 151500 | 5813390590 | 16880 | 16900 | 16910 | 16850 | 976 |
| 273 | 20231024 | 151400 | 5796902930 | 16900 | 16920 | 16930 | 16900 | 1533 |
| 274 | 20231024 | 151300 | 5770986340 | 16910 | 16950 | 16950 | 16910 | 2959 |
| 275 | 20231024 | 151200 | 5720912340 | 16950 | 16950 | 16960 | 16950 | 569 |
| 276 | 20231024 | 151100 | 5711267630 | 16950 | 16960 | 16970 | 16950 | 517 |
| 277 | 20231024 | 151000 | 5702503050 | 16970 | 16960 | 16970 | 16960 | 673 |
| 278 | 20231024 | 150900 | 5691082730 | 16960 | 16960 | 16970 | 16950 | 2109 |
| 279 | 20231024 | 150800 | 5655307000 | 16960 | 16950 | 16960 | 16940 | 1540 |
| 280 | 20231024 | 150700 | 5629210910 | 16940 | 16940 | 16950 | 16940 | 489 |
| 281 | 20231024 | 150600 | 5620926940 | 16940 | 16940 | 16940 | 16930 | 2528 |
| 282 | 20231024 | 150500 | 5578110960 | 16950 | 16900 | 16950 | 16890 | 1303 |
| 283 | 20231024 | 150400 | 5556066220 | 16890 | 16820 | 16900 | 16820 | 4567 |
| 284 | 20231024 | 150300 | 5479105050 | 16820 | 16780 | 16820 | 16770 | 5336 |
| 285 | 20231024 | 150200 | 5389520860 | 16770 | 16770 | 16780 | 16770 | 708 |
| 286 | 20231024 | 150100 | 5377640790 | 16770 | 16760 | 16780 | 16760 | 1327 |
| 287 | 20231024 | 150000 | 5355385500 | 16770 | 16740 | 16770 | 16690 | 1924 |
| 288 | 20231024 | 145900 | 5323177530 | 16690 | 16750 | 16760 | 16690 | 2342 |
| 289 | 20231024 | 145800 | 5284024640 | 16750 | 16720 | 16750 | 16720 | 1795 |
| 290 | 20231024 | 145700 | 5253990660 | 16680 | 16710 | 16720 | 16680 | 253 |
| 291 | 20231024 | 145600 | 5249762770 | 16710 | 16700 | 16740 | 16680 | 832 |
| 292 | 20231024 | 145500 | 5235860470 | 16710 | 16740 | 16750 | 16680 | 1871 |
| 293 | 20231024 | 145400 | 5204580630 | 16750 | 16760 | 16760 | 16750 | 343 |
| 294 | 20231024 | 145300 | 5198834630 | 16760 | 16760 | 16780 | 16760 | 813 |
| 295 | 20231024 | 145200 | 5185200180 | 16760 | 16790 | 16790 | 16760 | 1103 |
| 296 | 20231024 | 145100 | 5166697790 | 16790 | 16780 | 16790 | 16780 | 233 |
| 297 | 20231024 | 145000 | 5162787870 | 16780 | 16780 | 16790 | 16770 | 698 |
| 298 | 20231024 | 144900 | 5151075290 | 16770 | 16780 | 16790 | 16770 | 1032 |
| 299 | 20231024 | 144800 | 5133749730 | 16790 | 16770 | 16790 | 16770 | 1722 |
| 300 | 20231024 | 144700 | 5104848780 | 16760 | 16800 | 16810 | 16760 | 1323 |
| 301 | 20231024 | 144600 | 5082647080 | 16800 | 16800 | 16810 | 16790 | 942 |
| 302 | 20231024 | 144500 | 5066822210 | 16790 | 16800 | 16800 | 16790 | 638 |
| 303 | 20231024 | 144400 | 5056104350 | 16800 | 16800 | 16810 | 16780 | 473 |
| 304 | 20231024 | 144300 | 5048158960 | 16800 | 16810 | 16810 | 16800 | 501 |
| 305 | 20231024 | 144200 | 5039738410 | 16800 | 16800 | 16800 | 16790 | 873 |
| 306 | 20231024 | 144100 | 5025072620 | 16800 | 16790 | 16810 | 16790 | 1307 |
| 307 | 20231024 | 144000 | 5003125000 | 16810 | 16780 | 16810 | 16780 | 1123 |
| 308 | 20231024 | 143900 | 4984259420 | 16780 | 16780 | 16790 | 16780 | 148 |
| 309 | 20231024 | 143800 | 4981775760 | 16760 | 16790 | 16790 | 16760 | 214 |
| 310 | 20231024 | 143700 | 4978186440 | 16790 | 16820 | 16820 | 16710 | 1199 |
| 311 | 20231024 | 143600 | 4958064950 | 16820 | 16850 | 16850 | 16810 | 1626 |
| 312 | 20231024 | 143500 | 4930678100 | 16840 | 16730 | 16840 | 16710 | 8540 |
| 313 | 20231024 | 143400 | 4787538300 | 16730 | 16750 | 16750 | 16730 | 679 |
| 314 | 20231024 | 143300 | 4776170340 | 16750 | 16770 | 16770 | 16730 | 1079 |
| 315 | 20231024 | 143200 | 4758095320 | 16770 | 16710 | 16770 | 16680 | 3427 |
| 316 | 20231024 | 143100 | 4700758340 | 16720 | 16710 | 16720 | 16690 | 1199 |
| 317 | 20231024 | 143000 | 4680717400 | 16710 | 16660 | 16710 | 16660 | 7399 |
| 318 | 20231024 | 142900 | 4557313330 | 16660 | 16650 | 16660 | 16600 | 2655 |
