40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 212300 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 15589 |
| 3 | 20240621 | 212200 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 4 | 20240621 | 212100 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 5 | 20240621 | 212000 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 6 | 20240621 | 211900 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 7 | 20240621 | 211800 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 8 | 20240621 | 211700 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 9 | 20240621 | 211600 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 10 | 20240621 | 211500 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 11 | 20240621 | 211400 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 12 | 20240621 | 211300 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 13 | 20240621 | 211200 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 14 | 20240621 | 211100 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 15 | 20240621 | 211000 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 16 | 20240621 | 210900 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 17 | 20240621 | 210800 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 18 | 20240621 | 210700 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 19 | 20240621 | 210600 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 20 | 20240621 | 210500 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 21 | 20240621 | 210400 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 22 | 20240621 | 210300 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 23 | 20240621 | 210200 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 24 | 20240621 | 210100 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 25 | 20240621 | 210000 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 26 | 20240621 | 205900 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 27 | 20240621 | 205800 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 28 | 20240621 | 205700 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 29 | 20240621 | 205600 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 30 | 20240621 | 205500 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 31 | 20240621 | 205400 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 32 | 20240621 | 205300 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 15589 |
| 33 | 20240621 | 205200 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 34 | 20240621 | 205100 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 35 | 20240621 | 205000 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 36 | 20240621 | 204900 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 37 | 20240621 | 204800 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 38 | 20240621 | 204700 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 39 | 20240621 | 204600 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 40 | 20240621 | 204500 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 41 | 20240621 | 204400 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 42 | 20240621 | 204300 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 43 | 20240621 | 204200 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 44 | 20240621 | 204100 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 45 | 20240621 | 204000 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 46 | 20240621 | 203900 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 47 | 20240621 | 203800 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 48 | 20240621 | 203700 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 49 | 20240621 | 203600 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 50 | 20240621 | 203500 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 51 | 20240621 | 203400 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 52 | 20240621 | 203300 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 53 | 20240621 | 203200 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 54 | 20240621 | 203100 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 55 | 20240621 | 203000 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 56 | 20240621 | 202900 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 57 | 20240621 | 202800 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 58 | 20240621 | 202700 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 59 | 20240621 | 202600 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 60 | 20240621 | 202500 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 61 | 20240621 | 202400 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 62 | 20240621 | 202300 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 15589 |
| 63 | 20240621 | 202200 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 64 | 20240621 | 202100 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 65 | 20240621 | 202000 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 66 | 20240621 | 201900 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 67 | 20240621 | 201800 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 68 | 20240621 | 201700 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 69 | 20240621 | 201600 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 70 | 20240621 | 201500 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 71 | 20240621 | 201400 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 72 | 20240621 | 201300 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 73 | 20240621 | 201200 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 74 | 20240621 | 201100 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 75 | 20240621 | 201000 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 76 | 20240621 | 200900 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 