33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 195800 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 23579 |
| 3 | 20230726 | 195700 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 4 | 20230726 | 195600 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 5 | 20230726 | 195500 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 6 | 20230726 | 195400 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 7 | 20230726 | 195300 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 8 | 20230726 | 195200 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 9 | 20230726 | 195100 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 10 | 20230726 | 195000 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 11 | 20230726 | 194900 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 12 | 20230726 | 194800 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 13 | 20230726 | 194700 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 14 | 20230726 | 194600 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 15 | 20230726 | 194500 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 16 | 20230726 | 194400 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 17 | 20230726 | 194300 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 18 | 20230726 | 194200 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 19 | 20230726 | 194100 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 20 | 20230726 | 194000 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 21 | 20230726 | 193900 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 22 | 20230726 | 193800 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 23 | 20230726 | 193700 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 24 | 20230726 | 193600 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 25 | 20230726 | 193500 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 26 | 20230726 | 193400 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 27 | 20230726 | 193300 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 28 | 20230726 | 193200 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 29 | 20230726 | 193100 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 30 | 20230726 | 193000 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 31 | 20230726 | 192900 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 32 | 20230726 | 192800 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 23579 |
| 33 | 20230726 | 192700 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 34 | 20230726 | 192600 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 35 | 20230726 | 192500 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 36 | 20230726 | 192400 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 37 | 20230726 | 192300 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 38 | 20230726 | 192200 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 39 | 20230726 | 192100 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 40 | 20230726 | 192000 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 41 | 20230726 | 191900 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 42 | 20230726 | 191800 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 43 | 20230726 | 191700 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 44 | 20230726 | 191600 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 45 | 20230726 | 191500 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 46 | 20230726 | 191400 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 47 | 20230726 | 191300 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 48 | 20230726 | 191200 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 49 | 20230726 | 191100 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 50 | 20230726 | 191000 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 51 | 20230726 | 190900 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 52 | 20230726 | 190800 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 53 | 20230726 | 190700 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 54 | 20230726 | 190600 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 55 | 20230726 | 190500 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 56 | 20230726 | 190400 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 57 | 20230726 | 190300 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 58 | 20230726 | 190200 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 59 | 20230726 | 190100 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 60 | 20230726 | 190000 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 61 | 20230726 | 185900 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 62 | 20230726 | 185800 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 23579 |
| 63 | 20230726 | 185700 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 64 | 20230726 | 185600 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 65 | 20230726 | 185500 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 66 | 20230726 | 185400 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 67 | 20230726 | 185300 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 68 | 20230726 | 185200 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 69 | 20230726 | 185100 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 70 | 20230726 | 185000 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 71 | 20230726 | 184900 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 72 | 20230726 | 184800 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 73 | 20230726 | 184700 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 74 | 20230726 | 184600 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 75 | 20230726 | 184500 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 76 | 20230726 | 184400 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 77 | 20230726 | 184300 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 78 | 20230726 | 184200 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 79 | 20230726 | 184100 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 80 | 20230726 | 184000 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 81 | 20230726 | 183900 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 82 | 20230726 | 183800 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 83 | 20230726 | 183700 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 84 | 20230726 | 183600 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 85 | 20230726 | 183500 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 86 | 20230726 | 183400 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 87 | 20230726 | 183300 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 88 | 20230726 | 183200 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 89 | 20230726 | 183100 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 90 | 20230726 | 183000 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 91 | 20230726 | 182900 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 92 | 20230726 | 182800 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 23579 |