| 319 | 20231024 | 142800 | 4513168120 | 16650 | 16650 | 16650 | 16640 | 1208 |
| 320 | 20231024 | 142700 | 4493055250 | 16650 | 16650 | 16660 | 16650 | 725 |
| 321 | 20231024 | 142600 | 4480983940 | 16650 | 16650 | 16660 | 16650 | 356 |
| 322 | 20231024 | 142500 | 4475055840 | 16650 | 16640 | 16660 | 16620 | 554 |
| 323 | 20231024 | 142400 | 4465835380 | 16630 | 16620 | 16640 | 16620 | 177 |
| 324 | 20231024 | 142300 | 4462892690 | 16610 | 16660 | 16670 | 16610 | 1210 |
| 325 | 20231024 | 142200 | 4442755730 | 16670 | 16670 | 16670 | 16660 | 650 |
| 326 | 20231024 | 142100 | 4431921430 | 16670 | 16670 | 16670 | 16660 | 188 |
| 327 | 20231024 | 142000 | 4428788230 | 16660 | 16640 | 16670 | 16640 | 3179 |
| 328 | 20231024 | 141900 | 4375859050 | 16640 | 16620 | 16640 | 16610 | 363 |
| 329 | 20231024 | 141800 | 4369825060 | 16620 | 16630 | 16630 | 16620 | 229 |
| 330 | 20231024 | 141700 | 4366018490 | 16630 | 16610 | 16630 | 16610 | 1613 |
| 331 | 20231024 | 141600 | 4339213260 | 16610 | 16610 | 16620 | 16610 | 270 |
| 332 | 20231024 | 141500 | 4334728330 | 16580 | 16590 | 16620 | 16580 | 3326 |
| 333 | 20231024 | 141400 | 4279519670 | 16590 | 16600 | 16600 | 16580 | 741 |
| 334 | 20231024 | 141300 | 4267226450 | 16590 | 16580 | 16600 | 16580 | 2193 |
| 335 | 20231024 | 141200 | 4230843020 | 16580 | 16570 | 16580 | 16570 | 64 |
| 336 | 20231024 | 141100 | 4229782300 | 16580 | 16560 | 16580 | 16550 | 181 |
| 337 | 20231024 | 141000 | 4226783590 | 16570 | 16570 | 16580 | 16570 | 145 |
| 338 | 20231024 | 140900 | 4224379920 | 16540 | 16550 | 16580 | 16540 | 2268 |
| 339 | 20231024 | 140800 | 4186818300 | 16550 | 16550 | 16570 | 16550 | 1018 |
| 340 | 20231024 | 140700 | 4169966050 | 16550 | 16540 | 16550 | 16540 | 361 |
| 341 | 20231024 | 140600 | 4163995010 | 16540 | 16530 | 16540 | 16520 | 614 |
| 342 | 20231024 | 140500 | 4153844800 | 16530 | 16510 | 16530 | 16510 | 334 |
| 343 | 20231024 | 140400 | 4148324260 | 16520 | 16540 | 16540 | 16520 | 427 |
| 344 | 20231024 | 140300 | 4141269920 | 16540 | 16460 | 16540 | 16450 | 4003 |
| 345 | 20231024 | 140200 | 4075210780 | 16440 | 16450 | 16470 | 16440 | 925 |
| 346 | 20231024 | 140100 | 4059986370 | 16460 | 16480 | 16480 | 16460 | 115 |
| 347 | 20231024 | 140000 | 4058092500 | 16480 | 16460 | 16480 | 16440 | 975 |
| 348 | 20231024 | 135900 | 4042056210 | 16490 | 16490 | 16490 | 16470 | 94 |
| 349 | 20231024 | 135800 | 4040506950 | 16490 | 16480 | 16490 | 16480 | 53 |
| 350 | 20231024 | 135700 | 4039633280 | 16490 | 16480 | 16490 | 16480 | 238 |
| 351 | 20231024 | 135600 | 4035710810 | 16480 | 16480 | 16490 | 16470 | 288 |
| 352 | 20231024 | 135500 | 4030963090 | 16470 | 16480 | 16480 | 16470 | 287 |
| 353 | 20231024 | 135400 | 4026234100 | 16490 | 16450 | 16490 | 16440 | 618 |
| 354 | 20231024 | 135300 | 4016071730 | 16450 | 16480 | 16490 | 16440 | 549 |
| 355 | 20231024 | 135200 | 4007036560 | 16490 | 16490 | 16490 | 16450 | 188 |
| 356 | 20231024 | 135100 | 4003937770 | 16490 | 16480 | 16500 | 16450 | 197 |
| 357 | 20231024 | 135000 | 4000692510 | 16460 | 16490 | 16500 | 16450 | 181 |
| 358 | 20231024 | 134900 | 3997712650 | 16500 | 16470 | 16500 | 16460 | 418 |
| 359 | 20231024 | 134800 | 3990825110 | 16500 | 16490 | 16500 | 16480 | 426 |
| 360 | 20231024 | 134700 | 3983801410 | 16500 | 16490 | 16500 | 16490 | 231 |
| 361 | 20231024 | 134600 | 3979991010 | 16490 | 16500 | 16500 | 16480 | 919 |
| 362 | 20231024 | 134500 | 3964831600 | 16500 | 16500 | 16500 | 16500 | 56 |
| 363 | 20231024 | 134400 | 3963907600 | 16500 | 16480 | 16500 | 16480 | 301 |
| 364 | 20231024 | 134300 | 3958944150 | 16490 | 16490 | 16500 | 16470 | 919 |
| 365 | 20231024 | 134200 | 3943791800 | 16490 | 16450 | 16490 | 16450 | 203 |