77 | 20240621 | 200800 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 78 | 20240621 | 200700 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 79 | 20240621 | 200600 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 80 | 20240621 | 200500 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 81 | 20240621 | 200400 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 82 | 20240621 | 200300 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 83 | 20240621 | 200200 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 84 | 20240621 | 200100 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 85 | 20240621 | 200000 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 86 | 20240621 | 195900 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 87 | 20240621 | 195800 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 88 | 20240621 | 195700 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 89 | 20240621 | 195600 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 90 | 20240621 | 195500 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 91 | 20240621 | 195400 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 92 | 20240621 | 195300 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 15589 |
| 93 | 20240621 | 195200 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 94 | 20240621 | 195100 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 95 | 20240621 | 195000 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 96 | 20240621 | 194900 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 97 | 20240621 | 194800 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 98 | 20240621 | 194700 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 99 | 20240621 | 194600 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 100 | 20240621 | 194500 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 101 | 20240621 | 194400 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 102 | 20240621 | 194300 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 103 | 20240621 | 194200 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 104 | 20240621 | 194100 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 105 | 20240621 | 194000 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 106 | 20240621 | 193900 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 107 | 20240621 | 193800 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 108 | 20240621 | 193700 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 109 | 20240621 | 193600 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 110 | 20240621 | 193500 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 111 | 20240621 | 193400 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 112 | 20240621 | 193300 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 113 | 20240621 | 193200 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 114 | 20240621 | 193100 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 115 | 20240621 | 193000 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 116 | 20240621 | 192900 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 117 | 20240621 | 192800 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 118 | 20240621 | 192700 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 119 | 20240621 | 192600 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 120 | 20240621 | 192500 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 121 | 20240621 | 192400 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 122 | 20240621 | 192300 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 15589 |
| 123 | 20240621 | 192200 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 124 | 20240621 | 192100 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 125 | 20240621 | 192000 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 126 | 20240621 | 191900 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 127 | 20240621 | 191800 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 128 | 20240621 | 191700 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 129 | 20240621 | 191600 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 130 | 20240621 | 191500 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 131 | 20240621 | 191400 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 132 | 20240621 | 191300 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 133 | 20240621 | 191200 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 134 | 20240621 | 191100 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 135 | 20240621 | 191000 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 136 | 20240621 | 190900 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 137 | 20240621 | 190800 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 138 | 20240621 | 190700 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 139 | 20240621 | 190600 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 140 | 20240621 | 190500 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 141 | 20240621 | 190400 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 142 | 20240621 | 190300 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 143 | 20240621 | 190200 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 144 | 20240621 | 190100 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 145 | 20240621 | 190000 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 146 | 20240621 | 185900 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 147 | 20240621 | 185800 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 148 | 20240621 | 185700 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 149 | 20240621 | 185600 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 150 | 20240621 | 185500 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 151 | 20240621 | 185400 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 152 | 20240621 | 185300 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 15589 |
