38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 205300 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 9443 |
| 3 | 20230817 | 205200 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 4 | 20230817 | 205100 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 5 | 20230817 | 205000 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 6 | 20230817 | 204900 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 7 | 20230817 | 204800 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 8 | 20230817 | 204700 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 9 | 20230817 | 204600 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 10 | 20230817 | 204500 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 11 | 20230817 | 204400 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 12 | 20230817 | 204300 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 13 | 20230817 | 204200 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 14 | 20230817 | 204100 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 15 | 20230817 | 204000 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 16 | 20230817 | 203900 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 17 | 20230817 | 203800 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 18 | 20230817 | 203700 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 19 | 20230817 | 203600 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 20 | 20230817 | 203500 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 21 | 20230817 | 203400 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 22 | 20230817 | 203300 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 23 | 20230817 | 203200 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 24 | 20230817 | 203100 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 25 | 20230817 | 203000 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 26 | 20230817 | 202900 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 27 | 20230817 | 202800 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 28 | 20230817 | 202700 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 29 | 20230817 | 202600 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 30 | 20230817 | 202500 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 31 | 20230817 | 202400 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 32 | 20230817 | 202300 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 9443 |
| 33 | 20230817 | 202200 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 34 | 20230817 | 202100 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 35 | 20230817 | 202000 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 36 | 20230817 | 201900 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 37 | 20230817 | 201800 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 38 | 20230817 | 201700 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 39 | 20230817 | 201600 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 40 | 20230817 | 201500 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 41 | 20230817 | 201400 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 42 | 20230817 | 201300 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 43 | 20230817 | 201200 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 44 | 20230817 | 201100 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 45 | 20230817 | 201000 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 46 | 20230817 | 200900 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 47 | 20230817 | 200800 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 48 | 20230817 | 200700 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 49 | 20230817 | 200600 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 50 | 20230817 | 200500 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 51 | 20230817 | 200400 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 52 | 20230817 | 200300 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 53 | 20230817 | 200200 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 54 | 20230817 | 200100 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 55 | 20230817 | 200000 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 56 | 20230817 | 195900 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 57 | 20230817 | 195800 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 58 | 20230817 | 195700 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 59 | 20230817 | 195600 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 60 | 20230817 | 195500 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 61 | 20230817 | 195400 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 62 | 20230817 | 195300 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 9443 |
| 63 | 20230817 | 195200 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 64 | 20230817 | 195100 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 65 | 20230817 | 195000 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 66 | 20230817 | 194900 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 67 | 20230817 | 194800 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 68 | 20230817 | 194700 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 69 | 20230817 | 194600 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 70 | 20230817 | 194500 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 71 | 20230817 | 194400 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 72 | 20230817 | 194300 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 73 | 20230817 | 194200 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 74 | 20230817 | 194100 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 75 | 20230817 | 194000 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 76 | 20230817 | 193900 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 77 | 20230817 | 193800 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 78 | 20230817 | 193700 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 79 | 20230817 | 193600 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 80 | 20230817 | 193500 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 81 | 20230817 | 193400 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 82 | 20230817 | 193300 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 83 | 20230817 | 193200 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 84 | 20230817 | 193100 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 85 | 20230817 | 193000 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 86 | 20230817 | 192900 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 87 | 20230817 | 192800 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 88 | 20230817 | 192700 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 89 | 20230817 | 192600 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 90 | 20230817 | 192500 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 91 | 20230817 | 192400 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 92 | 20230817 | 192300 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 9443 |