| 366 | 20231024 | 134100 | 3940449960 | 16450 | 16450 | 16450 | 16450 | 33 |
| 367 | 20231024 | 134000 | 3939907110 | 16450 | 16460 | 16490 | 16450 | 642 |
| 368 | 20231024 | 133900 | 3929326360 | 16460 | 16470 | 16470 | 16450 | 157 |
| 369 | 20231024 | 133800 | 3926741330 | 16470 | 16480 | 16480 | 16460 | 172 |
| 370 | 20231024 | 133700 | 3923907150 | 16490 | 16450 | 16490 | 16450 | 1985 |
| 371 | 20231024 | 133600 | 3891205220 | 16440 | 16330 | 16440 | 16330 | 7035 |
| 372 | 20231024 | 133500 | 3776065580 | 16320 | 16300 | 16320 | 16300 | 502 |
| 373 | 20231024 | 133400 | 3767874680 | 16300 | 16290 | 16300 | 16290 | 171 |
| 374 | 20231024 | 133300 | 3765087450 | 16290 | 16280 | 16290 | 16280 | 171 |
| 375 | 20231024 | 133200 | 3762303370 | 16270 | 16270 | 16280 | 16260 | 278 |
| 376 | 20231024 | 133100 | 3757780280 | 16260 | 16290 | 16290 | 16230 | 124 |
| 377 | 20231024 | 133000 | 3755763060 | 16290 | 16290 | 16290 | 16290 | 25 |
| 378 | 20231024 | 132900 | 3755355810 | 16250 | 16250 | 16300 | 16220 | 635 |
| 379 | 20231024 | 132800 | 3745036860 | 16260 | 16310 | 16310 | 16260 | 412 |
| 380 | 20231024 | 132700 | 3738329030 | 16330 | 16320 | 16330 | 16320 | 89 |
| 381 | 20231024 | 132600 | 3736876300 | 16320 | 16330 | 16330 | 16320 | 281 |
| 382 | 20231024 | 132500 | 3732290360 | 16330 | 16300 | 16330 | 16300 | 1500 |
| 383 | 20231024 | 132400 | 3707835510 | 16300 | 16280 | 16300 | 16280 | 813 |
| 384 | 20231024 | 132300 | 3694595780 | 16280 | 16270 | 16280 | 16270 | 13 |
| 385 | 20231024 | 132200 | 3694384220 | 16280 | 16280 | 16280 | 16280 | 44 |
| 386 | 20231024 | 132100 | 3693667900 | 16280 | 16280 | 16280 | 16280 | 57 |
| 387 | 20231024 | 132000 | 3692739940 | 16280 | 16290 | 16290 | 16280 | 21 |
| 388 | 20231024 | 131900 | 3692398010 | 16250 | 16290 | 16290 | 16250 | 505 |
| 389 | 20231024 | 131800 | 3684188060 | 16300 | 16290 | 16300 | 16290 | 46 |
| 390 | 20231024 | 131700 | 3683438470 | 16290 | 16280 | 16290 | 16280 | 101 |
| 391 | 20231024 | 131600 | 3681793290 | 16260 | 16260 | 16270 | 16260 | 42 |
| 392 | 20231024 | 131500 | 3681110050 | 16260 | 16250 | 16260 | 16250 | 2323 |
| 393 | 20231024 | 131400 | 3643338080 | 16260 | 16290 | 16290 | 16260 | 244 |
| 394 | 20231024 | 131300 | 3639367640 | 16290 | 16290 | 16290 | 16290 | 111 |
| 395 | 20231024 | 131200 | 3637559450 | 16290 | 16290 | 16290 | 16260 | 215 |
| 396 | 20231024 | 131100 | 3634063060 | 16300 | 16300 | 16300 | 16270 | 180 |
| 397 | 20231024 | 131000 | 3631129940 | 16310 | 16270 | 16310 | 16250 | 1235 |
| 398 | 20231024 | 130900 | 3611052410 | 16250 | 16260 | 16270 | 16250 | 65 |
| 399 | 20231024 | 130800 | 3609995480 | 16260 | 16260 | 16260 | 16230 | 1239 |
| 400 | 20231024 | 130700 | 3589861290 | 16270 | 16320 | 16320 | 16270 | 766 |
| 401 | 20231024 | 130600 | 3577379810 | 16340 | 16340 | 16340 | 16310 | 2290 |
| 402 | 20231024 | 130500 | 3540008380 | 16330 | 16330 | 16330 | 16330 | 270 |
| 403 | 20231024 | 130400 | 3535599280 | 16340 | 16340 | 16340 | 16340 | 14 |
| 404 | 20231024 | 130300 | 3535370520 | 16310 | 16320 | 16350 | 16310 | 185 |
| 405 | 20231024 | 130200 | 3532349330 | 16310 | 16280 | 16310 | 16280 | 444 |
| 406 | 20231024 | 130100 | 3525111750 | 16280 | 16330 | 16340 | 16270 | 586 |
| 407 | 20231024 | 130000 | 3515556600 | 16340 | 16360 | 16360 | 16300 | 230 |
| 408 | 20231024 | 125900 | 3511800100 | 16360 | 16360 | 16360 | 16350 | 52 |
| 409 | 20231024 | 125800 | 3510949390 | 16360 | 16360 | 16360 | 16350 | 468 |
| 410 | 20231024 | 125700 | 3503293910 | 16360 | 16300 | 16360 | 16300 | 1578 |
| 411 | 20231024 | 125600 | 3477532020 | 16300 | 16290 | 16300 | 16290 | 94 |
| 412 | 20231024 | 125500 | 3475999830 | 16300 | 16300 | 16310 | 16300 | 117 |