| 153 | 20240621 | 185200 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 154 | 20240621 | 185100 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 155 | 20240621 | 185000 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 156 | 20240621 | 184900 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 157 | 20240621 | 184800 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 158 | 20240621 | 184700 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 159 | 20240621 | 184600 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 160 | 20240621 | 184500 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 161 | 20240621 | 184400 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 162 | 20240621 | 184300 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 163 | 20240621 | 184200 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 164 | 20240621 | 184100 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 165 | 20240621 | 184000 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 166 | 20240621 | 183900 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 167 | 20240621 | 183800 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 168 | 20240621 | 183700 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 169 | 20240621 | 183600 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 170 | 20240621 | 183500 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 171 | 20240621 | 183400 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 172 | 20240621 | 183300 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 173 | 20240621 | 183200 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 174 | 20240621 | 183100 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 175 | 20240621 | 183000 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 176 | 20240621 | 182900 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 177 | 20240621 | 182800 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 178 | 20240621 | 182700 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 179 | 20240621 | 182600 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 180 | 20240621 | 182500 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 181 | 20240621 | 182400 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 182 | 20240621 | 182300 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 15589 |
| 183 | 20240621 | 182200 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 184 | 20240621 | 182100 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 185 | 20240621 | 182000 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 186 | 20240621 | 181900 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 187 | 20240621 | 181800 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 188 | 20240621 | 181700 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 189 | 20240621 | 181600 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 190 | 20240621 | 181500 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 191 | 20240621 | 181400 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 192 | 20240621 | 181300 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 193 | 20240621 | 181200 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 194 | 20240621 | 181100 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 195 | 20240621 | 181000 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 196 | 20240621 | 180900 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 197 | 20240621 | 180800 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 198 | 20240621 | 180700 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 199 | 20240621 | 180600 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 200 | 20240621 | 180500 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 201 | 20240621 | 180400 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 202 | 20240621 | 180300 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 203 | 20240621 | 180200 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 204 | 20240621 | 180100 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 205 | 20240621 | 180000 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 206 | 20240621 | 175900 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 207 | 20240621 | 175800 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 208 | 20240621 | 175700 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 209 | 20240621 | 175600 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 210 | 20240621 | 175500 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 211 | 20240621 | 175400 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 212 | 20240621 | 175300 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 15589 |
| 213 | 20240621 | 175200 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 214 | 20240621 | 175100 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 215 | 20240621 | 175000 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 216 | 20240621 | 174900 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 217 | 20240621 | 174800 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 218 | 20240621 | 174700 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 219 | 20240621 | 174600 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 220 | 20240621 | 174500 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 221 | 20240621 | 174400 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 222 | 20240621 | 174300 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 223 | 20240621 | 174200 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 224 | 20240621 | 174100 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 225 | 20240621 | 174000 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 