| 93 | 20230817 | 192200 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 94 | 20230817 | 192100 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 95 | 20230817 | 192000 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 96 | 20230817 | 191900 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 97 | 20230817 | 191800 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 98 | 20230817 | 191700 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 99 | 20230817 | 191600 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 100 | 20230817 | 191500 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 101 | 20230817 | 191400 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 102 | 20230817 | 191300 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 103 | 20230817 | 191200 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 104 | 20230817 | 191100 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 105 | 20230817 | 191000 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 106 | 20230817 | 190900 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 107 | 20230817 | 190800 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 108 | 20230817 | 190700 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 109 | 20230817 | 190600 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 110 | 20230817 | 190500 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 111 | 20230817 | 190400 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 112 | 20230817 | 190300 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 113 | 20230817 | 190200 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 114 | 20230817 | 190100 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 115 | 20230817 | 190000 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 116 | 20230817 | 185900 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 117 | 20230817 | 185800 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 118 | 20230817 | 185700 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 119 | 20230817 | 185600 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 120 | 20230817 | 185500 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 121 | 20230817 | 185400 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 122 | 20230817 | 185300 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 9443 |
| 123 | 20230817 | 185200 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 124 | 20230817 | 185100 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 125 | 20230817 | 185000 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 126 | 20230817 | 184900 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 127 | 20230817 | 184800 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 128 | 20230817 | 184700 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 129 | 20230817 | 184600 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 130 | 20230817 | 184500 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 131 | 20230817 | 184400 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 132 | 20230817 | 184300 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 133 | 20230817 | 184200 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 134 | 20230817 | 184100 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 135 | 20230817 | 184000 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 136 | 20230817 | 183900 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 137 | 20230817 | 183800 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 138 | 20230817 | 183700 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 139 | 20230817 | 183600 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 140 | 20230817 | 183500 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 141 | 20230817 | 183400 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 142 | 20230817 | 183300 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 143 | 20230817 | 183200 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 144 | 20230817 | 183100 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 145 | 20230817 | 183000 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 146 | 20230817 | 182900 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 147 | 20230817 | 182800 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 148 | 20230817 | 182700 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 149 | 20230817 | 182600 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 150 | 20230817 | 182500 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 151 | 20230817 | 182400 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 152 | 20230817 | 182300 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 9443 |
| 153 | 20230817 | 182200 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 154 | 20230817 | 182100 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 155 | 20230817 | 182000 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 156 | 20230817 | 181900 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 157 | 20230817 | 181800 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 158 | 20230817 | 181700 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 159 | 20230817 | 181600 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 160 | 20230817 | 181500 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 161 | 20230817 | 181400 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 162 | 20230817 | 181300 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 163 | 20230817 | 181200 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 164 | 20230817 | 181100 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 165 | 20230817 | 181000 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 166 | 20230817 | 180900 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 167 | 20230817 | 180800 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 168 | 20230817 | 180700 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 169 | 20230817 | 180600 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 170 | 20230817 | 180500 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 171 | 20230817 | 180400 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 172 | 20230817 | 180300 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 173 | 20230817 | 180200 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 174 | 20230817 | 180100 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 175 | 20230817 | 180000 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 176 | 20230817 | 175900 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 177 | 20230817 | 175800 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 178 | 20230817 | 175700 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 179 | 20230817 | 175600 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 180 | 20230817 | 175500 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 181 | 20230817 | 175400 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 182 | 20230817 | 175300 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 9443 |