| 413 | 20231024 | 125400 | 3474092430 | 16310 | 16300 | 16310 | 16300 | 443 |
| 414 | 20231024 | 125300 | 3466867310 | 16290 | 16290 | 16290 | 16290 | 41 |
| 415 | 20231024 | 125200 | 3466199420 | 16300 | 16300 | 16300 | 16280 | 255 |
| 416 | 20231024 | 125100 | 3462046630 | 16300 | 16300 | 16320 | 16290 | 74 |
| 417 | 20231024 | 125000 | 3460840420 | 16310 | 16300 | 16320 | 16300 | 140 |
| 418 | 20231024 | 124900 | 3458557120 | 16290 | 16310 | 16310 | 16290 | 86 |
| 419 | 20231024 | 124800 | 3457154640 | 16310 | 16300 | 16310 | 16300 | 119 |
| 420 | 20231024 | 124700 | 3455214690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 421 | 20231024 | 124600 | 3455214690 | 16300 | 16290 | 16300 | 16280 | 608 |
| 422 | 20231024 | 124500 | 3445305810 | 16290 | 16290 | 16290 | 16290 | 27 |
| 423 | 20231024 | 124400 | 3444865980 | 16280 | 16290 | 16290 | 16280 | 411 |
| 424 | 20231024 | 124300 | 3438170810 | 16300 | 16300 | 16300 | 16290 | 143 |
| 425 | 20231024 | 124200 | 3435840020 | 16300 | 16300 | 16300 | 16290 | 129 |
| 426 | 20231024 | 124100 | 3433737920 | 16300 | 16290 | 16300 | 16290 | 201 |
| 427 | 20231024 | 124000 | 3430462030 | 16300 | 16300 | 16300 | 16290 | 476 |
| 428 | 20231024 | 123900 | 3422703340 | 16300 | 16270 | 16300 | 16250 | 2088 |
| 429 | 20231024 | 123800 | 3388716610 | 16270 | 16270 | 16280 | 16270 | 297 |
| 430 | 20231024 | 123700 | 3383883590 | 16270 | 16270 | 16270 | 16270 | 26 |
| 431 | 20231024 | 123600 | 3383460570 | 16270 | 16260 | 16270 | 16260 | 122 |
| 432 | 20231024 | 123500 | 3381476250 | 16250 | 16250 | 16250 | 16250 | 101 |
| 433 | 20231024 | 123400 | 3379835000 | 16250 | 16280 | 16280 | 16250 | 74 |
| 434 | 20231024 | 123300 | 3378631070 | 16280 | 16280 | 16280 | 16270 | 21 |
| 435 | 20231024 | 123200 | 3378289290 | 16280 | 16280 | 16280 | 16280 | 74 |
| 436 | 20231024 | 123100 | 3377084570 | 16280 | 16290 | 16290 | 16280 | 45 |
| 437 | 20231024 | 123000 | 3376351870 | 16290 | 16290 | 16290 | 16290 | 25 |
| 438 | 20231024 | 122900 | 3375944620 | 16290 | 16220 | 16290 | 16210 | 146 |
| 439 | 20231024 | 122800 | 3373575760 | 16210 | 16290 | 16290 | 16200 | 350 |
| 440 | 20231024 | 122700 | 3367894270 | 16300 | 16290 | 16300 | 16290 | 231 |
| 441 | 20231024 | 122600 | 3364129970 | 16290 | 16300 | 16300 | 16250 | 137 |
| 442 | 20231024 | 122500 | 3361897210 | 16300 | 16320 | 16320 | 16300 | 360 |
| 443 | 20231024 | 122400 | 3356026550 | 16320 | 16310 | 16320 | 16310 | 261 |
| 444 | 20231024 | 122300 | 3351769470 | 16300 | 16310 | 16320 | 16300 | 373 |
| 445 | 20231024 | 122200 | 3345684920 | 16320 | 16300 | 16320 | 16300 | 593 |
| 446 | 20231024 | 122100 | 3336015850 | 16300 | 16290 | 16300 | 16290 | 704 |
| 447 | 20231024 | 122000 | 3324547650 | 16290 | 16290 | 16290 | 16280 | 49 |
| 448 | 20231024 | 121900 | 3323749460 | 16290 | 16290 | 16290 | 16270 | 69 |
| 449 | 20231024 | 121800 | 3322625480 | 16290 | 16270 | 16290 | 16270 | 351 |
| 450 | 20231024 | 121700 | 3316912040 | 16260 | 16250 | 16260 | 16250 | 290 |
| 451 | 20231024 | 121600 | 3312199450 | 16250 | 16240 | 16250 | 16240 | 218 |
| 452 | 20231024 | 121500 | 3308659010 | 16240 | 16230 | 16240 | 16230 | 603 |
| 453 | 20231024 | 121400 | 3298867020 | 16230 | 16220 | 16230 | 16220 | 106 |
| 454 | 20231024 | 121300 | 3297147230 | 16220 | 16220 | 16220 | 16190 | 101 |
| 455 | 20231024 | 121200 | 3295509670 | 16220 | 16220 | 16220 | 16180 | 317 |
| 456 | 20231024 | 121100 | 3290376700 | 16180 | 16230 | 16230 | 16180 | 345 |
| 457 | 20231024 | 121000 | 3284779420 | 16240 | 16250 | 16250 | 16240 | 49 |
| 458 | 20231024 | 120900 | 3283983500 | 16250 | 16250 | 16270 | 16250 | 490 |
| 459 | 20231024 | 120800 | 3276020620 | 16240 | 16280 | 16280 | 16240 | 146 |