226 | 20240621 | 173900 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 227 | 20240621 | 173800 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 228 | 20240621 | 173700 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 229 | 20240621 | 173600 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 230 | 20240621 | 173500 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 231 | 20240621 | 173400 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 232 | 20240621 | 173300 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 233 | 20240621 | 173200 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 234 | 20240621 | 173100 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 235 | 20240621 | 173000 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 236 | 20240621 | 172900 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 237 | 20240621 | 172800 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 238 | 20240621 | 172700 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 239 | 20240621 | 172600 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 240 | 20240621 | 172500 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 241 | 20240621 | 172400 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 242 | 20240621 | 172300 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 15589 |
| 243 | 20240621 | 172200 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 244 | 20240621 | 172100 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 245 | 20240621 | 172000 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 246 | 20240621 | 171900 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 247 | 20240621 | 171800 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 248 | 20240621 | 171700 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 249 | 20240621 | 171600 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 250 | 20240621 | 171500 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 251 | 20240621 | 171400 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 252 | 20240621 | 171300 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 253 | 20240621 | 171200 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 254 | 20240621 | 171100 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 255 | 20240621 | 171000 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 256 | 20240621 | 170900 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 257 | 20240621 | 170800 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 258 | 20240621 | 170700 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 259 | 20240621 | 170600 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 260 | 20240621 | 170500 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 261 | 20240621 | 170400 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 262 | 20240621 | 170300 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 263 | 20240621 | 170200 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 264 | 20240621 | 170100 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 265 | 20240621 | 170000 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 266 | 20240621 | 165900 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 267 | 20240621 | 165800 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 268 | 20240621 | 165700 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 269 | 20240621 | 165600 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 270 | 20240621 | 165500 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 271 | 20240621 | 165400 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 272 | 20240621 | 165300 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 15589 |
| 273 | 20240621 | 165200 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 274 | 20240621 | 165100 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 275 | 20240621 | 165000 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 276 | 20240621 | 164900 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 277 | 20240621 | 164800 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 278 | 20240621 | 164700 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 279 | 20240621 | 164600 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 280 | 20240621 | 164500 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 281 | 20240621 | 164400 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 282 | 20240621 | 164300 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 283 | 20240621 | 164200 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 284 | 20240621 | 164100 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 285 | 20240621 | 164000 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 286 | 20240621 | 163900 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 287 | 20240621 | 163800 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 288 | 20240621 | 163700 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 289 | 20240621 | 163600 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 290 | 20240621 | 163500 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 291 | 20240621 | 163400 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 292 | 20240621 | 163300 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 293 | 20240621 | 163200 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 294 | 20240621 | 163100 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 295 | 20240621 | 163000 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 296 | 20240621 | 162900 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 297 | 20240621 | 162800 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 298 | 20240621 | 162700 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 299 | 20240621 | 162600 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 300 | 20240621 | 162500 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 301 | 20240621 | 162400 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 302 | 20240621 | 162300 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 15589 |