| 183 | 20230817 | 175200 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 184 | 20230817 | 175100 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 185 | 20230817 | 175000 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 186 | 20230817 | 174900 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 187 | 20230817 | 174800 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 188 | 20230817 | 174700 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 189 | 20230817 | 174600 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 190 | 20230817 | 174500 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 191 | 20230817 | 174400 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 192 | 20230817 | 174300 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 193 | 20230817 | 174200 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 194 | 20230817 | 174100 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 195 | 20230817 | 174000 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 196 | 20230817 | 173900 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 197 | 20230817 | 173800 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 198 | 20230817 | 173700 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 199 | 20230817 | 173600 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 200 | 20230817 | 173500 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 201 | 20230817 | 173400 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 202 | 20230817 | 173300 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 203 | 20230817 | 173200 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 204 | 20230817 | 173100 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 205 | 20230817 | 173000 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 206 | 20230817 | 172900 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 207 | 20230817 | 172800 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 208 | 20230817 | 172700 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 209 | 20230817 | 172600 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 210 | 20230817 | 172500 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 211 | 20230817 | 172400 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 212 | 20230817 | 172300 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 9443 |
| 213 | 20230817 | 172200 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 214 | 20230817 | 172100 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 215 | 20230817 | 172000 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 216 | 20230817 | 171900 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 217 | 20230817 | 171800 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 218 | 20230817 | 171700 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 219 | 20230817 | 171600 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 220 | 20230817 | 171500 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 221 | 20230817 | 171400 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 222 | 20230817 | 171300 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 223 | 20230817 | 171200 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 224 | 20230817 | 171100 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 225 | 20230817 | 171000 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 226 | 20230817 | 170900 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 227 | 20230817 | 170800 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 228 | 20230817 | 170700 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 229 | 20230817 | 170600 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 230 | 20230817 | 170500 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 231 | 20230817 | 170400 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 232 | 20230817 | 170300 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 233 | 20230817 | 170200 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 234 | 20230817 | 170100 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 235 | 20230817 | 170000 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 236 | 20230817 | 165900 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 237 | 20230817 | 165800 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 238 | 20230817 | 165700 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 239 | 20230817 | 165600 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 240 | 20230817 | 165500 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 241 | 20230817 | 165400 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 242 | 20230817 | 165300 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 9443 |
| 243 | 20230817 | 165200 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 244 | 20230817 | 165100 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 245 | 20230817 | 165000 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 246 | 20230817 | 164900 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 247 | 20230817 | 164800 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 248 | 20230817 | 164700 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 249 | 20230817 | 164600 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 250 | 20230817 | 164500 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 251 | 20230817 | 164400 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 252 | 20230817 | 164300 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 253 | 20230817 | 164200 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 254 | 20230817 | 164100 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 255 | 20230817 | 164000 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 256 | 20230817 | 163900 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 257 | 20230817 | 163800 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 258 | 20230817 | 163700 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 259 | 20230817 | 163600 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 260 | 20230817 | 163500 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 261 | 20230817 | 163400 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 262 | 20230817 | 163300 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 263 | 20230817 | 163200 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 264 | 20230817 | 163100 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 265 | 20230817 | 163000 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 266 | 20230817 | 162900 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 267 | 20230817 | 162800 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 268 | 20230817 | 162700 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 269 | 20230817 | 162600 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 270 | 20230817 | 162500 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 271 | 20230817 | 162400 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 272 | 20230817 | 162300 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 9443 |