| 460 | 20231024 | 120700 | 3273646940 | 16280 | 16260 | 16280 | 16250 | 452 |
| 461 | 20231024 | 120600 | 3266296240 | 16260 | 16220 | 16260 | 16220 | 424 |
| 462 | 20231024 | 120500 | 3259413320 | 16220 | 16220 | 16230 | 16220 | 135 |
| 463 | 20231024 | 120400 | 3257223530 | 16210 | 16190 | 16210 | 16190 | 327 |
| 464 | 20231024 | 120300 | 3251926510 | 16190 | 16190 | 16190 | 16180 | 149 |
| 465 | 20231024 | 120200 | 3249514820 | 16200 | 16230 | 16230 | 16180 | 210 |
| 466 | 20231024 | 120100 | 3246112260 | 16240 | 16190 | 16240 | 16180 | 905 |
| 467 | 20231024 | 120000 | 3231459610 | 16190 | 16180 | 16190 | 16160 | 223 |
| 468 | 20231024 | 115900 | 3227853440 | 16180 | 16200 | 16200 | 16180 | 242 |
| 469 | 20231024 | 115800 | 3223936250 | 16220 | 16220 | 16220 | 16160 | 80 |
| 470 | 20231024 | 115700 | 3222640620 | 16240 | 16180 | 16240 | 16180 | 217 |
| 471 | 20231024 | 115600 | 3219121600 | 16180 | 16270 | 16270 | 16180 | 748 |
| 472 | 20231024 | 115500 | 3206980880 | 16290 | 16270 | 16290 | 16270 | 106 |
| 473 | 20231024 | 115400 | 3205254340 | 16290 | 16280 | 16290 | 16250 | 280 |
| 474 | 20231024 | 115300 | 3200695170 | 16270 | 16300 | 16300 | 16250 | 470 |
| 475 | 20231024 | 115200 | 3193040010 | 16300 | 16290 | 16310 | 16290 | 853 |
| 476 | 20231024 | 115100 | 3179136270 | 16290 | 16270 | 16290 | 16270 | 829 |
| 477 | 20231024 | 115000 | 3165641480 | 16260 | 16250 | 16260 | 16250 | 375 |
| 478 | 20231024 | 114900 | 3159546830 | 16260 | 16260 | 16270 | 16250 | 224 |
| 479 | 20231024 | 114800 | 3155904480 | 16270 | 16250 | 16270 | 16250 | 261 |
| 480 | 20231024 | 114700 | 3151659190 | 16250 | 16250 | 16260 | 16250 | 495 |
| 481 | 20231024 | 114600 | 3143612330 | 16250 | 16250 | 16250 | 16240 | 588 |
| 482 | 20231024 | 114500 | 3134057340 | 16240 | 16220 | 16240 | 16220 | 1101 |
| 483 | 20231024 | 114400 | 3116185280 | 16210 | 16200 | 16210 | 16200 | 45 |
| 484 | 20231024 | 114300 | 3115455910 | 16210 | 16190 | 16230 | 16190 | 1290 |
| 485 | 20231024 | 114200 | 3094545500 | 16200 | 16210 | 16210 | 16130 | 118 |
| 486 | 20231024 | 114100 | 3092636780 | 16200 | 16200 | 16200 | 16200 | 125 |
| 487 | 20231024 | 114000 | 3090611780 | 16200 | 16210 | 16210 | 16200 | 391 |
| 488 | 20231024 | 113900 | 3084277400 | 16210 | 16150 | 16210 | 16150 | 1258 |
| 489 | 20231024 | 113800 | 3063945330 | 16140 | 16150 | 16160 | 16140 | 233 |
| 490 | 20231024 | 113700 | 3060182830 | 16160 | 16170 | 16170 | 16160 | 47 |
| 491 | 20231024 | 113600 | 3059423180 | 16170 | 16110 | 16180 | 16110 | 995 |
| 492 | 20231024 | 113500 | 3043372800 | 16120 | 16170 | 16170 | 16120 | 2099 |
| 493 | 20231024 | 113400 | 3009494960 | 16170 | 16200 | 16200 | 16170 | 243 |
| 494 | 20231024 | 113300 | 3005559800 | 16200 | 16190 | 16200 | 16170 | 271 |
| 495 | 20231024 | 113200 | 3001174070 | 16190 | 16170 | 16190 | 16170 | 835 |
| 496 | 20231024 | 113100 | 2987663280 | 16140 | 16110 | 16140 | 16110 | 1468 |
| 497 | 20231024 | 113000 | 2963974000 | 16110 | 16090 | 16110 | 16090 | 1186 |
| 498 | 20231024 | 112900 | 2944879260 | 16070 | 16060 | 16070 | 16060 | 76 |
| 499 | 20231024 | 112800 | 2943658560 | 16050 | 16040 | 16050 | 16040 | 464 |
| 500 | 20231024 | 112700 | 2936214430 | 16040 | 16040 | 16040 | 16030 | 78 |
| 501 | 20231024 | 112600 | 2934963330 | 16040 | 16050 | 16050 | 16040 | 264 |
| 502 | 20231024 | 112500 | 2930728150 | 16050 | 16010 | 16050 | 16010 | 37 |
| 503 | 20231024 | 112400 | 2930135020 | 16010 | 16040 | 16110 | 15990 | 435 |
| 504 | 20231024 | 112300 | 2923167630 | 16050 | 16050 | 16050 | 16050 | 59 |
| 505 | 20231024 | 112200 | 2922220680 | 16050 | 16000 | 16130 | 16000 | 1056 |
| 506 | 20231024 | 112100 | 2905255390 | 15980 | 15970 | 15980 | 15970 | 11 |