| 303 | 20240621 | 162200 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 304 | 20240621 | 162100 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 305 | 20240621 | 162000 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 306 | 20240621 | 161900 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 307 | 20240621 | 161800 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 308 | 20240621 | 161700 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 309 | 20240621 | 161600 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 310 | 20240621 | 161500 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 311 | 20240621 | 161400 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 312 | 20240621 | 161300 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 313 | 20240621 | 161200 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 314 | 20240621 | 161100 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 315 | 20240621 | 161000 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 316 | 20240621 | 160900 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 317 | 20240621 | 160800 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 318 | 20240621 | 160700 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 319 | 20240621 | 160600 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 320 | 20240621 | 160500 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 321 | 20240621 | 160400 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 322 | 20240621 | 160300 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 323 | 20240621 | 160200 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 324 | 20240621 | 160100 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 325 | 20240621 | 160000 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 326 | 20240621 | 155900 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 327 | 20240621 | 155800 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 328 | 20240621 | 155700 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 329 | 20240621 | 155600 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 330 | 20240621 | 155500 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 331 | 20240621 | 155400 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 332 | 20240621 | 155300 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 15589 |
| 333 | 20240621 | 155200 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 334 | 20240621 | 155100 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 335 | 20240621 | 155000 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 336 | 20240621 | 154900 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 337 | 20240621 | 154800 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 338 | 20240621 | 154700 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 339 | 20240621 | 154600 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 340 | 20240621 | 154500 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 341 | 20240621 | 154400 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 342 | 20240621 | 154300 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 343 | 20240621 | 154200 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 344 | 20240621 | 154100 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 345 | 20240621 | 154000 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 346 | 20240621 | 153900 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 347 | 20240621 | 153800 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 348 | 20240621 | 153700 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 349 | 20240621 | 153600 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 350 | 20240621 | 153500 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 351 | 20240621 | 153400 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 352 | 20240621 | 153300 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 353 | 20240621 | 153200 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 354 | 20240621 | 153100 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 0 |
| 355 | 20240621 | 153000 | 5960178640 | 13840 | 13840 | 13840 | 13840 | 15589 |
| 356 | 20240621 | 152900 | 5744426880 | 13900 | 13900 | 13900 | 13900 | 0 |
| 357 | 20240621 | 152800 | 5744426880 | 13900 | 13900 | 13900 | 13900 | 0 |
| 358 | 20240621 | 152700 | 5744426880 | 13900 | 13900 | 13900 | 13900 | 0 |
| 359 | 20240621 | 152600 | 5744426880 | 13900 | 13900 | 13900 | 13900 | 0 |
| 360 | 20240621 | 152500 | 5744426880 | 13900 | 13900 | 13900 | 13900 | 0 |
| 361 | 20240621 | 152400 | 5744426880 | 13900 | 13900 | 13900 | 13900 | 0 |
| 362 | 20240621 | 152300 | 5744426880 | 13900 | 13900 | 13900 | 13900 | 0 |
| 363 | 20240621 | 152200 | 5744426880 | 13900 | 13900 | 13900 | 13900 | 0 |
| 364 | 20240621 | 152100 | 5744426880 | 13900 | 13900 | 13900 | 13900 | 0 |
| 365 | 20240621 | 152000 | 5744426880 | 13900 | 13900 | 13900 | 13900 | 0 |
| 366 | 20240621 | 151900 | 5744426880 | 13900 | 13890 | 13900 | 13880 | 750 |
| 367 | 20240621 | 151800 | 5734009040 | 13890 | 13880 | 13890 | 13860 | 1851 |
| 368 | 20240621 | 151700 | 5708315530 | 13890 | 13880 | 13890 | 13880 | 264 |
| 369 | 20240621 | 151600 | 5704649870 | 13890 | 13900 | 13900 | 13890 | 496 |
| 370 | 20240621 | 151500 | 5697760360 | 13900 | 13900 | 13900 | 13890 | 130 |
| 371 | 20240621 | 151400 | 5695953530 | 13900 | 13890 | 13900 | 13850 | 1327 |
| 372 | 20240621 | 151300 | 5677544750 | 13850 | 13850 | 13890 | 13850 | 179 |
| 373 | 20240621 | 151200 | 5675062760 | 13850 | 13870 | 13870 | 13850 | 3249 |
| 374 | 20240621 | 151100 | 5630048230 | 13870 | 13860 | 13870 | 13860 | 2227 |