| 93 | 20230726 | 182700 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 94 | 20230726 | 182600 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 95 | 20230726 | 182500 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 96 | 20230726 | 182400 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 97 | 20230726 | 182300 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 98 | 20230726 | 182200 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 99 | 20230726 | 182100 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 100 | 20230726 | 182000 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 101 | 20230726 | 181900 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 102 | 20230726 | 181800 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 103 | 20230726 | 181700 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 104 | 20230726 | 181600 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 105 | 20230726 | 181500 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 106 | 20230726 | 181400 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 107 | 20230726 | 181300 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 108 | 20230726 | 181200 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 109 | 20230726 | 181100 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 110 | 20230726 | 181000 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 111 | 20230726 | 180900 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 112 | 20230726 | 180800 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 113 | 20230726 | 180700 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 114 | 20230726 | 180600 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 115 | 20230726 | 180500 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 116 | 20230726 | 180400 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 117 | 20230726 | 180300 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 118 | 20230726 | 180200 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 119 | 20230726 | 180100 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 120 | 20230726 | 180000 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 121 | 20230726 | 175900 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 122 | 20230726 | 175800 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 23579 |
| 123 | 20230726 | 175700 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 124 | 20230726 | 175600 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 125 | 20230726 | 175500 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 126 | 20230726 | 175400 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 127 | 20230726 | 175300 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 128 | 20230726 | 175200 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 129 | 20230726 | 175100 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 130 | 20230726 | 175000 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 131 | 20230726 | 174900 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 132 | 20230726 | 174800 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 133 | 20230726 | 174700 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 134 | 20230726 | 174600 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 135 | 20230726 | 174500 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 136 | 20230726 | 174400 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 137 | 20230726 | 174300 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 138 | 20230726 | 174200 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 139 | 20230726 | 174100 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 140 | 20230726 | 174000 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 141 | 20230726 | 173900 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 142 | 20230726 | 173800 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 143 | 20230726 | 173700 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 144 | 20230726 | 173600 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 145 | 20230726 | 173500 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 146 | 20230726 | 173400 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 147 | 20230726 | 173300 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 148 | 20230726 | 173200 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 149 | 20230726 | 173100 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 150 | 20230726 | 173000 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 151 | 20230726 | 172900 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 152 | 20230726 | 172800 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 23579 |