| 507 | 20231024 | 112000 | 2905079710 | 15960 | 15990 | 15990 | 15960 | 149 |
| 508 | 20231024 | 111900 | 2902698470 | 16030 | 16020 | 16030 | 16020 | 5 |
| 509 | 20231024 | 111800 | 2902618330 | 16030 | 15940 | 16030 | 15930 | 2340 |
| 510 | 20231024 | 111700 | 2865216770 | 15950 | 15930 | 15950 | 15930 | 13 |
| 511 | 20231024 | 111600 | 2865009440 | 15930 | 15890 | 15950 | 15890 | 849 |
| 512 | 20231024 | 111500 | 2851507580 | 15890 | 15890 | 15890 | 15890 | 24 |
| 513 | 20231024 | 111400 | 2851126220 | 15860 | 15900 | 15900 | 15860 | 81 |
| 514 | 20231024 | 111300 | 2849840100 | 15880 | 15900 | 15900 | 15880 | 543 |
| 515 | 20231024 | 111200 | 2841211660 | 15900 | 15900 | 15900 | 15900 | 50 |
| 516 | 20231024 | 111100 | 2840416660 | 15890 | 15880 | 15890 | 15880 | 992 |
| 517 | 20231024 | 111000 | 2824656880 | 15880 | 15880 | 15890 | 15870 | 611 |
| 518 | 20231024 | 110900 | 2814953890 | 15880 | 15870 | 15890 | 15870 | 46 |
| 519 | 20231024 | 110800 | 2814223410 | 15860 | 15890 | 15890 | 15860 | 87 |
| 520 | 20231024 | 110700 | 2812843560 | 15890 | 15890 | 15890 | 15890 | 21 |
| 521 | 20231024 | 110600 | 2812509870 | 15810 | 15880 | 15890 | 15810 | 3967 |
| 522 | 20231024 | 110500 | 2749598850 | 15860 | 15850 | 15860 | 15850 | 375 |
| 523 | 20231024 | 110400 | 2743652020 | 15860 | 15850 | 15870 | 15850 | 245 |
| 524 | 20231024 | 110300 | 2739766730 | 15850 | 15850 | 15880 | 15800 | 761 |
| 525 | 20231024 | 110200 | 2727719870 | 15860 | 15890 | 15890 | 15850 | 371 |
| 526 | 20231024 | 110100 | 2721832350 | 15890 | 15890 | 15890 | 15880 | 298 |
| 527 | 20231024 | 110000 | 2717098600 | 15890 | 15840 | 15890 | 15840 | 866 |
| 528 | 20231024 | 105900 | 2703354860 | 15840 | 15790 | 15840 | 15790 | 403 |
| 529 | 20231024 | 105800 | 2696984930 | 15780 | 15780 | 15780 | 15770 | 117 |
| 530 | 20231024 | 105700 | 2695139700 | 15780 | 15800 | 15800 | 15770 | 456 |
| 531 | 20231024 | 105600 | 2687942590 | 15800 | 15790 | 15800 | 15790 | 55 |
| 532 | 20231024 | 105500 | 2687073690 | 15780 | 15730 | 15780 | 15730 | 1479 |
| 533 | 20231024 | 105400 | 2663768600 | 15740 | 15740 | 15740 | 15730 | 416 |
| 534 | 20231024 | 105300 | 2657221090 | 15750 | 15770 | 15780 | 15750 | 882 |
| 535 | 20231024 | 105200 | 2643318420 | 15770 | 15780 | 15800 | 15770 | 658 |
| 536 | 20231024 | 105100 | 2632932670 | 15760 | 15780 | 15780 | 15760 | 3888 |
| 537 | 20231024 | 105000 | 2571650350 | 15800 | 15800 | 15800 | 15790 | 150 |
| 538 | 20231024 | 104900 | 2569280760 | 15770 | 15820 | 15820 | 15760 | 757 |
| 539 | 20231024 | 104800 | 2557324180 | 15810 | 15820 | 15830 | 15800 | 403 |
| 540 | 20231024 | 104700 | 2550952000 | 15830 | 15830 | 15840 | 15830 | 2455 |
| 541 | 20231024 | 104600 | 2512087840 | 15830 | 15840 | 15850 | 15830 | 389 |
| 542 | 20231024 | 104500 | 2505925240 | 15850 | 15830 | 15850 | 15820 | 357 |
| 543 | 20231024 | 104400 | 2500269600 | 15840 | 15800 | 15840 | 15790 | 1302 |
| 544 | 20231024 | 104300 | 2479675930 | 15810 | 15740 | 15830 | 15740 | 67 |
| 545 | 20231024 | 104200 | 2478618910 | 15730 | 15880 | 15880 | 15730 | 586 |
| 546 | 20231024 | 104100 | 2469334300 | 15880 | 15860 | 15890 | 15860 | 71 |
| 547 | 20231024 | 104000 | 2468206240 | 15850 | 15830 | 15850 | 15830 | 1118 |
| 548 | 20231024 | 103900 | 2450491780 | 15840 | 15760 | 15890 | 15760 | 4735 |
| 549 | 20231024 | 103800 | 2375755020 | 15740 | 15760 | 15770 | 15720 | 1249 |
| 550 | 20231024 | 103700 | 2356093490 | 15760 | 15770 | 15770 | 15750 | 366 |
| 551 | 20231024 | 103600 | 2350323550 | 15770 | 15760 | 15770 | 15750 | 89 |
| 552 | 20231024 | 103500 | 2348920910 | 15760 | 15770 | 15780 | 15720 | 1421 |
| 553 | 20231024 | 103400 | 2326555260 | 15770 | 15800 | 15800 | 15760 | 2077 |