| 273 | 20230817 | 162200 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 274 | 20230817 | 162100 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 275 | 20230817 | 162000 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 276 | 20230817 | 161900 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 277 | 20230817 | 161800 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 278 | 20230817 | 161700 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 279 | 20230817 | 161600 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 280 | 20230817 | 161500 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 281 | 20230817 | 161400 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 282 | 20230817 | 161300 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 283 | 20230817 | 161200 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 284 | 20230817 | 161100 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 285 | 20230817 | 161000 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 286 | 20230817 | 160900 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 287 | 20230817 | 160800 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 288 | 20230817 | 160700 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 289 | 20230817 | 160600 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 290 | 20230817 | 160500 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 291 | 20230817 | 160400 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 292 | 20230817 | 160300 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 293 | 20230817 | 160200 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 294 | 20230817 | 160100 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 295 | 20230817 | 160000 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 296 | 20230817 | 155900 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 297 | 20230817 | 155800 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 298 | 20230817 | 155700 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 299 | 20230817 | 155600 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 300 | 20230817 | 155500 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 301 | 20230817 | 155400 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 302 | 20230817 | 155300 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 9443 |
| 303 | 20230817 | 155200 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 304 | 20230817 | 155100 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 305 | 20230817 | 155000 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 306 | 20230817 | 154900 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 307 | 20230817 | 154800 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 308 | 20230817 | 154700 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 309 | 20230817 | 154600 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 310 | 20230817 | 154500 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 311 | 20230817 | 154400 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 312 | 20230817 | 154300 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 313 | 20230817 | 154200 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 314 | 20230817 | 154100 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 315 | 20230817 | 154000 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 316 | 20230817 | 153900 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 317 | 20230817 | 153800 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 318 | 20230817 | 153700 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 319 | 20230817 | 153600 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 320 | 20230817 | 153500 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 321 | 20230817 | 153400 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 322 | 20230817 | 153300 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 323 | 20230817 | 153200 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 324 | 20230817 | 153100 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 0 |
| 325 | 20230817 | 153000 | 8401630940 | 13530 | 13530 | 13530 | 13530 | 9443 |
| 326 | 20230817 | 152900 | 8273867150 | 13420 | 13420 | 13420 | 13420 | 0 |
| 327 | 20230817 | 152800 | 8273867150 | 13420 | 13420 | 13420 | 13420 | 0 |
| 328 | 20230817 | 152700 | 8273867150 | 13420 | 13420 | 13420 | 13420 | 0 |
| 329 | 20230817 | 152600 | 8273867150 | 13420 | 13420 | 13420 | 13420 | 0 |
| 330 | 20230817 | 152500 | 8273867150 | 13420 | 13420 | 13420 | 13420 | 0 |
| 331 | 20230817 | 152400 | 8273867150 | 13420 | 13420 | 13420 | 13420 | 0 |
| 332 | 20230817 | 152300 | 8273867150 | 13420 | 13420 | 13420 | 13420 | 0 |
| 333 | 20230817 | 152200 | 8273867150 | 13420 | 13420 | 13420 | 13420 | 0 |
| 334 | 20230817 | 152100 | 8273867150 | 13420 | 13420 | 13420 | 13420 | 0 |
| 335 | 20230817 | 152000 | 8273867150 | 13420 | 13420 | 13420 | 13420 | 0 |
| 336 | 20230817 | 151900 | 8273867150 | 13420 | 13470 | 13560 | 13400 | 6896 |
| 337 | 20230817 | 151800 | 8180799450 | 13470 | 13530 | 13530 | 13470 | 1304 |
| 338 | 20230817 | 151700 | 8163224890 | 13530 | 13530 | 13530 | 13510 | 685 |
| 339 | 20230817 | 151600 | 8153963430 | 13530 | 13540 | 13540 | 13520 | 64 |
| 340 | 20230817 | 151500 | 8153098040 | 13550 | 13550 | 13550 | 13520 | 109 |
| 341 | 20230817 | 151400 | 8151623430 | 13550 | 13560 | 13560 | 13550 | 332 |
| 342 | 20230817 | 151300 | 8147124220 | 13560 | 13560 | 13570 | 13400 | 1847 |
| 343 | 20230817 | 151200 | 8122241230 | 13560 | 13550 | 13560 | 13550 | 345 |
| 344 | 20230817 | 151100 | 8117565870 | 13550 | 13570 | 13570 | 13550 | 128 |
| 345 | 20230817 | 151000 | 8115829040 | 13570 | 13570 | 13590 | 13400 | 3146 |
| 346 | 20230817 | 150900 | 8073286060 | 13570 | 13580 | 13580 | 13570 | 1642 |
| 347 | 20230817 | 150800 | 8051000910 | 13580 | 13580 | 13580 | 13570 | 145 |
| 348 | 20230817 | 150700 | 8049033080 | 13580 | 13570 | 13590 | 13570 | 364 |
| 349 | 20230817 | 150600 | 8044091570 | 13570 | 13630 | 13630 | 13570 | 3432 |
| 350 | 20230817 | 150500 | 7997377020 | 13630 | 13620 | 13630 | 13610 | 1029 |
| 351 | 20230817 | 150400 | 7983356140 | 13610 | 13590 | 13620 | 13590 | 1107 |
| 352 | 20230817 | 150300 | 7968281520 | 13610 | 13590 | 13620 | 13590 | 834 |
| 353 | 20230817 | 150200 | 7956927110 | 13590 | 13600 | 13610 | 13590 | 1670 |
| 354 | 20230817 | 150100 | 7934214830 | 13610 | 13620 | 13620 | 13600 | 277 |
| 355 | 20230817 | 150000 | 7930445780 | 13600 | 13620 | 13640 | 13600 | 5354 |
| 356 | 20230817 | 145900 | 7857492010 | 13630 | 13610 | 13630 | 13600 | 1430 |
| 357 | 20230817 | 145800 | 7838029180 | 13600 | 13600 | 13610 | 13600 | 528 |
| 358 | 20230817 | 145700 | 7830848220 | 13600 | 13540 | 13610 | 13540 | 7843 |
| 359 | 20230817 | 145600 | 7724435980 | 13540 | 13530 | 13540 | 13530 | 727 |
| 360 | 20230817 | 145500 | 7714594700 | 13540 | 13520 | 13540 | 13520 | 1575 |