| 153 | 20230726 | 172700 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 154 | 20230726 | 172600 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 155 | 20230726 | 172500 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 156 | 20230726 | 172400 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 157 | 20230726 | 172300 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 158 | 20230726 | 172200 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 159 | 20230726 | 172100 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 160 | 20230726 | 172000 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 161 | 20230726 | 171900 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 162 | 20230726 | 171800 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 163 | 20230726 | 171700 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 164 | 20230726 | 171600 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 165 | 20230726 | 171500 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 166 | 20230726 | 171400 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 167 | 20230726 | 171300 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 168 | 20230726 | 171200 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 169 | 20230726 | 171100 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 170 | 20230726 | 171000 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 171 | 20230726 | 170900 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 172 | 20230726 | 170800 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 173 | 20230726 | 170700 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 174 | 20230726 | 170600 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 175 | 20230726 | 170500 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 176 | 20230726 | 170400 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 177 | 20230726 | 170300 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 178 | 20230726 | 170200 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 179 | 20230726 | 170100 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 180 | 20230726 | 170000 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 181 | 20230726 | 165900 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 182 | 20230726 | 165800 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 23579 |
| 183 | 20230726 | 165700 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 184 | 20230726 | 165600 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 185 | 20230726 | 165500 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 186 | 20230726 | 165400 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 187 | 20230726 | 165300 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 188 | 20230726 | 165200 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 189 | 20230726 | 165100 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 190 | 20230726 | 165000 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 191 | 20230726 | 164900 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 192 | 20230726 | 164800 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 193 | 20230726 | 164700 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 194 | 20230726 | 164600 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 195 | 20230726 | 164500 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 196 | 20230726 | 164400 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 197 | 20230726 | 164300 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 198 | 20230726 | 164200 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 199 | 20230726 | 164100 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 200 | 20230726 | 164000 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 201 | 20230726 | 163900 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 202 | 20230726 | 163800 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 203 | 20230726 | 163700 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 204 | 20230726 | 163600 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 205 | 20230726 | 163500 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 206 | 20230726 | 163400 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 207 | 20230726 | 163300 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 208 | 20230726 | 163200 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 209 | 20230726 | 163100 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 210 | 20230726 | 163000 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 211 | 20230726 | 162900 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 212 | 20230726 | 162800 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 23579 |
| 213 | 20230726 | 162700 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 214 | 20230726 | 162600 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 215 | 20230726 | 162500 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 216 | 20230726 | 162400 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 217 | 20230726 | 162300 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 218 | 20230726 | 162200 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 219 | 20230726 | 162100 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 220 | 20230726 | 162000 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 221 | 20230726 | 161900 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 222 | 20230726 | 161800 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 223 | 20230726 | 161700 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 224 | 20230726 | 161600 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 225 | 20230726 | 161500 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 226 | 20230726 | 161400 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 227 | 20230726 | 161300 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 228 | 20230726 | 161200 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 229 | 20230726 | 161100 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 230 | 20230726 | 161000 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 231 | 20230726 | 160900 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 232 | 20230726 | 160800 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 233 | 20230726 | 160700 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 234 | 20230726 | 160600 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 235 | 20230726 | 160500 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 236 | 20230726 | 160400 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 237 | 20230726 | 160300 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 238 | 20230726 | 160200 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 239 | 20230726 | 160100 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 240 | 20230726 | 160000 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 241 | 20230726 | 155900 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 242 | 20230726 | 155800 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 23579 |