| 375 | 20240621 | 151000 | 5599181110 | 13850 | 13870 | 13870 | 13850 | 1126 |
| 376 | 20240621 | 150900 | 5583572720 | 13870 | 13860 | 13870 | 13860 | 469 |
| 377 | 20240621 | 150800 | 5577069330 | 13860 | 13840 | 13860 | 13840 | 224 |
| 378 | 20240621 | 150700 | 5573967170 | 13840 | 13860 | 13860 | 13840 | 1145 |
| 379 | 20240621 | 150600 | 5558109600 | 13860 | 13880 | 13880 | 13850 | 2359 |
| 380 | 20240621 | 150500 | 5525411440 | 13880 | 13890 | 13890 | 13880 | 1166 |
| 381 | 20240621 | 150400 | 5509225310 | 13890 | 13890 | 13890 | 13880 | 522 |
| 382 | 20240621 | 150300 | 5501975190 | 13890 | 13900 | 13900 | 13890 | 2131 |
| 383 | 20240621 | 150200 | 5472375280 | 13900 | 13910 | 13910 | 13900 | 973 |
| 384 | 20240621 | 150100 | 5458848270 | 13910 | 13900 | 13910 | 13900 | 1219 |
| 385 | 20240621 | 150000 | 5441903670 | 13900 | 13900 | 13910 | 13900 | 1031 |
| 386 | 20240621 | 145900 | 5427572450 | 13900 | 13910 | 13910 | 13900 | 895 |
| 387 | 20240621 | 145800 | 5415131000 | 13910 | 13910 | 13920 | 13900 | 2849 |
| 388 | 20240621 | 145700 | 5375504970 | 13910 | 13920 | 13920 | 13900 | 2229 |
| 389 | 20240621 | 145600 | 5344498870 | 13920 | 13920 | 13920 | 13910 | 611 |
| 390 | 20240621 | 145500 | 5335998110 | 13920 | 13930 | 13940 | 13920 | 396 |
| 391 | 20240621 | 145400 | 5330479330 | 13940 | 13920 | 13940 | 13920 | 242 |
| 392 | 20240621 | 145300 | 5327109590 | 13920 | 13920 | 13920 | 13920 | 97 |
| 393 | 20240621 | 145200 | 5325759350 | 13920 | 13920 | 13920 | 13910 | 2567 |
| 394 | 20240621 | 145100 | 5290043630 | 13930 | 13920 | 13930 | 13920 | 40 |
| 395 | 20240621 | 145000 | 5289486810 | 13920 | 13910 | 13920 | 13910 | 1082 |
| 396 | 20240621 | 144900 | 5274434300 | 13920 | 13920 | 13920 | 13910 | 935 |
| 397 | 20240621 | 144800 | 5261420650 | 13920 | 13930 | 13930 | 13920 | 564 |
| 398 | 20240621 | 144700 | 5253568760 | 13930 | 13940 | 13940 | 13930 | 349 |
| 399 | 20240621 | 144600 | 5248705050 | 13940 | 13940 | 13940 | 13940 | 278 |
| 400 | 20240621 | 144500 | 5244829730 | 13940 | 13950 | 13960 | 13940 | 531 |
| 401 | 20240621 | 144400 | 5237424740 | 13950 | 13940 | 13950 | 13940 | 381 |
| 402 | 20240621 | 144300 | 5232112640 | 13940 | 13930 | 13940 | 13930 | 173 |
| 403 | 20240621 | 144200 | 5229702740 | 13930 | 13930 | 13930 | 13920 | 144 |
| 404 | 20240621 | 144100 | 5227697560 | 13930 | 13920 | 13930 | 13920 | 535 |
| 405 | 20240621 | 144000 | 5220250270 | 13920 | 13920 | 13920 | 13920 | 55 |
| 406 | 20240621 | 143900 | 5219484670 | 13920 | 13920 | 13920 | 13920 | 1005 |
| 407 | 20240621 | 143800 | 5205495070 | 13920 | 13910 | 13920 | 13910 | 1136 |
| 408 | 20240621 | 143700 | 5189688000 | 13910 | 13920 | 13920 | 13910 | 755 |
| 409 | 20240621 | 143600 | 5179178410 | 13920 | 13920 | 13940 | 13920 | 1252 |
| 410 | 20240621 | 143500 | 5161749680 | 13920 | 13940 | 13940 | 13920 | 1886 |
| 411 | 20240621 | 143400 | 5135488710 | 13940 | 13940 | 13950 | 13940 | 310 |
| 412 | 20240621 | 143300 | 5131167060 | 13940 | 13940 | 13950 | 13940 | 949 |
| 413 | 20240621 | 143200 | 5117936500 | 13930 | 13930 | 13930 | 13930 | 1603 |
| 414 | 20240621 | 143100 | 5095606710 | 13930 | 13920 | 13930 | 13920 | 486 |
| 415 | 20240621 | 143000 | 5088840590 | 13920 | 13920 | 13920 | 13910 | 558 |
| 416 | 20240621 | 142900 | 5081077860 | 13920 | 13920 | 13920 | 13920 | 795 |
| 417 | 20240621 | 142800 | 5070011460 | 13920 | 13920 | 13930 | 13920 | 195 |
| 418 | 20240621 | 142700 | 5067297040 | 13920 | 13920 | 13920 | 13920 | 99 |
| 419 | 20240621 | 142600 | 5065918960 | 13920 | 13930 | 13930 | 13920 | 692 |
| 420 | 20240621 | 142500 | 5056279680 | 13930 | 13930 | 13930 | 13920 | 762 |
| 421 | 20240621 | 142400 | 5045672420 | 13930 | 13930 | 13930 | 13920 | 1432 |
| 422 | 20240621 | 142300 | 5025731340 | 13950 | 13940 | 13950 | 13930 | 1109 |
| 423 | 20240621 | 142200 | 5010277320 | 13950 | 13950 | 13950 | 13950 | 354 |
| 424 | 20240621 | 142100 | 5005339020 | 13950 | 13950 | 13950 | 13930 | 302 |
| 425 | 20240621 | 142000 | 5001127710 | 13950 | 13950 | 13950 | 13940 | 1443 |
| 426 | 20240621 | 141900 | 4981002860 | 13950 | 13940 | 13950 | 13940 | 771 |
| 427 | 20240621 | 141800 | 4970253010 | 13950 | 13950 | 13950 | 13940 | 53 |
| 428 | 20240621 | 141700 | 4969513760 | 13950 | 13940 | 13950 | 13940 | 169 |
| 429 | 20240621 | 141600 | 4967157240 | 13950 | 13950 | 13960 | 13950 | 1076 |
| 430 | 20240621 | 141500 | 4952146930 | 13940 | 13940 | 13950 | 13940 | 958 |
| 431 | 20240621 | 141400 | 4938787600 | 13950 | 13950 | 13950 | 13940 | 375 |
| 432 | 20240621 | 141300 | 4933557760 | 13950 | 13950 | 13950 | 13950 | 181 |
| 433 | 20240621 | 141200 | 4931032810 | 13950 | 13940 | 13950 | 13930 | 815 |
| 434 | 20240621 | 141100 | 4919673010 | 13930 | 13940 | 13940 | 13930 | 1025 |
| 435 | 20240621 | 141000 | 4905389780 | 13940 | 13950 | 13950 | 13930 | 545 |
| 436 | 20240621 | 140900 | 4897793800 | 13950 | 13960 | 13960 | 13950 | 2018 |
| 437 | 20240621 | 140800 | 4869642000 | 13960 | 13960 | 13970 | 13960 | 1245 |
| 438 | 20240621 | 140700 | 4852260720 | 13970 | 13970 | 13970 | 13970 | 1 |
| 439 | 20240621 | 140600 | 4852246750 | 13970 | 13970 | 13970 | 13970 | 25 |
| 440 | 20240621 | 140500 | 4851897500 | 13970 | 13960 | 13970 | 13960 | 1350 |
| 441 | 20240621 | 140400 | 4833051000 | 13960 | 13960 | 13960 | 13950 | 1472 |
| 442 | 20240621 | 140300 | 4812506210 | 13960 | 13970 | 13970 | 13950 | 1045 |
| 443 | 20240621 | 140200 | 4797919810 | 13960 | 13980 | 13980 | 13960 | 5287 |
| 444 | 20240621 | 140100 | 4724069840 | 13980 | 13990 | 13990 | 13980 | 696 |
| 445 | 20240621 | 140000 | 4714337540 | 13990 | 13990 | 13990 | 13980 | 875 |
| 446 | 20240621 | 135900 | 4702101050 | 13990 | 13990 | 13990 | 13980 | 365 |
| 447 | 20240621 | 135800 | 4696996410 | 13990 | 14000 | 14000 | 13980 | 1611 |