| 361 | 20230817 | 145400 | 7693284740 | 13530 | 13520 | 13530 | 13520 | 171 |
| 362 | 20230817 | 145300 | 7690971720 | 13530 | 13510 | 13530 | 13510 | 235 |
| 363 | 20230817 | 145200 | 7687792870 | 13520 | 13520 | 13530 | 13510 | 1429 |
| 364 | 20230817 | 145100 | 7668477950 | 13510 | 13510 | 13520 | 13510 | 217 |
| 365 | 20230817 | 145000 | 7665546230 | 13510 | 13510 | 13520 | 13510 | 720 |
| 366 | 20230817 | 144900 | 7655818740 | 13510 | 13520 | 13520 | 13510 | 177 |
| 367 | 20230817 | 144800 | 7653427420 | 13520 | 13500 | 13520 | 13500 | 1057 |
| 368 | 20230817 | 144700 | 7639147150 | 13520 | 13520 | 13520 | 13500 | 498 |
| 369 | 20230817 | 144600 | 7632417760 | 13520 | 13530 | 13540 | 13520 | 3403 |
| 370 | 20230817 | 144500 | 7586374990 | 13530 | 13520 | 13530 | 13520 | 823 |
| 371 | 20230817 | 144400 | 7575247290 | 13530 | 13510 | 13530 | 13510 | 331 |
| 372 | 20230817 | 144300 | 7570772970 | 13510 | 13500 | 13510 | 13500 | 494 |
| 373 | 20230817 | 144200 | 7564100870 | 13500 | 13490 | 13500 | 13490 | 195 |
| 374 | 20230817 | 144100 | 7561470290 | 13490 | 13500 | 13500 | 13490 | 1153 |
| 375 | 20230817 | 144000 | 7545915710 | 13490 | 13480 | 13490 | 13480 | 118 |
| 376 | 20230817 | 143900 | 7544325020 | 13490 | 13450 | 13490 | 13450 | 163 |
| 377 | 20230817 | 143800 | 7542127190 | 13490 | 13500 | 13510 | 13490 | 1845 |
| 378 | 20230817 | 143700 | 7517222540 | 13500 | 13470 | 13520 | 13450 | 3767 |
| 379 | 20230817 | 143600 | 7466428970 | 13450 | 13460 | 13460 | 13450 | 785 |
| 380 | 20230817 | 143500 | 7455863640 | 13460 | 13470 | 13470 | 13450 | 1062 |
| 381 | 20230817 | 143400 | 7441578500 | 13470 | 13410 | 13470 | 13410 | 1364 |
| 382 | 20230817 | 143300 | 7423243190 | 13410 | 13390 | 13440 | 13390 | 1054 |
| 383 | 20230817 | 143200 | 7409123330 | 13390 | 13410 | 13450 | 13390 | 2403 |
| 384 | 20230817 | 143100 | 7376845070 | 13400 | 13390 | 13410 | 13380 | 220 |
| 385 | 20230817 | 143000 | 7373896670 | 13390 | 13400 | 13400 | 13380 | 214 |
| 386 | 20230817 | 142900 | 7371029760 | 13360 | 13410 | 13410 | 13360 | 157 |
| 387 | 20230817 | 142800 | 7368932140 | 13360 | 13370 | 13370 | 13360 | 242 |
| 388 | 20230817 | 142700 | 7365698760 | 13390 | 13380 | 13420 | 13370 | 436 |
| 389 | 20230817 | 142600 | 7359868880 | 13380 | 13370 | 13380 | 13370 | 2451 |
| 390 | 20230817 | 142500 | 7327094010 | 13370 | 13370 | 13410 | 13370 | 912 |
| 391 | 20230817 | 142400 | 7314894190 | 13380 | 13390 | 13400 | 13380 | 188 |
| 392 | 20230817 | 142300 | 7312377070 | 13390 | 13410 | 13410 | 13390 | 290 |
| 393 | 20230817 | 142200 | 7308489330 | 13400 | 13370 | 13410 | 13370 | 223 |
| 394 | 20230817 | 142100 | 7305506350 | 13360 | 13390 | 13420 | 13350 | 1194 |
| 395 | 20230817 | 142000 | 7289548550 | 13430 | 13380 | 13430 | 13370 | 1703 |
| 396 | 20230817 | 141900 | 7266777740 | 13440 | 13390 | 13440 | 13390 | 1106 |
| 397 | 20230817 | 141800 | 7251957480 | 13390 | 13370 | 13390 | 13350 | 1175 |
| 398 | 20230817 | 141700 | 7236256730 | 13380 | 13390 | 13400 | 13380 | 153 |
| 399 | 20230817 | 141600 | 7234208160 | 13400 | 13400 | 13450 | 13400 | 130 |
| 400 | 20230817 | 141500 | 7232465760 | 13400 | 13400 | 13450 | 13400 | 904 |
| 401 | 20230817 | 141400 | 7220340970 | 13400 | 13400 | 13410 | 13400 | 250 |
| 402 | 20230817 | 141300 | 7216990950 | 13420 | 13410 | 13420 | 13400 | 812 |
| 403 | 20230817 | 141200 | 7206107400 | 13410 | 13410 | 13410 | 13410 | 304 |
| 404 | 20230817 | 141100 | 7202030760 | 13410 | 13450 | 13450 | 13410 | 316 |
| 405 | 20230817 | 141000 | 7197785040 | 13450 | 13460 | 13460 | 13450 | 7 |
| 406 | 20230817 | 140900 | 7197690870 | 13460 | 13450 | 13460 | 13450 | 42 |
| 407 | 20230817 | 140800 | 7197125750 | 13460 | 13460 | 13460 | 13460 | 454 |
| 408 | 20230817 | 140700 | 7191014910 | 13460 | 13400 | 13460 | 13400 | 119 |
| 409 | 20230817 | 140600 | 7189418450 | 13400 | 13410 | 13450 | 13400 | 936 |
| 410 | 20230817 | 140500 | 7176862130 | 13410 | 13480 | 13490 | 13410 | 982 |
| 411 | 20230817 | 140400 | 7163677460 | 13490 | 13490 | 13490 | 13490 | 148 |
| 412 | 20230817 | 140300 | 7161680940 | 13520 | 13520 | 13520 | 13520 | 101 |
| 413 | 20230817 | 140200 | 7160315420 | 13520 | 13500 | 13560 | 13360 | 3768 |
| 414 | 20230817 | 140100 | 7109742690 | 13500 | 13480 | 13580 | 13460 | 1922 |
| 415 | 20230817 | 140000 | 7083857780 | 13430 | 13580 | 13590 | 13430 | 1300 |
| 416 | 20230817 | 135900 | 7066230020 | 13580 | 13560 | 13580 | 13560 | 1047 |
| 417 | 20230817 | 135800 | 7052012080 | 13560 | 13590 | 13600 | 13560 | 884 |
| 418 | 20230817 | 135700 | 7040000420 | 13590 | 13540 | 13590 | 13540 | 2670 |
| 419 | 20230817 | 135600 | 7003786940 | 13540 | 13530 | 13540 | 13530 | 491 |
| 420 | 20230817 | 135500 | 6997139420 | 13540 | 13540 | 13540 | 13470 | 749 |
| 421 | 20230817 | 135400 | 6987001300 | 13540 | 13400 | 13550 | 13400 | 2539 |
| 422 | 20230817 | 135300 | 6952702130 | 13400 | 13500 | 13530 | 13400 | 1061 |
| 423 | 20230817 | 135200 | 6938394140 | 13500 | 13550 | 13560 | 13380 | 5129 |
| 424 | 20230817 | 135100 | 6869423000 | 13550 | 13510 | 13560 | 13450 | 3787 |
| 425 | 20230817 | 135000 | 6818248860 | 13510 | 13550 | 13550 | 13510 | 974 |
| 426 | 20230817 | 134900 | 6805063880 | 13550 | 13560 | 13570 | 13550 | 26 |
| 427 | 20230817 | 134800 | 6804711420 | 13570 | 13570 | 13600 | 13500 | 1089 |
| 428 | 20230817 | 134700 | 6789920660 | 13560 | 13490 | 13560 | 13470 | 2924 |
| 429 | 20230817 | 134600 | 6750354050 | 13500 | 13510 | 13510 | 13420 | 1808 |
| 430 | 20230817 | 134500 | 6725985620 | 13520 | 13520 | 13520 | 13490 | 598 |
| 431 | 20230817 | 134400 | 6717910020 | 13510 | 13520 | 13530 | 13500 | 1606 |
| 432 | 20230817 | 134300 | 6696210520 | 13550 | 13510 | 13550 | 13510 | 808 |
| 433 | 20230817 | 134200 | 6685272820 | 13500 | 13530 | 13530 | 13500 | 657 |
| 434 | 20230817 | 134100 | 6676397270 | 13520 | 13500 | 13550 | 13500 | 288 |
| 435 | 20230817 | 134000 | 6672505970 | 13500 | 13530 | 13530 | 13500 | 1346 |
| 436 | 20230817 | 133900 | 6654312810 | 13520 | 13580 | 13580 | 13500 | 1737 |
| 437 | 20230817 | 133800 | 6630818350 | 13580 | 13590 | 13610 | 13580 | 654 |
| 438 | 20230817 | 133700 | 6621927900 | 13610 | 13570 | 13610 | 13570 | 536 |
| 439 | 20230817 | 133600 | 6614635750 | 13570 | 13600 | 13620 | 13550 | 1279 |
| 440 | 20230817 | 133500 | 6597233520 | 13600 | 13580 | 13620 | 13580 | 859 |
| 441 | 20230817 | 133400 | 6585544440 | 13550 | 13520 | 13620 | 13520 | 1137 |
| 442 | 20230817 | 133300 | 6570076970 | 13520 | 13560 | 13620 | 13520 | 2948 |
| 443 | 20230817 | 133200 | 6530108370 | 13560 | 13620 | 13620 | 13560 | 1622 |
| 444 | 20230817 | 133100 | 6508066530 | 13620 | 13630 | 13630 | 13610 | 519 |
| 445 | 20230817 | 133000 | 6500995620 | 13630 | 13640 | 13660 | 13630 | 1534 |
| 446 | 20230817 | 132900 | 6480072670 | 13640 | 13680 | 13680 | 13620 | 1421 |
| 447 | 20230817 | 132800 | 6460673210 | 13680 | 13680 | 13680 | 13670 | 806 |
| 448 | 20230817 | 132700 | 6449647150 | 13680 | 13670 | 13680 | 13670 | 6878 |
| 449 | 20230817 | 132600 | 6355577800 | 13670 | 13660 | 13680 | 13650 | 3949 |