| 243 | 20230726 | 155700 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 244 | 20230726 | 155600 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 245 | 20230726 | 155500 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 246 | 20230726 | 155400 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 247 | 20230726 | 155300 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 248 | 20230726 | 155200 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 249 | 20230726 | 155100 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 250 | 20230726 | 155000 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 251 | 20230726 | 154900 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 252 | 20230726 | 154800 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 253 | 20230726 | 154700 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 254 | 20230726 | 154600 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 255 | 20230726 | 154500 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 256 | 20230726 | 154400 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 257 | 20230726 | 154300 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 258 | 20230726 | 154200 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 259 | 20230726 | 154100 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 260 | 20230726 | 154000 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 261 | 20230726 | 153900 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 262 | 20230726 | 153800 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 263 | 20230726 | 153700 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 264 | 20230726 | 153600 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 265 | 20230726 | 153500 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 266 | 20230726 | 153400 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 267 | 20230726 | 153300 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 268 | 20230726 | 153200 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 269 | 20230726 | 153100 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 270 | 20230726 | 153000 | 5969769130 | 7000 | 7000 | 7000 | 7000 | 23579 |
| 271 | 20230726 | 152900 | 5804716130 | 7040 | 7040 | 7040 | 7040 | 0 |
| 272 | 20230726 | 152800 | 5804716130 | 7040 | 7040 | 7040 | 7040 | 0 |
| 273 | 20230726 | 152700 | 5804716130 | 7040 | 7040 | 7040 | 7040 | 0 |
| 274 | 20230726 | 152600 | 5804716130 | 7040 | 7040 | 7040 | 7040 | 0 |
| 275 | 20230726 | 152500 | 5804716130 | 7040 | 7040 | 7040 | 7040 | 0 |
| 276 | 20230726 | 152400 | 5804716130 | 7040 | 7040 | 7040 | 7040 | 0 |
| 277 | 20230726 | 152300 | 5804716130 | 7040 | 7040 | 7040 | 7040 | 0 |
| 278 | 20230726 | 152200 | 5804716130 | 7040 | 7040 | 7040 | 7040 | 0 |
| 279 | 20230726 | 152100 | 5804716130 | 7040 | 7040 | 7040 | 7040 | 0 |
| 280 | 20230726 | 152000 | 5804716130 | 7040 | 7040 | 7040 | 7040 | 0 |
| 281 | 20230726 | 151900 | 5804716130 | 7040 | 7020 | 7040 | 7010 | 7361 |
| 282 | 20230726 | 151800 | 5752997160 | 7020 | 7030 | 7030 | 7020 | 1948 |
| 283 | 20230726 | 151700 | 5739321110 | 7030 | 7010 | 7030 | 7010 | 7547 |
| 284 | 20230726 | 151600 | 5686362200 | 7000 | 7020 | 7020 | 7000 | 3117 |
| 285 | 20230726 | 151500 | 5664499960 | 7030 | 7010 | 7030 | 7010 | 1885 |
| 286 | 20230726 | 151400 | 5651260930 | 7010 | 7010 | 7020 | 7000 | 2008 |
| 287 | 20230726 | 151300 | 5637167190 | 7010 | 7000 | 7040 | 7000 | 6859 |
| 288 | 20230726 | 151200 | 5588990320 | 7000 | 6990 | 7020 | 6990 | 4137 |
| 289 | 20230726 | 151100 | 5560016550 | 6990 | 7050 | 7050 | 6980 | 3681 |
| 290 | 20230726 | 151000 | 5534249640 | 7050 | 7020 | 7050 | 7020 | 5173 |
| 291 | 20230726 | 150900 | 5497797760 | 7040 | 7020 | 7040 | 7020 | 12324 |
| 292 | 20230726 | 150800 | 5411187300 | 7030 | 7020 | 7030 | 7020 | 17 |
| 293 | 20230726 | 150700 | 5411067910 | 7020 | 7010 | 7020 | 7000 | 7808 |
| 294 | 20230726 | 150600 | 5356297520 | 7010 | 7000 | 7030 | 7000 | 8885 |
| 295 | 20230726 | 150500 | 5293959180 | 7000 | 7000 | 7000 | 6990 | 2137 |
| 296 | 20230726 | 150400 | 5279000230 | 7010 | 7000 | 7010 | 7000 | 251 |
| 297 | 20230726 | 150300 | 5277242770 | 7000 | 7010 | 7010 | 6990 | 2971 |
| 298 | 20230726 | 150200 | 5256436350 | 7010 | 7010 | 7020 | 7010 | 242 |
| 299 | 20230726 | 150100 | 5254737610 | 7010 | 7020 | 7030 | 7010 | 2420 |
| 300 | 20230726 | 150000 | 5237751210 | 7020 | 7040 | 7050 | 7020 | 3809 |
| 301 | 20230726 | 145900 | 5210935850 | 7040 | 7010 | 7040 | 7010 | 4100 |
| 302 | 20230726 | 145800 | 5182130090 | 7010 | 7010 | 7020 | 7010 | 2819 |
| 303 | 20230726 | 145700 | 5162358900 | 7010 | 7010 | 7020 | 7010 | 6948 |
| 304 | 20230726 | 145600 | 5113621350 | 7000 | 7000 | 7000 | 7000 | 8 |
| 305 | 20230726 | 145500 | 5113565350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 306 | 20230726 | 145400 | 5113565350 | 7000 | 7020 | 7020 | 7000 | 2436 |
| 307 | 20230726 | 145300 | 5096487440 | 7010 | 7010 | 7010 | 7010 | 0 |
| 308 | 20230726 | 145200 | 5096487440 | 7010 | 7020 | 7020 | 7010 | 105 |
| 309 | 20230726 | 145100 | 5095750680 | 7020 | 7020 | 7020 | 7020 | 233 |
| 310 | 20230726 | 145000 | 5094115020 | 7020 | 7000 | 7020 | 7000 | 10632 |
| 311 | 20230726 | 144900 | 5019593700 | 7000 | 7000 | 7000 | 6990 | 9756 |
| 312 | 20230726 | 144800 | 4951321700 | 7000 | 6990 | 7000 | 6990 | 675 |
| 313 | 20230726 | 144700 | 4946599940 | 6990 | 6990 | 7000 | 6990 | 488 |
| 314 | 20230726 | 144600 | 4943186320 | 6990 | 6990 | 7000 | 6990 | 581 |
| 315 | 20230726 | 144500 | 4939122810 | 6990 | 7000 | 7000 | 6990 | 303 |
| 316 | 20230726 | 144400 | 4937004830 | 6990 | 6990 | 6990 | 6990 | 641 |
| 317 | 20230726 | 144300 | 4932524240 | 7000 | 7000 | 7000 | 6990 | 648 |
| 318 | 20230726 | 144200 | 4927989390 | 6990 | 6990 | 6990 | 6990 | 372 |
| 319 | 20230726 | 144100 | 4925389110 | 6990 | 7000 | 7000 | 6990 | 934 |
| 320 | 20230726 | 144000 | 4918858130 | 6990 | 6990 | 7000 | 6990 | 130 |
| 321 | 20230726 | 143900 | 4917949330 | 6990 | 6990 | 6990 | 6990 | 356 |
| 322 | 20230726 | 143800 | 4915460890 | 6990 | 7000 | 7000 | 6990 | 336 |
| 323 | 20230726 | 143700 | 4913109930 | 6990 | 7000 | 7000 | 6990 | 286 |
| 324 | 20230726 | 143600 | 4911109990 | 6990 | 6990 | 6990 | 6990 | 520 |
| 325 | 20230726 | 143500 | 4907475190 | 6990 | 6990 | 7000 | 6990 | 1313 |
| 326 | 20230726 | 143400 | 4898295000 | 6990 | 6990 | 6990 | 6990 | 205 |