| 448 | 20240621 | 135700 | 4674471410 | 13990 | 14010 | 14010 | 13990 | 8892 |
| 449 | 20240621 | 135600 | 4550001200 | 14010 | 14010 | 14010 | 14000 | 3605 |
| 450 | 20240621 | 135500 | 4499524290 | 14010 | 14010 | 14010 | 14010 | 1253 |
| 451 | 20240621 | 135400 | 4481969760 | 14010 | 14010 | 14010 | 14010 | 1067 |
| 452 | 20240621 | 135300 | 4467021090 | 14010 | 14020 | 14020 | 14010 | 152 |
| 453 | 20240621 | 135200 | 4464890160 | 14010 | 14020 | 14020 | 14010 | 541 |
| 454 | 20240621 | 135100 | 4457310030 | 14020 | 14020 | 14020 | 14020 | 38 |
| 455 | 20240621 | 135000 | 4456777270 | 14020 | 14010 | 14020 | 14010 | 1093 |
| 456 | 20240621 | 134900 | 4441463840 | 14020 | 14020 | 14020 | 14010 | 521 |
| 457 | 20240621 | 134800 | 4434164030 | 14020 | 14020 | 14020 | 14020 | 70 |
| 458 | 20240621 | 134700 | 4433182630 | 14020 | 14010 | 14020 | 14010 | 415 |
| 459 | 20240621 | 134600 | 4427365990 | 14020 | 14020 | 14020 | 14020 | 618 |
| 460 | 20240621 | 134500 | 4418701630 | 14020 | 14020 | 14020 | 14020 | 486 |
| 461 | 20240621 | 134400 | 4411887910 | 14020 | 14030 | 14030 | 14020 | 3206 |
| 462 | 20240621 | 134300 | 4366938490 | 14040 | 14030 | 14040 | 14030 | 3216 |
| 463 | 20240621 | 134200 | 4321816600 | 14030 | 14040 | 14040 | 14030 | 1618 |
| 464 | 20240621 | 134100 | 4299115960 | 14040 | 14040 | 14040 | 14040 | 397 |
| 465 | 20240621 | 134000 | 4293542080 | 14040 | 14040 | 14040 | 14040 | 191 |
| 466 | 20240621 | 133900 | 4290860440 | 14040 | 14040 | 14040 | 14040 | 1445 |
| 467 | 20240621 | 133800 | 4270572640 | 14040 | 14060 | 14060 | 14040 | 798 |
| 468 | 20240621 | 133700 | 4259365340 | 14060 | 14050 | 14060 | 14050 | 1455 |
| 469 | 20240621 | 133600 | 4238922550 | 14050 | 14050 | 14050 | 14050 | 593 |
| 470 | 20240621 | 133500 | 4230590900 | 14050 | 14040 | 14050 | 14040 | 207 |
| 471 | 20240621 | 133400 | 4227682620 | 14040 | 14040 | 14040 | 14040 | 673 |
| 472 | 20240621 | 133300 | 4218233700 | 14050 | 14050 | 14050 | 14050 | 118 |
| 473 | 20240621 | 133200 | 4216575800 | 14050 | 14050 | 14050 | 14050 | 89 |
| 474 | 20240621 | 133100 | 4215325350 | 14050 | 14040 | 14050 | 14040 | 523 |
| 475 | 20240621 | 133000 | 4207981820 | 14050 | 14040 | 14050 | 14040 | 531 |
| 476 | 20240621 | 132900 | 4200526570 | 14050 | 14040 | 14050 | 14040 | 432 |
| 477 | 20240621 | 132800 | 4194458250 | 14050 | 14070 | 14070 | 14050 | 1284 |
| 478 | 20240621 | 132700 | 4176415010 | 14080 | 14090 | 14090 | 14080 | 120 |
| 479 | 20240621 | 132600 | 4174724710 | 14090 | 14090 | 14090 | 14090 | 1 |
| 480 | 20240621 | 132500 | 4174710620 | 14090 | 14090 | 14090 | 14090 | 37 |
| 481 | 20240621 | 132400 | 4174189290 | 14090 | 14050 | 14090 | 14050 | 448 |
| 482 | 20240621 | 132300 | 4167892520 | 14060 | 14080 | 14080 | 14050 | 1395 |
| 483 | 20240621 | 132200 | 4148281680 | 14080 | 14090 | 14090 | 14080 | 130 |
| 484 | 20240621 | 132100 | 4146450980 | 14090 | 14080 | 14090 | 14080 | 119 |
| 485 | 20240621 | 132000 | 4144774320 | 14080 | 14080 | 14080 | 14080 | 180 |
| 486 | 20240621 | 131900 | 4142239920 | 14080 | 14080 | 14080 | 14080 | 706 |
| 487 | 20240621 | 131800 | 4132299440 | 14090 | 14090 | 14090 | 14090 | 84 |
| 488 | 20240621 | 131700 | 4131115880 | 14090 | 14090 | 14090 | 14080 | 996 |
| 489 | 20240621 | 131600 | 4117085440 | 14100 | 14110 | 14110 | 14100 | 280 |
| 490 | 20240621 | 131500 | 4113136590 | 14120 | 14120 | 14120 | 14120 | 53 |
| 491 | 20240621 | 131400 | 4112388230 | 14120 | 14120 | 14120 | 14120 | 6 |
| 492 | 20240621 | 131300 | 4112303510 | 14100 | 14100 | 14100 | 14100 | 5 |
| 493 | 20240621 | 131200 | 4112233010 | 14100 | 14120 | 14120 | 14100 | 1731 |
| 494 | 20240621 | 131100 | 4087822310 | 14120 | 14120 | 14120 | 14110 | 224 |
| 495 | 20240621 | 131000 | 4084660480 | 14120 | 14110 | 14120 | 14110 | 12 |
| 496 | 20240621 | 130900 | 4084491140 | 14120 | 14110 | 14120 | 14110 | 469 |
| 497 | 20240621 | 130800 | 4077873530 | 14120 | 14120 | 14120 | 14120 | 6 |
| 498 | 20240621 | 130700 | 4077788810 | 14120 | 14120 | 14120 | 14120 | 2 |
| 499 | 20240621 | 130600 | 4077760570 | 14110 | 14110 | 14110 | 14110 | 36 |
| 500 | 20240621 | 130500 | 4077252610 | 14110 | 14110 | 14110 | 14100 | 253 |
| 501 | 20240621 | 130400 | 4073684050 | 14110 | 14110 | 14110 | 14110 | 561 |
| 502 | 20240621 | 130300 | 4065768340 | 14120 | 14120 | 14120 | 14120 | 52 |
| 503 | 20240621 | 130200 | 4065034100 | 14110 | 14100 | 14110 | 14100 | 22 |
| 504 | 20240621 | 130100 | 4064723730 | 14100 | 14090 | 14100 | 14090 | 478 |
| 505 | 20240621 | 130000 | 4057988550 | 14090 | 14110 | 14110 | 14090 | 1100 |
| 506 | 20240621 | 125900 | 4042485150 | 14110 | 14100 | 14110 | 14100 | 44 |
| 507 | 20240621 | 125800 | 4041864360 | 14100 | 14100 | 14100 | 14100 | 286 |
| 508 | 20240621 | 125700 | 4037831760 | 14100 | 14110 | 14110 | 14100 | 476 |
| 509 | 20240621 | 125600 | 4031116910 | 14110 | 14110 | 14110 | 14110 | 107 |
| 510 | 20240621 | 125500 | 4029607140 | 14120 | 14120 | 14120 | 14110 | 296 |
| 511 | 20240621 | 125400 | 4025430340 | 14130 | 14130 | 14130 | 14130 | 1 |
| 512 | 20240621 | 125300 | 4025416210 | 14150 | 14160 | 14160 | 14150 | 654 |
| 513 | 20240621 | 125200 | 4016157330 | 14170 | 14160 | 14170 | 14150 | 452 |
| 514 | 20240621 | 125100 | 4009758000 | 14160 | 14160 | 14160 | 14150 | 253 |
| 515 | 20240621 | 125000 | 4006177030 | 14150 | 14160 | 14160 | 14150 | 462 |
| 516 | 20240621 | 124900 | 3999636050 | 14160 | 14170 | 14170 | 14160 | 453 |
| 517 | 20240621 | 124800 | 3993219370 | 14170 | 14160 | 14170 | 14150 | 519 |
| 518 | 20240621 | 124700 | 3985870340 | 14150 | 14150 | 14150 | 14150 | 232 |
| 519 | 20240621 | 124600 | 3982587540 | 14160 | 14130 | 14160 | 14100 | 1617 |
| 520 | 20240621 | 124500 | 3959702500 | 14130 | 14100 | 14130 | 14100 | 431 |
| 521 | 20240621 | 124400 | 3953620720 | 14100 | 14070 | 14100 | 14070 | 103 |