| 554 | 20231024 | 103300 | 2293799650 | 15800 | 15790 | 15800 | 15750 | 346 |
| 555 | 20231024 | 103200 | 2288348030 | 15750 | 15760 | 15790 | 15750 | 695 |
| 556 | 20231024 | 103100 | 2277381300 | 15760 | 15740 | 15760 | 15730 | 504 |
| 557 | 20231024 | 103000 | 2269448550 | 15740 | 15740 | 15740 | 15720 | 446 |
| 558 | 20231024 | 102900 | 2262430520 | 15740 | 15720 | 15740 | 15700 | 1287 |
| 559 | 20231024 | 102800 | 2242215870 | 15710 | 15730 | 15740 | 15710 | 3812 |
| 560 | 20231024 | 102700 | 2182264940 | 15730 | 15780 | 15780 | 15730 | 2654 |
| 561 | 20231024 | 102600 | 2140489220 | 15770 | 15770 | 15770 | 15770 | 50 |
| 562 | 20231024 | 102500 | 2139700720 | 15750 | 15800 | 15800 | 15750 | 409 |
| 563 | 20231024 | 102400 | 2133256350 | 15800 | 15760 | 15810 | 15760 | 1147 |
| 564 | 20231024 | 102300 | 2115157670 | 15760 | 15800 | 15800 | 15760 | 543 |
| 565 | 20231024 | 102200 | 2106583170 | 15800 | 15840 | 15840 | 15790 | 826 |
| 566 | 20231024 | 102100 | 2093524750 | 15840 | 15880 | 15880 | 15830 | 1146 |
| 567 | 20231024 | 102000 | 2075371300 | 15880 | 15890 | 15890 | 15880 | 269 |
| 568 | 20231024 | 101900 | 2071097990 | 15900 | 15940 | 15940 | 15900 | 1538 |
| 569 | 20231024 | 101800 | 2046625790 | 15940 | 15970 | 15970 | 15940 | 489 |
| 570 | 20231024 | 101700 | 2038823960 | 15960 | 15980 | 15980 | 15960 | 505 |
| 571 | 20231024 | 101600 | 2030757580 | 15990 | 15990 | 16000 | 15990 | 313 |
| 572 | 20231024 | 101500 | 2025751370 | 15990 | 16040 | 16040 | 15990 | 5422 |
| 573 | 20231024 | 101400 | 1938936510 | 16040 | 16040 | 16040 | 16040 | 1277 |
| 574 | 20231024 | 101300 | 1918453430 | 16040 | 16050 | 16050 | 16040 | 540 |
| 575 | 20231024 | 101200 | 1909791370 | 16040 | 16070 | 16070 | 16040 | 316 |
| 576 | 20231024 | 101100 | 1904719810 | 16050 | 16040 | 16060 | 16040 | 2404 |
| 577 | 20231024 | 101000 | 1866138000 | 16040 | 16050 | 16050 | 16040 | 295 |
| 578 | 20231024 | 100900 | 1861405540 | 16040 | 16040 | 16050 | 16040 | 405 |
| 579 | 20231024 | 100800 | 1854906320 | 16040 | 16060 | 16060 | 16040 | 117 |
| 580 | 20231024 | 100700 | 1853029310 | 16060 | 16070 | 16070 | 16060 | 100 |
| 581 | 20231024 | 100600 | 1851423240 | 16070 | 16030 | 16070 | 16030 | 1471 |
| 582 | 20231024 | 100500 | 1827808210 | 16050 | 16050 | 16050 | 16030 | 345 |
| 583 | 20231024 | 100400 | 1822272390 | 16040 | 16040 | 16060 | 16040 | 224 |
| 584 | 20231024 | 100300 | 1818677470 | 16030 | 16070 | 16070 | 16030 | 1354 |
| 585 | 20231024 | 100200 | 1796944190 | 16080 | 16100 | 16110 | 16080 | 876 |
| 586 | 20231024 | 100100 | 1782849940 | 16100 | 16110 | 16110 | 16100 | 1578 |
| 587 | 20231024 | 100000 | 1757443540 | 16120 | 16120 | 16120 | 16100 | 363 |
| 588 | 20231024 | 095900 | 1751592000 | 16120 | 16120 | 16120 | 16080 | 793 |
| 589 | 20231024 | 095800 | 1738816290 | 16090 | 16120 | 16120 | 16080 | 5140 |
| 590 | 20231024 | 095700 | 1656033030 | 16120 | 16130 | 16130 | 16110 | 1285 |
| 591 | 20231024 | 095600 | 1635324130 | 16130 | 16140 | 16140 | 16130 | 458 |
| 592 | 20231024 | 095500 | 1627935110 | 16130 | 16140 | 16140 | 16120 | 600 |
| 593 | 20231024 | 095400 | 1618254360 | 16140 | 16130 | 16140 | 16130 | 533 |
| 594 | 20231024 | 095300 | 1609655180 | 16130 | 16180 | 16180 | 16130 | 670 |
| 595 | 20231024 | 095200 | 1598819870 | 16200 | 16170 | 16220 | 16120 | 522 |
| 596 | 20231024 | 095100 | 1590369460 | 16160 | 16110 | 16160 | 16100 | 1559 |
| 597 | 20231024 | 095000 | 1565231870 | 16110 | 16100 | 16120 | 16100 | 833 |
| 598 | 20231024 | 094900 | 1551813360 | 16110 | 16120 | 16120 | 16100 | 794 |
| 599 | 20231024 | 094800 | 1539027120 | 16120 | 16140 | 16140 | 16120 | 790 |
| 600 | 20231024 | 094700 | 1526285230 | 16140 | 16150 | 16150 | 16140 | 1164 |