| 327 | 20230726 | 143300 | 4896862050 | 6990 | 6990 | 6990 | 6990 | 115 |
| 328 | 20230726 | 143200 | 4896058200 | 6990 | 6990 | 7000 | 6990 | 436 |
| 329 | 20230726 | 143100 | 4893008240 | 7000 | 6980 | 7000 | 6980 | 631 |
| 330 | 20230726 | 143000 | 4888597380 | 6980 | 6990 | 7000 | 6980 | 572 |
| 331 | 20230726 | 142900 | 4884596300 | 6990 | 7000 | 7000 | 6980 | 3607 |
| 332 | 20230726 | 142800 | 4859362540 | 7000 | 7000 | 7000 | 7000 | 287 |
| 333 | 20230726 | 142700 | 4857353540 | 7000 | 7000 | 7010 | 7000 | 2416 |
| 334 | 20230726 | 142600 | 4840437210 | 7000 | 7010 | 7010 | 7000 | 546 |
| 335 | 20230726 | 142500 | 4836612510 | 7000 | 7010 | 7010 | 7000 | 818 |
| 336 | 20230726 | 142400 | 4830880400 | 7010 | 7010 | 7010 | 7000 | 1369 |
| 337 | 20230726 | 142300 | 4821290830 | 7010 | 7010 | 7010 | 7000 | 645 |
| 338 | 20230726 | 142200 | 4816770580 | 7000 | 7000 | 7010 | 7000 | 924 |
| 339 | 20230726 | 142100 | 4810295760 | 7000 | 7010 | 7010 | 7000 | 1167 |
| 340 | 20230726 | 142000 | 4802117270 | 7000 | 7010 | 7010 | 7000 | 712 |
| 341 | 20230726 | 141900 | 4797128330 | 7000 | 7000 | 7010 | 7000 | 522 |
| 342 | 20230726 | 141800 | 4793472010 | 7000 | 7010 | 7010 | 7000 | 1130 |
| 343 | 20230726 | 141700 | 4785557500 | 7020 | 7010 | 7020 | 7010 | 688 |
| 344 | 20230726 | 141600 | 4780733620 | 7010 | 7010 | 7010 | 7000 | 602 |
| 345 | 20230726 | 141500 | 4776514490 | 7000 | 7010 | 7010 | 7000 | 1815 |
| 346 | 20230726 | 141400 | 4763793460 | 7010 | 7010 | 7010 | 7000 | 1723 |
| 347 | 20230726 | 141300 | 4751717960 | 7000 | 7010 | 7010 | 7000 | 1624 |
| 348 | 20230726 | 141200 | 4740344780 | 7010 | 6990 | 7010 | 6990 | 1052 |
| 349 | 20230726 | 141100 | 4732978230 | 7010 | 7010 | 7010 | 7000 | 1165 |
| 350 | 20230726 | 141000 | 4724816160 | 7010 | 6990 | 7010 | 6990 | 3581 |
| 351 | 20230726 | 140900 | 4699744750 | 6980 | 6980 | 6980 | 6980 | 700 |
| 352 | 20230726 | 140800 | 4694858750 | 6990 | 6980 | 6990 | 6980 | 1047 |
| 353 | 20230726 | 140700 | 4687541900 | 6980 | 7000 | 7000 | 6980 | 2853 |
| 354 | 20230726 | 140600 | 4667599570 | 6990 | 7000 | 7000 | 6990 | 588 |
| 355 | 20230726 | 140500 | 4663485100 | 7000 | 7000 | 7000 | 7000 | 200 |
| 356 | 20230726 | 140400 | 4662085100 | 7000 | 7000 | 7000 | 6990 | 1701 |
| 357 | 20230726 | 140300 | 4650179480 | 7000 | 7000 | 7010 | 7000 | 771 |
| 358 | 20230726 | 140200 | 4644777700 | 7000 | 7010 | 7010 | 7000 | 1616 |
| 359 | 20230726 | 140100 | 4633454780 | 7000 | 7010 | 7010 | 7000 | 325 |
| 360 | 20230726 | 140000 | 4631178780 | 7010 | 7020 | 7020 | 7000 | 2911 |
| 361 | 20230726 | 135900 | 4610772330 | 7020 | 7030 | 7030 | 7010 | 4715 |
| 362 | 20230726 | 135800 | 4577640520 | 7040 | 7040 | 7050 | 7040 | 3532 |
| 363 | 20230726 | 135700 | 4552773420 | 7040 | 7030 | 7040 | 7010 | 3495 |
| 364 | 20230726 | 135600 | 4528200470 | 6990 | 7020 | 7040 | 6990 | 13007 |
| 365 | 20230726 | 135500 | 4436799010 | 6980 | 7020 | 7030 | 6980 | 3861 |
| 366 | 20230726 | 135400 | 4409713320 | 7020 | 7030 | 7030 | 7020 | 6569 |
| 367 | 20230726 | 135300 | 4363594250 | 7020 | 7020 | 7030 | 7010 | 5641 |
| 368 | 20230726 | 135200 | 4323992510 | 7010 | 7010 | 7020 | 7010 | 3519 |
| 369 | 20230726 | 135100 | 4299322000 | 7010 | 7000 | 7010 | 7000 | 1553 |
| 370 | 20230726 | 135000 | 4288448220 | 7000 | 6990 | 7010 | 6990 | 1078 |
| 371 | 20230726 | 134900 | 4280902340 | 7000 | 6990 | 7000 | 6970 | 889 |
| 372 | 20230726 | 134800 | 4274681770 | 6980 | 6980 | 7000 | 6970 | 1892 |
| 373 | 20230726 | 134700 | 4261474890 | 6970 | 7000 | 7010 | 6970 | 1586 |
| 374 | 20230726 | 134600 | 4250391780 | 6960 | 6990 | 6990 | 6960 | 1666 |
| 375 | 20230726 | 134500 | 4238746690 | 6990 | 7010 | 7010 | 6990 | 1405 |
| 376 | 20230726 | 134400 | 4228898970 | 7000 | 6990 | 7010 | 6960 | 2973 |
| 377 | 20230726 | 134300 | 4208086000 | 6960 | 6960 | 6990 | 6960 | 1479 |
| 378 | 20230726 | 134200 | 4197770150 | 6960 | 6960 | 6960 | 6960 | 23 |
| 379 | 20230726 | 134100 | 4197610070 | 6970 | 6970 | 6970 | 6960 | 971 |
| 380 | 20230726 | 134000 | 4190843460 | 6970 | 6990 | 6990 | 6970 | 2985 |
| 381 | 20230726 | 133900 | 4170012920 | 7000 | 7000 | 7000 | 7000 | 679 |
| 382 | 20230726 | 133800 | 4165259920 | 7000 | 7020 | 7020 | 7000 | 2774 |
| 383 | 20230726 | 133700 | 4145819330 | 7000 | 7000 | 7010 | 7000 | 3282 |
| 384 | 20230726 | 133600 | 4122836930 | 7010 | 7000 | 7020 | 6990 | 18297 |
| 385 | 20230726 | 133500 | 3994635620 | 6990 | 6990 | 6990 | 6990 | 6477 |
| 386 | 20230726 | 133400 | 3949361390 | 6980 | 6980 | 6980 | 6980 | 1 |
| 387 | 20230726 | 133300 | 3949354410 | 6980 | 6980 | 6990 | 6980 | 2007 |
| 388 | 20230726 | 133200 | 3935343230 | 6970 | 6980 | 6980 | 6970 | 1167 |
| 389 | 20230726 | 133100 | 3927197650 | 6980 | 6980 | 6980 | 6970 | 686 |
| 390 | 20230726 | 133000 | 3922410660 | 6970 | 6970 | 6970 | 6970 | 525 |
| 391 | 20230726 | 132900 | 3918751410 | 6970 | 6970 | 6970 | 6970 | 10 |
| 392 | 20230726 | 132800 | 3918681710 | 6990 | 6970 | 6990 | 6970 | 2799 |
| 393 | 20230726 | 132700 | 3899166550 | 6960 | 6960 | 6960 | 6960 | 304 |
| 394 | 20230726 | 132600 | 3897050710 | 6970 | 6970 | 6970 | 6970 | 200 |
| 395 | 20230726 | 132500 | 3895656710 | 6970 | 6980 | 6980 | 6970 | 3841 |
| 396 | 20230726 | 132400 | 3868852330 | 6980 | 6960 | 6980 | 6960 | 6705 |
| 397 | 20230726 | 132300 | 3822091680 | 6960 | 6970 | 6970 | 6960 | 2998 |
| 398 | 20230726 | 132200 | 3801223280 | 6960 | 6960 | 6970 | 6960 | 1225 |
| 399 | 20230726 | 132100 | 3792696080 | 6950 | 6960 | 6960 | 6940 | 3433 |
| 400 | 20230726 | 132000 | 3768863850 | 6960 | 6940 | 6960 | 6940 | 433 |
| 401 | 20230726 | 131900 | 3765853510 | 6940 | 6950 | 6950 | 6940 | 1998 |
| 402 | 20230726 | 131800 | 3751977620 | 6950 | 6950 | 6950 | 6950 | 238 |
| 403 | 20230726 | 131700 | 3750323520 | 6940 | 6940 | 6940 | 6930 | 688 |
| 404 | 20230726 | 131600 | 3745548880 | 6940 | 6940 | 6940 | 6940 | 751 |
| 405 | 20230726 | 131500 | 3740336940 | 6940 | 6930 | 6940 | 6930 | 507 |
| 406 | 20230726 | 131400 | 3736818370 | 6940 | 6930 | 6940 | 6930 | 1472 |
| 407 | 20230726 | 131300 | 3726605690 | 6930 | 6940 | 6940 | 6930 | 343 |
| 408 | 20230726 | 131200 | 3724228260 | 6940 | 6920 | 6940 | 6920 | 2578 |
| 409 | 20230726 | 131100 | 3706379880 | 6920 | 6910 | 6920 | 6910 | 2851 |