| 450 | 20230817 | 132500 | 6301601030 | 13670 | 13650 | 13670 | 13640 | 3816 |
| 451 | 20230817 | 132400 | 6249460350 | 13630 | 13560 | 13670 | 13540 | 3243 |
| 452 | 20230817 | 132300 | 6205287870 | 13570 | 13530 | 13590 | 13510 | 2459 |
| 453 | 20230817 | 132200 | 6172022020 | 13530 | 13640 | 13640 | 13530 | 3368 |
| 454 | 20230817 | 132100 | 6126221150 | 13640 | 13650 | 13660 | 13620 | 1318 |
| 455 | 20230817 | 132000 | 6108249000 | 13650 | 13650 | 13670 | 13620 | 6410 |
| 456 | 20230817 | 131900 | 6020759860 | 13650 | 13620 | 13660 | 13620 | 4266 |
| 457 | 20230817 | 131800 | 5962521710 | 13610 | 13560 | 13660 | 13560 | 6289 |
| 458 | 20230817 | 131700 | 5876818200 | 13560 | 13590 | 13590 | 13540 | 1604 |
| 459 | 20230817 | 131600 | 5855050380 | 13550 | 13600 | 13630 | 13550 | 3875 |
| 460 | 20230817 | 131500 | 5802380540 | 13600 | 13580 | 13600 | 13550 | 8476 |
| 461 | 20230817 | 131400 | 5687220740 | 13580 | 13530 | 13590 | 13530 | 9766 |
| 462 | 20230817 | 131300 | 5554822570 | 13530 | 13460 | 13530 | 13440 | 2786 |
| 463 | 20230817 | 131200 | 5517258620 | 13480 | 13550 | 13550 | 13480 | 5672 |
| 464 | 20230817 | 131100 | 5440515750 | 13550 | 13530 | 13550 | 13520 | 4693 |
| 465 | 20230817 | 131000 | 5376969920 | 13520 | 13470 | 13540 | 13460 | 13904 |
| 466 | 20230817 | 130900 | 5189234460 | 13470 | 13400 | 13480 | 13400 | 8084 |
| 467 | 20230817 | 130800 | 5080523370 | 13410 | 13410 | 13410 | 13400 | 700 |
| 468 | 20230817 | 130700 | 5071138780 | 13410 | 13410 | 13410 | 13400 | 668 |
| 469 | 20230817 | 130600 | 5062184360 | 13410 | 13400 | 13420 | 13390 | 1288 |
| 470 | 20230817 | 130500 | 5044922790 | 13400 | 13400 | 13410 | 13390 | 3913 |
| 471 | 20230817 | 130400 | 4992485300 | 13400 | 13400 | 13400 | 13390 | 3170 |
| 472 | 20230817 | 130300 | 4950007580 | 13390 | 13380 | 13400 | 13370 | 864 |
| 473 | 20230817 | 130200 | 4938441310 | 13390 | 13390 | 13400 | 13380 | 798 |
| 474 | 20230817 | 130100 | 4927756360 | 13390 | 13340 | 13390 | 13340 | 1902 |
| 475 | 20230817 | 130000 | 4902327580 | 13340 | 13310 | 13340 | 13310 | 968 |
| 476 | 20230817 | 125900 | 4889423440 | 13310 | 13310 | 13320 | 13300 | 760 |
| 477 | 20230817 | 125800 | 4879308310 | 13320 | 13300 | 13320 | 13300 | 1065 |
| 478 | 20230817 | 125700 | 4865143080 | 13290 | 13290 | 13320 | 13280 | 1969 |
| 479 | 20230817 | 125600 | 4838960050 | 13280 | 13290 | 13290 | 13280 | 261 |
| 480 | 20230817 | 125500 | 4835492900 | 13280 | 13300 | 13320 | 13280 | 929 |
| 481 | 20230817 | 125400 | 4823138140 | 13300 | 13300 | 13320 | 13300 | 187 |
| 482 | 20230817 | 125300 | 4820649710 | 13300 | 13310 | 13310 | 13270 | 441 |
| 483 | 20230817 | 125200 | 4814781210 | 13300 | 13290 | 13300 | 13280 | 1233 |
| 484 | 20230817 | 125100 | 4798387080 | 13300 | 13290 | 13300 | 13290 | 509 |
| 485 | 20230817 | 125000 | 4791617490 | 13300 | 13260 | 13300 | 13260 | 1196 |
| 486 | 20230817 | 124900 | 4775745140 | 13250 | 13290 | 13290 | 13250 | 1270 |
| 487 | 20230817 | 124800 | 4758905100 | 13290 | 13200 | 13290 | 13200 | 11234 |
| 488 | 20230817 | 124700 | 4610272040 | 13190 | 13190 | 13190 | 13180 | 183 |
| 489 | 20230817 | 124600 | 4607858770 | 13180 | 13190 | 13190 | 13180 | 105 |
| 490 | 20230817 | 124500 | 4606473830 | 13150 | 13190 | 13190 | 13150 | 63 |
| 491 | 20230817 | 124400 | 4605642970 | 13190 | 13170 | 13190 | 13170 | 573 |
| 492 | 20230817 | 124300 | 4598090760 | 13170 | 13160 | 13170 | 13160 | 100 |
| 493 | 20230817 | 124200 | 4596773900 | 13150 | 13130 | 13160 | 13130 | 506 |
| 494 | 20230817 | 124100 | 4590120380 | 13140 | 13140 | 13140 | 13140 | 1 |
| 495 | 20230817 | 124000 | 4590107240 | 13140 | 13140 | 13140 | 13140 | 1 |
| 496 | 20230817 | 123900 | 4590094100 | 13130 | 13150 | 13150 | 13130 | 4 |
| 497 | 20230817 | 123800 | 4590041520 | 13130 | 13130 | 13150 | 13120 | 686 |
| 498 | 20230817 | 123700 | 4581041090 | 13120 | 13150 | 13150 | 13120 | 55 |
| 499 | 20230817 | 123600 | 4580318590 | 13150 | 13110 | 13150 | 13110 | 2003 |
| 500 | 20230817 | 123500 | 4554059140 | 13150 | 13140 | 13150 | 13140 | 50 |
| 501 | 20230817 | 123400 | 4553402120 | 13140 | 13140 | 13140 | 13140 | 2 |
| 502 | 20230817 | 123300 | 4553375840 | 13150 | 13100 | 13150 | 13100 | 122 |
| 503 | 20230817 | 123200 | 4551771640 | 13150 | 13100 | 13150 | 13100 | 152 |
| 504 | 20230817 | 123100 | 4549780340 | 13150 | 13090 | 13150 | 13090 | 17 |
| 505 | 20230817 | 123000 | 4549556910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 506 | 20230817 | 122900 | 4549556910 | 13150 | 13150 | 13150 | 13150 | 5 |
| 507 | 20230817 | 122800 | 4549491160 | 13150 | 13130 | 13150 | 13090 | 187 |
| 508 | 20230817 | 122700 | 4547042420 | 13130 | 13130 | 13130 | 13130 | 2 |
| 509 | 20230817 | 122600 | 4547016160 | 13080 | 13090 | 13110 | 13080 | 324 |
| 510 | 20230817 | 122500 | 4542776610 | 13090 | 13090 | 13100 | 13080 | 225 |
| 511 | 20230817 | 122400 | 4539831860 | 13090 | 13110 | 13110 | 13090 | 20 |
| 512 | 20230817 | 122300 | 4539570020 | 13150 | 13150 | 13150 | 13150 | 1 |
| 513 | 20230817 | 122200 | 4539556870 | 13150 | 13100 | 13150 | 13090 | 501 |
| 514 | 20230817 | 122100 | 4532998710 | 13150 | 13090 | 13150 | 13090 | 84 |
| 515 | 20230817 | 122000 | 4531894170 | 13150 | 13090 | 13150 | 13080 | 331 |
| 516 | 20230817 | 121900 | 4527561320 | 13090 | 13150 | 13150 | 13090 | 10 |
| 517 | 20230817 | 121800 | 4527430290 | 13090 | 13090 | 13090 | 13090 | 10 |
| 518 | 20230817 | 121700 | 4527299390 | 13090 | 13150 | 13150 | 13090 | 9 |
| 519 | 20230817 | 121600 | 4527181400 | 13090 | 13130 | 13160 | 13090 | 1199 |
| 520 | 20230817 | 121500 | 4511468510 | 13130 | 13150 | 13150 | 13130 | 385 |
| 521 | 20230817 | 121400 | 4506410900 | 13170 | 13170 | 13170 | 13170 | 0 |
| 522 | 20230817 | 121300 | 4506410900 | 13170 | 13150 | 13170 | 13150 | 2 |
| 523 | 20230817 | 121200 | 4506384580 | 13180 | 13170 | 13180 | 13170 | 8 |
| 524 | 20230817 | 121100 | 4506279160 | 13170 | 13170 | 13170 | 13170 | 22 |
| 525 | 20230817 | 121000 | 4505989420 | 13170 | 13150 | 13180 | 13140 | 28 |
| 526 | 20230817 | 120900 | 4505621220 | 13160 | 13140 | 13160 | 13140 | 329 |
| 527 | 20230817 | 120800 | 4501298120 | 13160 | 13150 | 13160 | 13150 | 103 |
| 528 | 20230817 | 120700 | 4499943640 | 13150 | 13150 | 13150 | 13150 | 8 |
| 529 | 20230817 | 120600 | 4499838440 | 13140 | 13140 | 13160 | 13140 | 55 |
| 530 | 20230817 | 120500 | 4499115700 | 13140 | 13170 | 13170 | 13140 | 37 |
| 531 | 20230817 | 120400 | 4498628730 | 13170 | 13170 | 13170 | 13170 | 8 |
| 532 | 20230817 | 120300 | 4498523370 | 13180 | 13170 | 13180 | 13170 | 52 |
| 533 | 20230817 | 120200 | 4497838020 | 13180 | 13180 | 13180 | 13180 | 165 |
| 534 | 20230817 | 120100 | 4495663320 | 13180 | 13180 | 13180 | 13180 | 51 |
| 535 | 20230817 | 120000 | 4494991140 | 13180 | 13180 | 13180 | 13180 | 25 |
| 536 | 20230817 | 115900 | 4494661640 | 13180 | 13190 | 13190 | 13180 | 23 |
| 537 | 20230817 | 115800 | 4494358280 | 13190 | 13200 | 13200 | 13190 | 4 |
| 538 | 20230817 | 115700 | 4494305490 | 13190 | 13190 | 13190 | 13190 | 514 |