| 601 | 20231024 | 094600 | 1507487820 | 16150 | 16220 | 16220 | 16150 | 4334 |
| 602 | 20231024 | 094500 | 1437351220 | 16220 | 16210 | 16220 | 16200 | 1331 |
| 603 | 20231024 | 094400 | 1415778410 | 16220 | 16210 | 16240 | 16210 | 657 |
| 604 | 20231024 | 094300 | 1405120020 | 16210 | 16220 | 16220 | 16200 | 807 |
| 605 | 20231024 | 094200 | 1392042930 | 16220 | 16230 | 16240 | 16210 | 1223 |
| 606 | 20231024 | 094100 | 1372203710 | 16230 | 16270 | 16290 | 16230 | 4461 |
| 607 | 20231024 | 094000 | 1299703830 | 16320 | 16310 | 16320 | 16270 | 1265 |
| 608 | 20231024 | 093900 | 1279087180 | 16310 | 16330 | 16360 | 16310 | 2041 |
| 609 | 20231024 | 093800 | 1245770380 | 16360 | 16390 | 16390 | 16360 | 22 |
| 610 | 20231024 | 093700 | 1245410100 | 16370 | 16380 | 16410 | 16370 | 147 |
| 611 | 20231024 | 093600 | 1242999890 | 16380 | 16340 | 16410 | 16330 | 403 |
| 612 | 20231024 | 093500 | 1236393170 | 16330 | 16400 | 16400 | 16330 | 168 |
| 613 | 20231024 | 093400 | 1233647270 | 16410 | 16440 | 16440 | 16410 | 159 |
| 614 | 20231024 | 093300 | 1231035340 | 16410 | 16440 | 16450 | 16410 | 419 |
| 615 | 20231024 | 093200 | 1224149030 | 16410 | 16310 | 16440 | 16310 | 3008 |
| 616 | 20231024 | 093100 | 1175014670 | 16320 | 16330 | 16330 | 16310 | 422 |
| 617 | 20231024 | 093000 | 1168127760 | 16330 | 16340 | 16350 | 16330 | 90 |
| 618 | 20231024 | 092900 | 1166657630 | 16350 | 16380 | 16380 | 16350 | 118 |
| 619 | 20231024 | 092800 | 1164726060 | 16380 | 16410 | 16410 | 16340 | 1618 |
| 620 | 20231024 | 092700 | 1138204490 | 16410 | 16390 | 16430 | 16390 | 1285 |
| 621 | 20231024 | 092600 | 1117124470 | 16390 | 16390 | 16400 | 16390 | 431 |
| 622 | 20231024 | 092500 | 1110060230 | 16390 | 16430 | 16450 | 16390 | 2912 |
| 623 | 20231024 | 092400 | 1062285470 | 16420 | 16420 | 16420 | 16410 | 227 |
| 624 | 20231024 | 092300 | 1058559470 | 16410 | 16430 | 16430 | 16410 | 411 |
| 625 | 20231024 | 092200 | 1051813920 | 16420 | 16440 | 16440 | 16410 | 559 |
| 626 | 20231024 | 092100 | 1042636850 | 16440 | 16340 | 16440 | 16340 | 1078 |
| 627 | 20231024 | 092000 | 1024968130 | 16330 | 16280 | 16330 | 16280 | 1134 |
| 628 | 20231024 | 091900 | 1006494480 | 16280 | 16290 | 16290 | 16280 | 219 |
| 629 | 20231024 | 091800 | 1002928750 | 16300 | 16300 | 16310 | 16300 | 752 |
| 630 | 20231024 | 091700 | 990666130 | 16300 | 16340 | 16340 | 16270 | 3847 |
| 631 | 20231024 | 091600 | 927956360 | 16350 | 16350 | 16350 | 16350 | 562 |
| 632 | 20231024 | 091500 | 918767660 | 16350 | 16340 | 16430 | 16340 | 527 |
| 633 | 20231024 | 091400 | 910140240 | 16340 | 16310 | 16350 | 16310 | 1195 |
| 634 | 20231024 | 091300 | 890616950 | 16340 | 16430 | 16430 | 16320 | 2445 |
| 635 | 20231024 | 091200 | 850610590 | 16440 | 16400 | 16480 | 16390 | 1994 |
| 636 | 20231024 | 091100 | 817861860 | 16390 | 16390 | 16410 | 16390 | 1810 |
| 637 | 20231024 | 091000 | 788189390 | 16390 | 16430 | 16440 | 16300 | 2965 |
| 638 | 20231024 | 090900 | 739639340 | 16450 | 16540 | 16540 | 16450 | 3379 |
| 639 | 20231024 | 090800 | 683980140 | 16520 | 16520 | 16540 | 16500 | 1131 |
| 640 | 20231024 | 090700 | 665289490 | 16520 | 16520 | 16530 | 16490 | 3362 |
| 641 | 20231024 | 090600 | 609766480 | 16520 | 16600 | 16630 | 16520 | 2488 |
| 642 | 20231024 | 090500 | 568595410 | 16580 | 16550 | 16650 | 16540 | 8736 |
| 643 | 20231024 | 090400 | 423571680 | 16550 | 16570 | 16570 | 16510 | 2932 |
| 644 | 20231024 | 090300 | 375106470 | 16580 | 16520 | 16600 | 16520 | 1846 |
| 645 | 20231024 | 090200 | 344507490 | 16520 | 16520 | 16600 | 16520 | 7742 |
| 646 | 20231024 | 090100 | 216292990 | 16520 | 16480 | 16600 | 16420 | 4119 |
| 647 | 20231024 | 090000 | 148214640 | 16490 | 16300 | 16520 | 16300 | 8939 |