| 410 | 20230726 | 131000 | 3686652210 | 6910 | 6920 | 6920 | 6910 | 366 |
| 411 | 20230726 | 130900 | 3684121250 | 6920 | 6920 | 6920 | 6910 | 618 |
| 412 | 20230726 | 130800 | 3679845840 | 6920 | 6920 | 6920 | 6920 | 439 |
| 413 | 20230726 | 130700 | 3676807960 | 6920 | 6940 | 6940 | 6920 | 18423 |
| 414 | 20230726 | 130600 | 3549247540 | 6940 | 6940 | 6940 | 6930 | 1067 |
| 415 | 20230726 | 130500 | 3541847130 | 6940 | 6940 | 6940 | 6940 | 428 |
| 416 | 20230726 | 130400 | 3538876810 | 6940 | 6940 | 6940 | 6940 | 945 |
| 417 | 20230726 | 130300 | 3532318510 | 6940 | 6940 | 6940 | 6940 | 318 |
| 418 | 20230726 | 130200 | 3530111590 | 6940 | 6940 | 6940 | 6930 | 2402 |
| 419 | 20230726 | 130100 | 3513441790 | 6940 | 6930 | 6940 | 6930 | 4338 |
| 420 | 20230726 | 130000 | 3483336120 | 6930 | 6940 | 6940 | 6930 | 652 |
| 421 | 20230726 | 125900 | 3478816760 | 6940 | 6930 | 6940 | 6930 | 393 |
| 422 | 20230726 | 125800 | 3476091270 | 6930 | 6940 | 6940 | 6930 | 471 |
| 423 | 20230726 | 125700 | 3472822720 | 6940 | 6930 | 6940 | 6930 | 272 |
| 424 | 20230726 | 125600 | 3470937750 | 6930 | 6950 | 6950 | 6930 | 17824 |
| 425 | 20230726 | 125500 | 3347302820 | 6950 | 6940 | 6950 | 6940 | 1210 |
| 426 | 20230726 | 125400 | 3338893410 | 6940 | 6950 | 6950 | 6940 | 383 |
| 427 | 20230726 | 125300 | 3336234390 | 6950 | 6950 | 6950 | 6940 | 909 |
| 428 | 20230726 | 125200 | 3329917910 | 6950 | 6950 | 6950 | 6950 | 793 |
| 429 | 20230726 | 125100 | 3324406560 | 6940 | 6950 | 6950 | 6940 | 13 |
| 430 | 20230726 | 125000 | 3324316290 | 6950 | 6950 | 6950 | 6950 | 653 |
| 431 | 20230726 | 124900 | 3319777940 | 6950 | 6960 | 6960 | 6950 | 2607 |
| 432 | 20230726 | 124800 | 3301648140 | 6960 | 6960 | 6960 | 6960 | 488 |
| 433 | 20230726 | 124700 | 3298251660 | 6950 | 6960 | 6960 | 6950 | 122 |
| 434 | 20230726 | 124600 | 3297402620 | 6960 | 6960 | 6960 | 6960 | 235 |
| 435 | 20230726 | 124500 | 3295767020 | 6960 | 6970 | 6970 | 6960 | 1958 |
| 436 | 20230726 | 124400 | 3282131790 | 6970 | 6970 | 6970 | 6970 | 4000 |
| 437 | 20230726 | 124300 | 3254251790 | 6960 | 6970 | 6970 | 6960 | 109 |
| 438 | 20230726 | 124200 | 3253492150 | 6970 | 6970 | 6970 | 6970 | 633 |
| 439 | 20230726 | 124100 | 3249080140 | 6970 | 6960 | 6970 | 6960 | 821 |
| 440 | 20230726 | 124000 | 3243358880 | 6960 | 6960 | 6970 | 6960 | 447 |
| 441 | 20230726 | 123900 | 3240247660 | 6960 | 6960 | 6970 | 6960 | 1376 |
| 442 | 20230726 | 123800 | 3230668370 | 6970 | 6960 | 6970 | 6960 | 77 |
| 443 | 20230726 | 123700 | 3230132410 | 6960 | 6960 | 6970 | 6960 | 856 |
| 444 | 20230726 | 123600 | 3224169800 | 6960 | 6960 | 6960 | 6960 | 107 |
| 445 | 20230726 | 123500 | 3223425080 | 6960 | 6970 | 6970 | 6960 | 1306 |
| 446 | 20230726 | 123400 | 3214323580 | 6970 | 6970 | 6970 | 6970 | 1375 |
| 447 | 20230726 | 123300 | 3204739830 | 6970 | 6970 | 6970 | 6970 | 130 |
| 448 | 20230726 | 123200 | 3203833730 | 6970 | 6970 | 6970 | 6970 | 3118 |
| 449 | 20230726 | 123100 | 3182101270 | 6970 | 6970 | 6980 | 6970 | 592 |
| 450 | 20230726 | 123000 | 3177972710 | 6970 | 6980 | 6980 | 6970 | 1002 |
| 451 | 20230726 | 122900 | 3170985040 | 6990 | 6980 | 6990 | 6980 | 403 |
| 452 | 20230726 | 122800 | 3168170940 | 6970 | 6980 | 6980 | 6970 | 278 |
| 453 | 20230726 | 122700 | 3166230690 | 6980 | 6980 | 6980 | 6980 | 331 |
| 454 | 20230726 | 122600 | 3163920310 | 6980 | 6980 | 6980 | 6980 | 357 |
| 455 | 20230726 | 122500 | 3161428450 | 6980 | 6980 | 6980 | 6980 | 300 |
| 456 | 20230726 | 122400 | 3159334450 | 6980 | 6980 | 6980 | 6970 | 669 |
| 457 | 20230726 | 122300 | 3154664910 | 6980 | 6980 | 6980 | 6980 | 448 |
| 458 | 20230726 | 122200 | 3151537870 | 6980 | 6980 | 6980 | 6980 | 300 |
| 459 | 20230726 | 122100 | 3149443870 | 6990 | 6980 | 6990 | 6980 | 2039 |
| 460 | 20230726 | 122000 | 3135199120 | 6970 | 6970 | 6980 | 6970 | 188 |
| 461 | 20230726 | 121900 | 3133888690 | 6970 | 6990 | 6990 | 6970 | 480 |
| 462 | 20230726 | 121800 | 3130537310 | 6980 | 6990 | 6990 | 6980 | 432 |
| 463 | 20230726 | 121700 | 3127518460 | 6980 | 6990 | 6990 | 6980 | 403 |
| 464 | 20230726 | 121600 | 3124703780 | 6990 | 6990 | 6990 | 6990 | 300 |
| 465 | 20230726 | 121500 | 3122606780 | 6990 | 6980 | 6990 | 6980 | 612 |
| 466 | 20230726 | 121400 | 3118331700 | 6990 | 6990 | 6990 | 6990 | 340 |
| 467 | 20230726 | 121300 | 3115955100 | 6990 | 6990 | 6990 | 6980 | 1007 |
| 468 | 20230726 | 121200 | 3108917750 | 6980 | 6990 | 6990 | 6980 | 2 |
| 469 | 20230726 | 121100 | 3108903780 | 6980 | 6980 | 6980 | 6980 | 109 |
| 470 | 20230726 | 121000 | 3108142960 | 6980 | 6980 | 6990 | 6980 | 404 |
| 471 | 20230726 | 120900 | 3105319720 | 6980 | 6980 | 6990 | 6980 | 466 |
| 472 | 20230726 | 120800 | 3102065270 | 6980 | 6990 | 6990 | 6980 | 317 |
| 473 | 20230726 | 120700 | 3099851710 | 6990 | 6990 | 6990 | 6990 | 1590 |
| 474 | 20230726 | 120600 | 3088737610 | 6980 | 6980 | 6980 | 6980 | 208 |
| 475 | 20230726 | 120500 | 3087285770 | 6980 | 6990 | 6990 | 6980 | 400 |
| 476 | 20230726 | 120400 | 3084489850 | 6980 | 6980 | 6980 | 6980 | 454 |
| 477 | 20230726 | 120300 | 3081320930 | 6980 | 6990 | 6990 | 6980 | 243 |
| 478 | 20230726 | 120200 | 3079623420 | 6990 | 6980 | 6990 | 6980 | 447 |
| 479 | 20230726 | 120100 | 3076499950 | 6980 | 6980 | 6980 | 6980 | 595 |
| 480 | 20230726 | 120000 | 3072346850 | 6980 | 6990 | 6990 | 6980 | 291 |
| 481 | 20230726 | 115900 | 3070313670 | 6990 | 6970 | 6990 | 6970 | 639 |
| 482 | 20230726 | 115800 | 3065853130 | 6970 | 6960 | 6970 | 6960 | 130 |
| 483 | 20230726 | 115700 | 3064947110 | 6970 | 6970 | 6980 | 6970 | 3028 |
| 484 | 20230726 | 115600 | 3043830780 | 6980 | 6990 | 6990 | 6970 | 2349 |
| 485 | 20230726 | 115500 | 3027436410 | 6990 | 6990 | 6990 | 6990 | 232 |
| 486 | 20230726 | 115400 | 3025814730 | 6990 | 7000 | 7000 | 6990 | 700 |
| 487 | 20230726 | 115300 | 3020918390 | 6990 | 7000 | 7000 | 6990 | 501 |
| 488 | 20230726 | 115200 | 3017414400 | 7000 | 7000 | 7000 | 6990 | 393 |
| 489 | 20230726 | 115100 | 3014665070 | 7000 | 6990 | 7000 | 6990 | 478 |
| 490 | 20230726 | 115000 | 3011321330 | 6990 | 7000 | 7000 | 6990 | 1850 |
| 491 | 20230726 | 114900 | 2998388770 | 7000 | 7000 | 7000 | 7000 | 1273 |
| 492 | 20230726 | 114800 | 2989477770 | 7000 | 7010 | 7010 | 7000 | 2136 |
| 493 | 20230726 | 114700 | 2974524230 | 7010 | 7000 | 7010 | 7000 | 109 |