| 539 | 20230817 | 115600 | 4487525830 | 13200 | 13200 | 13200 | 13200 | 2 |
| 540 | 20230817 | 115500 | 4487499430 | 13160 | 13160 | 13200 | 13160 | 164 |
| 541 | 20230817 | 115400 | 4485341060 | 13170 | 13170 | 13180 | 13170 | 150 |
| 542 | 20230817 | 115300 | 4483365550 | 13170 | 13200 | 13200 | 13170 | 41 |
| 543 | 20230817 | 115200 | 4482824730 | 13200 | 13170 | 13200 | 13170 | 4 |
| 544 | 20230817 | 115100 | 4482771960 | 13170 | 13170 | 13200 | 13160 | 845 |
| 545 | 20230817 | 115000 | 4471639290 | 13190 | 13190 | 13190 | 13190 | 5 |
| 546 | 20230817 | 114900 | 4471573340 | 13200 | 13200 | 13200 | 13160 | 92 |
| 547 | 20230817 | 114800 | 4470360770 | 13210 | 13170 | 13210 | 13160 | 26 |
| 548 | 20230817 | 114700 | 4470018500 | 13160 | 13210 | 13210 | 13160 | 12 |
| 549 | 20230817 | 114600 | 4469860480 | 13150 | 13200 | 13200 | 13150 | 150 |
| 550 | 20230817 | 114500 | 4467880530 | 13200 | 13200 | 13200 | 13200 | 4 |
| 551 | 20230817 | 114400 | 4467827730 | 13150 | 13150 | 13150 | 13150 | 0 |
| 552 | 20230817 | 114300 | 4467827730 | 13150 | 13210 | 13220 | 13150 | 243 |
| 553 | 20230817 | 114200 | 4464617790 | 13210 | 13210 | 13210 | 13210 | 59 |
| 554 | 20230817 | 114100 | 4463838400 | 13210 | 13140 | 13210 | 13140 | 43 |
| 555 | 20230817 | 114000 | 4463273230 | 13200 | 13200 | 13200 | 13200 | 6 |
| 556 | 20230817 | 113900 | 4463194030 | 13220 | 13220 | 13220 | 13220 | 0 |
| 557 | 20230817 | 113800 | 4463194030 | 13220 | 13130 | 13220 | 13130 | 774 |
| 558 | 20230817 | 113700 | 4453031220 | 13230 | 13230 | 13230 | 13140 | 2120 |
| 559 | 20230817 | 113600 | 4425167250 | 13230 | 13230 | 13230 | 13170 | 1020 |
| 560 | 20230817 | 113500 | 4411729980 | 13230 | 13230 | 13240 | 13230 | 17 |
| 561 | 20230817 | 113400 | 4411504970 | 13230 | 13230 | 13240 | 13230 | 105 |
| 562 | 20230817 | 113300 | 4410115610 | 13240 | 13230 | 13240 | 13230 | 85 |
| 563 | 20230817 | 113200 | 4408990240 | 13230 | 13230 | 13240 | 13230 | 106 |
| 564 | 20230817 | 113100 | 4407587850 | 13240 | 13230 | 13240 | 13230 | 128 |
| 565 | 20230817 | 113000 | 4405894240 | 13240 | 13220 | 13240 | 13220 | 764 |
| 566 | 20230817 | 112900 | 4395785640 | 13210 | 13200 | 13220 | 13200 | 495 |
| 567 | 20230817 | 112800 | 4389250300 | 13200 | 13170 | 13200 | 13150 | 742 |
| 568 | 20230817 | 112700 | 4379480680 | 13170 | 13120 | 13170 | 13120 | 2264 |
| 569 | 20230817 | 112600 | 4349727590 | 13140 | 13140 | 13140 | 13100 | 79 |
| 570 | 20230817 | 112500 | 4348691000 | 13140 | 13090 | 13140 | 13090 | 312 |
| 571 | 20230817 | 112400 | 4344603410 | 13090 | 13100 | 13100 | 13090 | 301 |
| 572 | 20230817 | 112300 | 4340660870 | 13110 | 13100 | 13120 | 13100 | 374 |
| 573 | 20230817 | 112200 | 4335761340 | 13100 | 13110 | 13110 | 13100 | 1018 |
| 574 | 20230817 | 112100 | 4322424930 | 13120 | 13110 | 13120 | 13110 | 2 |
| 575 | 20230817 | 112000 | 4322398700 | 13140 | 13110 | 13140 | 13100 | 510 |
| 576 | 20230817 | 111900 | 4315714910 | 13140 | 13140 | 13140 | 13140 | 1 |
| 577 | 20230817 | 111800 | 4315701770 | 13100 | 13100 | 13140 | 13100 | 776 |
| 578 | 20230817 | 111700 | 4305535970 | 13100 | 13150 | 13150 | 13100 | 364 |
| 579 | 20230817 | 111600 | 4300763170 | 13150 | 13150 | 13150 | 13150 | 13 |
| 580 | 20230817 | 111500 | 4300592220 | 13150 | 13160 | 13170 | 13150 | 122 |
| 581 | 20230817 | 111400 | 4298987710 | 13160 | 13160 | 13170 | 13160 | 166 |
| 582 | 20230817 | 111300 | 4296802430 | 13160 | 13160 | 13160 | 13130 | 150 |
| 583 | 20230817 | 111200 | 4294829360 | 13170 | 13170 | 13170 | 13130 | 143 |
| 584 | 20230817 | 111100 | 4292947610 | 13160 | 13140 | 13170 | 13130 | 195 |
| 585 | 20230817 | 111000 | 4290386760 | 13130 | 13140 | 13140 | 13060 | 656 |
| 586 | 20230817 | 110900 | 4281783400 | 13140 | 13140 | 13170 | 13140 | 201 |
| 587 | 20230817 | 110800 | 4279142180 | 13140 | 13170 | 13170 | 13140 | 94 |
| 588 | 20230817 | 110700 | 4277906680 | 13190 | 13180 | 13190 | 13170 | 670 |
| 589 | 20230817 | 110600 | 4269077010 | 13180 | 13210 | 13220 | 13180 | 57 |
| 590 | 20230817 | 110500 | 4268324770 | 13230 | 13230 | 13230 | 13230 | 3 |
| 591 | 20230817 | 110400 | 4268285080 | 13250 | 13170 | 13250 | 13170 | 140 |
| 592 | 20230817 | 110300 | 4266430470 | 13240 | 13240 | 13240 | 13240 | 1 |
| 593 | 20230817 | 110200 | 4266417230 | 13260 | 13260 | 13260 | 13260 | 0 |
| 594 | 20230817 | 110100 | 4266417230 | 13260 | 13280 | 13280 | 13110 | 501 |
| 595 | 20230817 | 110000 | 4259792620 | 13210 | 13280 | 13280 | 13210 | 82 |
| 596 | 20230817 | 105900 | 4258703730 | 13280 | 13210 | 13280 | 13210 | 52 |
| 597 | 20230817 | 105800 | 4258016670 | 13280 | 13300 | 13300 | 13180 | 759 |
| 598 | 20230817 | 105700 | 4248009270 | 13300 | 13300 | 13310 | 13220 | 66 |
| 599 | 20230817 | 105600 | 4247131790 | 13310 | 13290 | 13330 | 13200 | 254 |
| 600 | 20230817 | 105500 | 4243755840 | 13330 | 13370 | 13370 | 13330 | 1303 |
| 601 | 20230817 | 105400 | 4226372620 | 13370 | 13270 | 13370 | 13270 | 3989 |
| 602 | 20230817 | 105300 | 4173226720 | 13280 | 13220 | 13280 | 13190 | 3538 |
| 603 | 20230817 | 105200 | 4126371240 | 13230 | 13180 | 13230 | 13180 | 103 |
| 604 | 20230817 | 105100 | 4125011050 | 13230 | 13250 | 13250 | 13230 | 791 |
| 605 | 20230817 | 105000 | 4114546040 | 13230 | 13170 | 13250 | 13170 | 311 |
| 606 | 20230817 | 104900 | 4110433850 | 13230 | 13170 | 13230 | 13170 | 33 |
| 607 | 20230817 | 104800 | 4109998420 | 13210 | 13230 | 13250 | 13210 | 193 |
| 608 | 20230817 | 104700 | 4107444630 | 13250 | 13290 | 13290 | 13200 | 1463 |
| 609 | 20230817 | 104600 | 4088106910 | 13300 | 13300 | 13300 | 13290 | 243 |
| 610 | 20230817 | 104500 | 4084875570 | 13300 | 13290 | 13340 | 13260 | 1316 |
| 611 | 20230817 | 104400 | 4067359260 | 13300 | 13270 | 13300 | 13260 | 1347 |
| 612 | 20230817 | 104300 | 4049468110 | 13260 | 13170 | 13270 | 13170 | 3580 |
| 613 | 20230817 | 104200 | 4002147370 | 13170 | 13140 | 13180 | 13140 | 1983 |
| 614 | 20230817 | 104100 | 3976064630 | 13160 | 13070 | 13160 | 13070 | 219 |
| 615 | 20230817 | 104000 | 3973202120 | 13070 | 13190 | 13190 | 13070 | 4512 |
| 616 | 20230817 | 103900 | 3914101120 | 13190 | 13100 | 13190 | 13070 | 3418 |
| 617 | 20230817 | 103800 | 3869135970 | 13140 | 13070 | 13150 | 13070 | 570 |
| 618 | 20230817 | 103700 | 3861681050 | 13070 | 13110 | 13170 | 13050 | 1179 |
| 619 | 20230817 | 103600 | 3846218730 | 13110 | 13120 | 13120 | 13020 | 2780 |
| 620 | 20230817 | 103500 | 3809845110 | 13120 | 13180 | 13180 | 13120 | 1201 |
| 621 | 20230817 | 103400 | 3794081110 | 13140 | 13190 | 13190 | 13130 | 1443 |
| 622 | 20230817 | 103300 | 3775103810 | 13160 | 13190 | 13190 | 13160 | 1242 |
| 623 | 20230817 | 103200 | 3758743860 | 13190 | 13160 | 13190 | 13130 | 1924 |
| 624 | 20230817 | 103100 | 3733433350 | 13150 | 13200 | 13200 | 13150 | 2615 |
| 625 | 20230817 | 103000 | 3699013000 | 13200 | 13270 | 13270 | 13190 | 4714 |
| 626 | 20230817 | 102900 | 3636782290 | 13200 | 13170 | 13270 | 13150 | 2805 |
| 627 | 20230817 | 102800 | 3599775340 | 13170 | 13170 | 13180 | 13150 | 1402 |
| 628 | 20230817 | 102700 | 3581324900 | 13170 | 13170 | 13190 | 13170 | 1619 |
| 629 | 20230817 | 102600 | 3559994750 | 13170 | 13220 | 13220 | 13160 | 705 |
| 630 | 20230817 | 102500 | 3550703790 | 13150 | 13240 | 13260 | 13150 | 2646 |
| 631 | 20230817 | 102400 | 3515801410 | 13240 | 13270 | 13270 | 13230 | 375 |
| 632 | 20230817 | 102300 | 3510837350 | 13270 | 13270 | 13280 | 13210 | 1931 |
| 633 | 20230817 | 102200 | 3485258530 | 13300 | 13360 | 13370 | 13270 | 2215 |
| 634 | 20230817 | 102100 | 3455817980 | 13360 | 13380 | 13410 | 13270 | 2393 |
| 635 | 20230817 | 102000 | 3423909810 | 13390 | 13420 | 13430 | 13330 | 4074 |
| 636 | 20230817 | 101900 | 3369404110 | 13430 | 13410 | 13440 | 13360 | 7817 |
| 637 | 20230817 | 101800 | 3264608520 | 13420 | 13390 | 13420 | 13390 | 6587 |
| 638 | 20230817 | 101700 | 3176369900 | 13390 | 13390 | 13390 | 13390 | 0 |
| 639 | 20230817 | 101600 | 3176369900 | 13390 | 13380 | 13390 | 13350 | 5472 |
| 640 | 20230817 | 101500 | 3103117270 | 13390 | 13210 | 13390 | 13210 | 12902 |
| 641 | 20230817 | 101400 | 2931123620 | 13170 | 13170 | 13220 | 13170 | 1715 |
| 642 | 20230817 | 101300 | 2908456080 | 13170 | 13170 | 13220 | 13170 | 2249 |
| 643 | 20230817 | 101200 | 2878836680 | 13170 | 13210 | 13230 | 13170 | 1353 |
| 644 | 20230817 | 101100 | 2860979220 | 13230 | 13230 | 13230 | 13190 | 1149 |
| 645 | 20230817 | 101000 | 2845785040 | 13190 | 13220 | 13230 | 13190 | 566 |
| 646 | 20230817 | 100900 | 2838309660 | 13230 | 13280 | 13280 | 13210 | 461 |
| 647 | 20230817 | 100800 | 2832210230 | 13270 | 13270 | 13330 | 13260 | 3168 |
| 648 | 20230817 | 100700 | 2790053050 | 13330 | 13330 | 13340 | 13260 | 3683 |
| 649 | 20230817 | 100600 | 2741057930 | 13340 | 13210 | 13340 | 13210 | 9965 |
| 650 | 20230817 | 100500 | 2608855230 | 13200 | 13150 | 13200 | 13150 | 6024 |
| 651 | 20230817 | 100400 | 2529440710 | 13130 | 13080 | 13130 | 13070 | 1091 |
| 652 | 20230817 | 100300 | 2515171370 | 13080 | 13080 | 13090 | 13070 | 2286 |
| 653 | 20230817 | 100200 | 2485278510 | 13100 | 13170 | 13180 | 13060 | 345 |
| 654 | 20230817 | 100100 | 2480761610 | 13180 | 13050 | 13180 | 13050 | 2335 |
| 655 | 20230817 | 100000 | 2450147220 | 13050 | 13120 | 13140 | 13050 | 2274 |
| 656 | 20230817 | 095900 | 2420372230 | 13150 | 13160 | 13180 | 13120 | 3436 |
| 657 | 20230817 | 095800 | 2375198220 | 13170 | 13170 | 13200 | 13160 | 2364 |
| 658 | 20230817 | 095700 | 2344054160 | 13180 | 13190 | 13240 | 13160 | 2625 |
| 659 | 20230817 | 095600 | 2309444580 | 13240 | 13220 | 13240 | 13170 | 4679 |
| 660 | 20230817 | 095500 | 2247559270 | 13230 | 13160 | 13240 | 13150 | 8949 |
| 661 | 20230817 | 095400 | 2129505770 | 13160 | 13130 | 13160 | 13120 | 2979 |
| 662 | 20230817 | 095300 | 2090321460 | 13100 | 13100 | 13150 | 13090 | 3735 |
| 663 | 20230817 | 095200 | 2041369850 | 13090 | 13030 | 13100 | 13030 | 1920 |
| 664 | 20230817 | 095100 | 2016231740 | 13090 | 13040 | 13100 | 13000 | 3491 |
| 665 | 20230817 | 095000 | 1970590280 | 13060 | 13040 | 13060 | 13000 | 453 |
| 666 | 20230817 | 094900 | 1964681700 | 13060 | 13040 | 13060 | 12950 | 2249 |
| 667 | 20230817 | 094800 | 1935418700 | 13030 | 13010 | 13030 | 12940 | 531 |
| 668 | 20230817 | 094700 | 1928509060 | 13020 | 13010 | 13050 | 12820 | 3897 |
| 669 | 20230817 | 094600 | 1878134230 | 13010 | 13010 | 13100 | 12840 | 2715 |
| 670 | 20230817 | 094500 | 1842878460 | 13010 | 13000 | 13030 | 12820 | 1817 |
| 671 | 20230817 | 094400 | 1819371070 | 13000 | 13090 | 13120 | 13000 | 4024 |
| 672 | 20230817 | 094300 | 1766737010 | 13080 | 12940 | 13100 | 12920 | 20473 |
| 673 | 20230817 | 094200 | 1500443440 | 12930 | 12880 | 12930 | 12700 | 6447 |
| 674 | 20230817 | 094100 | 1417458250 | 12880 | 12790 | 12890 | 12790 | 534 |
| 675 | 20230817 | 094000 | 1410586730 | 12740 | 12740 | 12750 | 12740 | 188 |
| 676 | 20230817 | 093900 | 1408191600 | 12740 | 12700 | 12800 | 12620 | 2266 |
| 677 | 20230817 | 093800 | 1379316510 | 12610 | 12610 | 12610 | 12610 | 88 |
| 678 | 20230817 | 093700 | 1378206830 | 12610 | 12610 | 12720 | 12600 | 2539 |
| 679 | 20230817 | 093600 | 1346183130 | 12610 | 12610 | 12710 | 12610 | 988 |
| 680 | 20230817 | 093500 | 1333671610 | 12610 | 12610 | 12610 | 12600 | 133 |
| 681 | 20230817 | 093400 | 1331995770 | 12700 | 12710 | 12730 | 12590 | 1200 |
| 682 | 20230817 | 093300 | 1316741410 | 12590 | 12680 | 12700 | 12590 | 3008 |
| 683 | 20230817 | 093200 | 1278724430 | 12600 | 12620 | 12620 | 12600 | 596 |
| 684 | 20230817 | 093100 | 1271210730 | 12620 | 12630 | 12630 | 12610 | 3438 |
| 685 | 20230817 | 093000 | 1227833070 | 12620 | 12730 | 12740 | 12610 | 5525 |
| 686 | 20230817 | 092900 | 1157914480 | 12740 | 12760 | 12760 | 12740 | 411 |
| 687 | 20230817 | 092800 | 1152674320 | 12760 | 12770 | 12770 | 12760 | 1421 |
| 688 | 20230817 | 092700 | 1134539410 | 12770 | 12830 | 12900 | 12770 | 987 |
| 689 | 20230817 | 092600 | 1121880190 | 12930 | 12930 | 12950 | 12920 | 2611 |
| 690 | 20230817 | 092500 | 1088111530 | 12940 | 12870 | 12990 | 12820 | 2327 |
| 691 | 20230817 | 092400 | 1057968530 | 12950 | 12760 | 12950 | 12760 | 6725 |
| 692 | 20230817 | 092300 | 971643650 | 12760 | 12700 | 12780 | 12700 | 4378 |
| 693 | 20230817 | 092200 | 915864590 | 12700 | 12470 | 12790 | 12470 | 3638 |
| 694 | 20230817 | 092100 | 869862010 | 12500 | 12440 | 12500 | 12430 | 1375 |
| 695 | 20230817 | 092000 | 852753360 | 12470 | 12430 | 12470 | 12430 | 810 |
| 696 | 20230817 | 091900 | 842681100 | 12430 | 12610 | 12610 | 12430 | 2023 |
| 697 | 20230817 | 091800 | 817391590 | 12610 | 12750 | 12750 | 12610 | 2336 |
| 698 | 20230817 | 091700 | 787830050 | 12720 | 12750 | 12810 | 12710 | 2519 |
| 699 | 20230817 | 091600 | 755665200 | 12750 | 12720 | 12750 | 12710 | 904 |
| 700 | 20230817 | 091500 | 744151310 | 12710 | 12680 | 12720 | 12620 | 2867 |
| 701 | 20230817 | 091400 | 707789170 | 12680 | 12600 | 12680 | 12590 | 3051 |
| 702 | 20230817 | 091300 | 669220180 | 12580 | 12740 | 12740 | 12580 | 1825 |
| 703 | 20230817 | 091200 | 646119010 | 12710 | 12780 | 12780 | 12710 | 784 |
| 704 | 20230817 | 091100 | 636114700 | 12780 | 12810 | 12810 | 12770 | 1157 |
| 705 | 20230817 | 091000 | 621319180 | 12810 | 12780 | 12810 | 12760 | 2678 |
| 706 | 20230817 | 090900 | 587089450 | 12780 | 12770 | 12800 | 12700 | 907 |
| 707 | 20230817 | 090800 | 575524340 | 12760 | 12700 | 12760 | 12700 | 3025 |
| 708 | 20230817 | 090700 | 536979490 | 12710 | 12760 | 12810 | 12710 | 1538 |
| 709 | 20230817 | 090600 | 517341960 | 12760 | 12810 | 12810 | 12740 | 2484 |
| 710 | 20230817 | 090500 | 485547650 | 12810 | 12960 | 12970 | 12720 | 4977 |
| 711 | 20230817 | 090400 | 421619980 | 12970 | 12680 | 13000 | 12680 | 7220 |
| 712 | 20230817 | 090300 | 328654380 | 12680 | 12610 | 12800 | 12500 | 5404 |
| 713 | 20230817 | 090200 | 260481360 | 12610 | 12350 | 13200 | 12350 | 15775 |
| 714 | 20230817 | 090100 | 63572200 | 12300 | 12300 | 12340 | 12300 | 2021 |
| 715 | 20230817 | 090000 | 38672900 | 12300 | 12180 | 12300 | 12180 | 3156 |