| 494 | 20230726 | 114600 | 2973760650 | 7000 | 7000 | 7020 | 7000 | 457 |
| 495 | 20230726 | 114500 | 2970561470 | 7000 | 7000 | 7020 | 7000 | 4027 |
| 496 | 20230726 | 114400 | 2942350350 | 7000 | 7010 | 7010 | 7000 | 1215 |
| 497 | 20230726 | 114300 | 2933843010 | 7010 | 6990 | 7010 | 6990 | 1156 |
| 498 | 20230726 | 114200 | 2925756920 | 6990 | 6990 | 6990 | 6990 | 0 |
| 499 | 20230726 | 114100 | 2925756920 | 6990 | 7000 | 7000 | 6990 | 361 |
| 500 | 20230726 | 114000 | 2923229930 | 7000 | 7000 | 7000 | 7000 | 599 |
| 501 | 20230726 | 113900 | 2919036930 | 7000 | 7000 | 7000 | 6990 | 339 |
| 502 | 20230726 | 113800 | 2916664010 | 7000 | 7000 | 7000 | 7000 | 725 |
| 503 | 20230726 | 113700 | 2911589010 | 7000 | 7000 | 7000 | 7000 | 303 |
| 504 | 20230726 | 113600 | 2909468010 | 7000 | 7000 | 7000 | 7000 | 592 |
| 505 | 20230726 | 113500 | 2905324010 | 6990 | 6990 | 6990 | 6990 | 8 |
| 506 | 20230726 | 113400 | 2905268090 | 6990 | 7000 | 7000 | 6990 | 285 |
| 507 | 20230726 | 113300 | 2903273920 | 7000 | 7000 | 7000 | 6990 | 633 |
| 508 | 20230726 | 113200 | 2898843600 | 7000 | 7000 | 7000 | 6990 | 292 |
| 509 | 20230726 | 113100 | 2896802400 | 7000 | 7000 | 7000 | 6990 | 558 |
| 510 | 20230726 | 113000 | 2892896490 | 7000 | 7000 | 7010 | 7000 | 6311 |
| 511 | 20230726 | 112900 | 2848709730 | 7000 | 7000 | 7000 | 7000 | 222 |
| 512 | 20230726 | 112800 | 2847155730 | 6990 | 6970 | 6990 | 6970 | 6616 |
| 513 | 20230726 | 112700 | 2800933380 | 6980 | 6980 | 6980 | 6980 | 200 |
| 514 | 20230726 | 112600 | 2799537380 | 6980 | 6980 | 6980 | 6960 | 1946 |
| 515 | 20230726 | 112500 | 2785964200 | 6980 | 6980 | 6980 | 6980 | 162 |
| 516 | 20230726 | 112400 | 2784833440 | 6980 | 6970 | 6980 | 6960 | 947 |
| 517 | 20230726 | 112300 | 2778231920 | 6970 | 6970 | 6970 | 6970 | 1164 |
| 518 | 20230726 | 112200 | 2770118840 | 6970 | 6970 | 6970 | 6970 | 372 |
| 519 | 20230726 | 112100 | 2767526000 | 6970 | 6960 | 6970 | 6960 | 250 |
| 520 | 20230726 | 112000 | 2765784980 | 6960 | 6970 | 6970 | 6960 | 209 |
| 521 | 20230726 | 111900 | 2764328340 | 6970 | 6960 | 6970 | 6960 | 280 |
| 522 | 20230726 | 111800 | 2762379520 | 6960 | 6960 | 6960 | 6960 | 393 |
| 523 | 20230726 | 111700 | 2759644240 | 6950 | 6950 | 6950 | 6950 | 0 |
| 524 | 20230726 | 111600 | 2759644240 | 6950 | 6960 | 6960 | 6950 | 3355 |
| 525 | 20230726 | 111500 | 2736293520 | 6960 | 6960 | 6960 | 6960 | 301 |
| 526 | 20230726 | 111400 | 2734198560 | 6960 | 6960 | 6960 | 6960 | 1180 |
| 527 | 20230726 | 111300 | 2725985760 | 6960 | 6960 | 6960 | 6960 | 14 |
| 528 | 20230726 | 111200 | 2725888320 | 6940 | 6950 | 6950 | 6940 | 3507 |
| 529 | 20230726 | 111100 | 2701514750 | 6940 | 6950 | 6950 | 6940 | 68 |
| 530 | 20230726 | 111000 | 2701042730 | 6950 | 6950 | 6950 | 6950 | 333 |
| 531 | 20230726 | 110900 | 2698728380 | 6950 | 6940 | 6950 | 6940 | 540 |
| 532 | 20230726 | 110800 | 2694977710 | 6950 | 6940 | 6950 | 6940 | 179 |
| 533 | 20230726 | 110700 | 2693735430 | 6940 | 6940 | 6950 | 6940 | 441 |
| 534 | 20230726 | 110600 | 2690674870 | 6940 | 6930 | 6950 | 6930 | 2703 |
| 535 | 20230726 | 110500 | 2671934780 | 6930 | 6940 | 6940 | 6930 | 2011 |
| 536 | 20230726 | 110400 | 2657988480 | 6930 | 6930 | 6930 | 6930 | 726 |
| 537 | 20230726 | 110300 | 2652957300 | 6940 | 6940 | 6950 | 6940 | 678 |
| 538 | 20230726 | 110200 | 2648250930 | 6940 | 6940 | 6950 | 6940 | 1393 |
| 539 | 20230726 | 110100 | 2638583500 | 6950 | 6940 | 6950 | 6940 | 532 |
| 540 | 20230726 | 110000 | 2634891380 | 6940 | 6950 | 6950 | 6940 | 1382 |
| 541 | 20230726 | 105900 | 2625298650 | 6950 | 6950 | 6950 | 6950 | 140 |
| 542 | 20230726 | 105800 | 2624325650 | 6950 | 6950 | 6950 | 6950 | 209 |
| 543 | 20230726 | 105700 | 2622873100 | 6950 | 6940 | 6950 | 6930 | 363 |
| 544 | 20230726 | 105600 | 2620352930 | 6940 | 6940 | 6940 | 6940 | 710 |
| 545 | 20230726 | 105500 | 2615425530 | 6940 | 6930 | 6940 | 6930 | 223 |
| 546 | 20230726 | 105400 | 2613877920 | 6940 | 6930 | 6940 | 6930 | 988 |
| 547 | 20230726 | 105300 | 2607029540 | 6930 | 6940 | 6940 | 6930 | 1343 |
| 548 | 20230726 | 105200 | 2597711440 | 6940 | 6930 | 6940 | 6930 | 2630 |
| 549 | 20230726 | 105100 | 2579481780 | 6920 | 6930 | 6930 | 6910 | 305 |
| 550 | 20230726 | 105000 | 2577369990 | 6930 | 6930 | 6930 | 6920 | 7622 |
| 551 | 20230726 | 104900 | 2524625370 | 6920 | 6920 | 6920 | 6920 | 1663 |
| 552 | 20230726 | 104800 | 2513117410 | 6920 | 6920 | 6920 | 6920 | 2199 |
| 553 | 20230726 | 104700 | 2497900330 | 6920 | 6910 | 6920 | 6900 | 5635 |
| 554 | 20230726 | 104600 | 2458952120 | 6910 | 6910 | 6910 | 6900 | 330 |
| 555 | 20230726 | 104500 | 2456673210 | 6910 | 6910 | 6910 | 6910 | 358 |
| 556 | 20230726 | 104400 | 2454199430 | 6910 | 6900 | 6910 | 6900 | 965 |
| 557 | 20230726 | 104300 | 2447536050 | 6900 | 6920 | 6920 | 6900 | 1882 |
| 558 | 20230726 | 104200 | 2434532120 | 6910 | 6920 | 6920 | 6910 | 5311 |
| 559 | 20230726 | 104100 | 2397821960 | 6920 | 6910 | 6920 | 6910 | 715 |
| 560 | 20230726 | 104000 | 2392875030 | 6910 | 6920 | 6920 | 6910 | 2710 |
| 561 | 20230726 | 103900 | 2374122840 | 6920 | 6920 | 6920 | 6920 | 2007 |
| 562 | 20230726 | 103800 | 2360234400 | 6920 | 6920 | 6930 | 6910 | 1421 |
| 563 | 20230726 | 103700 | 2350401640 | 6920 | 6920 | 6920 | 6920 | 353 |
| 564 | 20230726 | 103600 | 2347958880 | 6920 | 6930 | 6930 | 6920 | 407 |
| 565 | 20230726 | 103500 | 2345140420 | 6930 | 6910 | 6930 | 6910 | 256 |
| 566 | 20230726 | 103400 | 2343367930 | 6920 | 6920 | 6930 | 6920 | 552 |
| 567 | 20230726 | 103300 | 2339545090 | 6920 | 6920 | 6920 | 6910 | 659 |
| 568 | 20230726 | 103200 | 2334985790 | 6920 | 6910 | 6920 | 6910 | 1560 |
| 569 | 20230726 | 103100 | 2324201200 | 6910 | 6920 | 6920 | 6900 | 899 |
| 570 | 20230726 | 103000 | 2317988840 | 6920 | 6920 | 6920 | 6910 | 8104 |
| 571 | 20230726 | 102900 | 2261977140 | 6910 | 6920 | 6930 | 6910 | 246 |
| 572 | 20230726 | 102800 | 2260275710 | 6920 | 6920 | 6920 | 6920 | 464 |
| 573 | 20230726 | 102700 | 2257064830 | 6920 | 6920 | 6930 | 6920 | 450 |
| 574 | 20230726 | 102600 | 2253950600 | 6920 | 6920 | 6930 | 6910 | 3280 |
| 575 | 20230726 | 102500 | 2231252560 | 6920 | 6920 | 6920 | 6920 | 390 |
| 576 | 20230726 | 102400 | 2228553760 | 6920 | 6930 | 6930 | 6920 | 8757 |
| 577 | 20230726 | 102300 | 2167946900 | 6930 | 6930 | 6930 | 6920 | 12546 |
| 578 | 20230726 | 102200 | 2081013210 | 6930 | 6940 | 6940 | 6930 | 2664 |
| 579 | 20230726 | 102100 | 2062525060 | 6940 | 6940 | 6940 | 6940 | 418 |
| 580 | 20230726 | 102000 | 2059624140 | 6940 | 6930 | 6940 | 6930 | 1046 |
| 581 | 20230726 | 101900 | 2052373480 | 6930 | 6940 | 6940 | 6920 | 13599 |
| 582 | 20230726 | 101800 | 1958131480 | 6930 | 6940 | 6940 | 6930 | 1130 |
| 583 | 20230726 | 101700 | 1950294770 | 6940 | 6930 | 6940 | 6930 | 338 |
| 584 | 20230726 | 101600 | 1947950820 | 6940 | 6930 | 6940 | 6930 | 644 |
| 585 | 20230726 | 101500 | 1943482680 | 6930 | 6940 | 6940 | 6930 | 422 |
| 586 | 20230726 | 101400 | 1940554820 | 6940 | 6940 | 6940 | 6930 | 757 |
| 587 | 20230726 | 101300 | 1935302020 | 6940 | 6940 | 6940 | 6930 | 1922 |
| 588 | 20230726 | 101200 | 1921964110 | 6940 | 6940 | 6940 | 6930 | 438 |
| 589 | 20230726 | 101100 | 1918926250 | 6940 | 6930 | 6940 | 6930 | 1329 |
| 590 | 20230726 | 101000 | 1909704250 | 6940 | 6940 | 6940 | 6930 | 578 |
| 591 | 20230726 | 100900 | 1905693690 | 6940 | 6940 | 6940 | 6930 | 2476 |
| 592 | 20230726 | 100800 | 1888530770 | 6930 | 6950 | 6950 | 6930 | 9914 |
| 593 | 20230726 | 100700 | 1819740760 | 6950 | 6940 | 6950 | 6940 | 437 |
| 594 | 20230726 | 100600 | 1816705760 | 6940 | 6940 | 6950 | 6940 | 1464 |
| 595 | 20230726 | 100500 | 1806543340 | 6950 | 6950 | 6950 | 6940 | 8400 |
| 596 | 20230726 | 100400 | 1748163450 | 6950 | 6960 | 6960 | 6950 | 248 |
| 597 | 20230726 | 100300 | 1746438770 | 6950 | 6960 | 6960 | 6950 | 427 |
| 598 | 20230726 | 100200 | 1743468090 | 6960 | 6960 | 6960 | 6950 | 4552 |
| 599 | 20230726 | 100100 | 1711809820 | 6950 | 6960 | 6960 | 6950 | 752 |
| 600 | 20230726 | 100000 | 1706580070 | 6950 | 6950 | 6960 | 6950 | 1366 |
| 601 | 20230726 | 095900 | 1697079570 | 6960 | 6950 | 6960 | 6950 | 3179 |
| 602 | 20230726 | 095800 | 1674982040 | 6960 | 6960 | 6960 | 6950 | 445 |
| 603 | 20230726 | 095700 | 1671887080 | 6950 | 6960 | 6960 | 6950 | 20021 |
| 604 | 20230726 | 095600 | 1532544700 | 6960 | 6960 | 6970 | 6960 | 6375 |
| 605 | 20230726 | 095500 | 1488174600 | 6970 | 6970 | 6970 | 6960 | 416 |
| 606 | 20230726 | 095400 | 1485275910 | 6970 | 6960 | 6970 | 6960 | 9251 |
| 607 | 20230726 | 095300 | 1420804340 | 6970 | 6980 | 6980 | 6970 | 6120 |
| 608 | 20230726 | 095200 | 1378147920 | 6970 | 6970 | 6970 | 6970 | 1276 |
| 609 | 20230726 | 095100 | 1369254200 | 6980 | 6980 | 6980 | 6970 | 9 |
| 610 | 20230726 | 095000 | 1369191430 | 6970 | 6980 | 6980 | 6970 | 1909 |
| 611 | 20230726 | 094900 | 1355878590 | 6980 | 6980 | 6980 | 6960 | 17724 |
| 612 | 20230726 | 094800 | 1232343190 | 6980 | 6980 | 6980 | 6970 | 270 |
| 613 | 20230726 | 094700 | 1230460230 | 6980 | 6980 | 6980 | 6970 | 1481 |
| 614 | 20230726 | 094600 | 1220127150 | 6980 | 6980 | 6980 | 6980 | 132 |
| 615 | 20230726 | 094500 | 1219205790 | 6980 | 6980 | 6980 | 6970 | 733 |
| 616 | 20230726 | 094400 | 1214092370 | 6980 | 6980 | 6980 | 6970 | 2184 |
| 617 | 20230726 | 094300 | 1198848110 | 6980 | 6970 | 6980 | 6970 | 1601 |
| 618 | 20230726 | 094200 | 1187673240 | 6970 | 6980 | 6990 | 6970 | 10616 |
| 619 | 20230726 | 094100 | 1113599530 | 6980 | 6980 | 6990 | 6980 | 2183 |
| 620 | 20230726 | 094000 | 1098354680 | 6980 | 6980 | 6990 | 6980 | 259 |
| 621 | 20230726 | 093900 | 1096546760 | 6980 | 6990 | 6990 | 6980 | 914 |
| 622 | 20230726 | 093800 | 1090164480 | 6990 | 6980 | 6990 | 6980 | 63 |
| 623 | 20230726 | 093700 | 1089724190 | 6980 | 6980 | 6990 | 6970 | 2053 |
| 624 | 20230726 | 093600 | 1075394840 | 6990 | 6980 | 6990 | 6970 | 311 |
| 625 | 20230726 | 093500 | 1073224180 | 6980 | 6980 | 6990 | 6980 | 527 |
| 626 | 20230726 | 093400 | 1069545650 | 6980 | 6980 | 6990 | 6970 | 2753 |
| 627 | 20230726 | 093300 | 1050319790 | 6980 | 6980 | 6980 | 6970 | 3070 |
| 628 | 20230726 | 093200 | 1028894670 | 6980 | 6980 | 6980 | 6980 | 1522 |
| 629 | 20230726 | 093100 | 1018271110 | 6980 | 6970 | 6980 | 6970 | 668 |
| 630 | 20230726 | 093000 | 1013611570 | 6970 | 6980 | 6980 | 6960 | 8113 |
| 631 | 20230726 | 092900 | 957063850 | 6980 | 6980 | 6980 | 6970 | 5378 |
| 632 | 20230726 | 092800 | 919578770 | 6970 | 6980 | 6980 | 6970 | 4073 |
| 633 | 20230726 | 092700 | 891178580 | 6990 | 6980 | 6990 | 6980 | 916 |
| 634 | 20230726 | 092600 | 884784880 | 6980 | 6980 | 6990 | 6980 | 3992 |
| 635 | 20230726 | 092500 | 856920520 | 6980 | 6980 | 6990 | 6980 | 6969 |
| 636 | 20230726 | 092400 | 808276180 | 6980 | 6970 | 6980 | 6970 | 747 |
| 637 | 20230726 | 092300 | 803066960 | 6980 | 6980 | 6980 | 6970 | 9439 |
| 638 | 20230726 | 092200 | 737245100 | 6980 | 6980 | 6980 | 6980 | 7532 |
| 639 | 20230726 | 092100 | 684671740 | 6980 | 6990 | 6990 | 6980 | 5561 |
| 640 | 20230726 | 092000 | 645855750 | 6990 | 6990 | 6990 | 6980 | 2483 |
| 641 | 20230726 | 091900 | 628501380 | 6990 | 6990 | 6990 | 6980 | 925 |
| 642 | 20230726 | 091800 | 622036130 | 6990 | 6980 | 6990 | 6980 | 268 |
| 643 | 20230726 | 091700 | 620163380 | 6980 | 6990 | 6990 | 6980 | 2493 |
| 644 | 20230726 | 091600 | 602741970 | 6990 | 6990 | 6990 | 6980 | 330 |
| 645 | 20230726 | 091500 | 600437550 | 6990 | 6990 | 6990 | 6980 | 8641 |
| 646 | 20230726 | 091400 | 540102030 | 6990 | 6990 | 6990 | 6980 | 16871 |
| 647 | 20230726 | 091300 | 422174020 | 7000 | 7010 | 7010 | 7000 | 3450 |
| 648 | 20230726 | 091200 | 398022460 | 7000 | 7010 | 7010 | 7000 | 333 |
| 649 | 20230726 | 091100 | 395689210 | 7000 | 7000 | 7010 | 7000 | 330 |
| 650 | 20230726 | 091000 | 393379070 | 7010 | 6990 | 7010 | 6990 | 4152 |
| 651 | 20230726 | 090900 | 364313440 | 7000 | 6990 | 7000 | 6990 | 535 |
| 652 | 20230726 | 090800 | 360571530 | 6990 | 7000 | 7000 | 6990 | 4748 |
| 653 | 20230726 | 090700 | 327379310 | 6990 | 7000 | 7000 | 6990 | 1577 |
| 654 | 20230726 | 090600 | 316345410 | 6990 | 7000 | 7010 | 6990 | 16965 |
| 655 | 20230726 | 090500 | 197591280 | 7000 | 7000 | 7010 | 7000 | 10678 |
| 656 | 20230726 | 090400 | 122813920 | 7000 | 7010 | 7020 | 7000 | 6149 |
| 657 | 20230726 | 090300 | 79721780 | 7010 | 7010 | 7020 | 7010 | 1624 |
| 658 | 20230726 | 090200 | 68329960 | 7020 | 7040 | 7050 | 7010 | 5587 |
| 659 | 20230726 | 090100 | 29060590 | 7040 | 7040 | 7050 | 7040 | 279 |
| 660 | 20230726 | 090000 | 27096300 | 7040 | 7060 | 7060 | 7040 | 3840 |