| 522 | 20240621 | 124300 | 3952168620 | 14080 | 14090 | 14090 | 14080 | 167 |
| 523 | 20240621 | 124200 | 3949816960 | 14090 | 14090 | 14090 | 14090 | 305 |
| 524 | 20240621 | 124100 | 3945519510 | 14090 | 14080 | 14090 | 14080 | 8 |
| 525 | 20240621 | 124000 | 3945406850 | 14060 | 14060 | 14060 | 14060 | 5 |
| 526 | 20240621 | 123900 | 3945336550 | 14060 | 14060 | 14060 | 14060 | 427 |
| 527 | 20240621 | 123800 | 3939332930 | 14060 | 14060 | 14060 | 14060 | 145 |
| 528 | 20240621 | 123700 | 3937294230 | 14060 | 14060 | 14060 | 14060 | 464 |
| 529 | 20240621 | 123600 | 3930770390 | 14060 | 14060 | 14080 | 14060 | 160 |
| 530 | 20240621 | 123500 | 3928520690 | 14080 | 14090 | 14090 | 14080 | 372 |
| 531 | 20240621 | 123400 | 3923282410 | 14090 | 14090 | 14090 | 14090 | 2 |
| 532 | 20240621 | 123300 | 3923254230 | 14090 | 14080 | 14090 | 14080 | 172 |
| 533 | 20240621 | 123200 | 3920832460 | 14080 | 14090 | 14090 | 14080 | 467 |
| 534 | 20240621 | 123100 | 3914256620 | 14090 | 14090 | 14100 | 14090 | 162 |
| 535 | 20240621 | 123000 | 3911973620 | 14100 | 14100 | 14100 | 14100 | 76 |
| 536 | 20240621 | 122900 | 3910902020 | 14100 | 14100 | 14100 | 14100 | 2 |
| 537 | 20240621 | 122800 | 3910873820 | 14100 | 14090 | 14100 | 14090 | 473 |
| 538 | 20240621 | 122700 | 3904209140 | 14100 | 14100 | 14100 | 14100 | 1 |
| 539 | 20240621 | 122600 | 3904195040 | 14100 | 14080 | 14100 | 14080 | 364 |
| 540 | 20240621 | 122500 | 3899067520 | 14080 | 14060 | 14080 | 14060 | 41 |
| 541 | 20240621 | 122400 | 3898491040 | 14050 | 14060 | 14060 | 14050 | 532 |
| 542 | 20240621 | 122300 | 3891013400 | 14060 | 14080 | 14080 | 14060 | 235 |
| 543 | 20240621 | 122200 | 3887706820 | 14060 | 14050 | 14070 | 14050 | 9 |
| 544 | 20240621 | 122100 | 3887580290 | 14040 | 14040 | 14050 | 14040 | 38 |
| 545 | 20240621 | 122000 | 3887046710 | 14030 | 14040 | 14040 | 14030 | 989 |
| 546 | 20240621 | 121900 | 3873171010 | 14030 | 14040 | 14040 | 14030 | 139 |
| 547 | 20240621 | 121800 | 3871220320 | 14040 | 14030 | 14050 | 14030 | 112 |
| 548 | 20240621 | 121700 | 3869648630 | 14030 | 14070 | 14070 | 14030 | 3393 |
| 549 | 20240621 | 121600 | 3821974580 | 14080 | 14080 | 14080 | 14080 | 13 |
| 550 | 20240621 | 121500 | 3821791540 | 14080 | 14080 | 14080 | 14070 | 137 |
| 551 | 20240621 | 121400 | 3819863580 | 14090 | 14070 | 14090 | 14070 | 324 |
| 552 | 20240621 | 121300 | 3815304610 | 14080 | 14080 | 14080 | 14080 | 155 |
| 553 | 20240621 | 121200 | 3813122210 | 14090 | 14090 | 14090 | 14090 | 0 |
| 554 | 20240621 | 121100 | 3813122210 | 14090 | 14090 | 14090 | 14090 | 3 |
| 555 | 20240621 | 121000 | 3813079940 | 14090 | 14080 | 14090 | 14080 | 62 |
| 556 | 20240621 | 120900 | 3812206900 | 14080 | 14090 | 14090 | 14080 | 428 |
| 557 | 20240621 | 120800 | 3806177410 | 14090 | 14090 | 14090 | 14090 | 458 |
| 558 | 20240621 | 120700 | 3799724190 | 14100 | 14100 | 14110 | 14100 | 147 |
| 559 | 20240621 | 120600 | 3797651480 | 14100 | 14100 | 14100 | 14100 | 5 |
| 560 | 20240621 | 120500 | 3797580980 | 14100 | 14100 | 14100 | 14100 | 475 |
| 561 | 20240621 | 120400 | 3790883480 | 14100 | 14100 | 14100 | 14100 | 110 |
| 562 | 20240621 | 120300 | 3789332480 | 14100 | 14100 | 14100 | 14100 | 96 |
| 563 | 20240621 | 120200 | 3787978880 | 14100 | 14090 | 14100 | 14090 | 505 |
| 564 | 20240621 | 120100 | 3780863380 | 14090 | 14090 | 14100 | 14090 | 607 |
| 565 | 20240621 | 120000 | 3772309750 | 14100 | 14090 | 14100 | 14090 | 26 |
| 566 | 20240621 | 115900 | 3771943360 | 14100 | 14110 | 14110 | 14100 | 19 |
| 567 | 20240621 | 115800 | 3771675320 | 14090 | 14100 | 14100 | 14090 | 477 |
| 568 | 20240621 | 115700 | 3764951070 | 14100 | 14100 | 14110 | 14100 | 25 |
| 569 | 20240621 | 115600 | 3764598380 | 14100 | 14110 | 14110 | 14100 | 136 |
| 570 | 20240621 | 115500 | 3762679620 | 14110 | 14120 | 14120 | 14110 | 459 |
| 571 | 20240621 | 115400 | 3756203120 | 14130 | 14130 | 14130 | 14120 | 253 |
| 572 | 20240621 | 115300 | 3752628890 | 14140 | 14130 | 14140 | 14130 | 622 |
| 573 | 20240621 | 115200 | 3743836680 | 14140 | 14110 | 14140 | 14110 | 195 |
| 574 | 20240621 | 115100 | 3741082730 | 14120 | 14100 | 14120 | 14100 | 184 |
| 575 | 20240621 | 115000 | 3738486940 | 14100 | 14100 | 14100 | 14100 | 747 |
| 576 | 20240621 | 114900 | 3727954240 | 14100 | 14100 | 14100 | 14100 | 37 |
| 577 | 20240621 | 114800 | 3727432540 | 14090 | 14060 | 14090 | 14060 | 139 |
| 578 | 20240621 | 114700 | 3725476470 | 14060 | 14060 | 14060 | 14050 | 488 |
| 579 | 20240621 | 114600 | 3718615390 | 14060 | 14050 | 14060 | 14050 | 13 |
| 580 | 20240621 | 114500 | 3718432700 | 14050 | 14060 | 14060 | 14050 | 223 |
| 581 | 20240621 | 114400 | 3715299100 | 14060 | 14060 | 14060 | 14050 | 256 |
| 582 | 20240621 | 114300 | 3711701730 | 14060 | 14070 | 14070 | 14060 | 454 |
| 583 | 20240621 | 114200 | 3705314290 | 14070 | 14070 | 14070 | 14070 | 43 |
| 584 | 20240621 | 114100 | 3704709280 | 14070 | 14070 | 14070 | 14070 | 482 |
| 585 | 20240621 | 114000 | 3697927540 | 14070 | 14050 | 14070 | 14030 | 275 |
| 586 | 20240621 | 113900 | 3694061030 | 14030 | 14030 | 14030 | 14020 | 1460 |
| 587 | 20240621 | 113800 | 3673585680 | 14030 | 14050 | 14050 | 14020 | 461 |
| 588 | 20240621 | 113700 | 3667117270 | 14030 | 14040 | 14050 | 14030 | 703 |
| 589 | 20240621 | 113600 | 3657248250 | 14030 | 14030 | 14030 | 14030 | 539 |
| 590 | 20240621 | 113500 | 3649686080 | 14030 | 14040 | 14040 | 14030 | 443 |
| 591 | 20240621 | 113400 | 3643469420 | 14030 | 14030 | 14030 | 14030 | 95 |
| 592 | 20240621 | 113300 | 3642136570 | 14030 | 14040 | 14040 | 14030 | 886 |
| 593 | 20240621 | 113200 | 3629697140 | 14040 | 14040 | 14040 | 14030 | 1097 |
| 594 | 20240621 | 113100 | 3614298520 | 14040 | 14040 | 14040 | 14040 | 45 |
| 595 | 20240621 | 113000 | 3613666720 | 14040 | 14050 | 14050 | 14030 | 755 |
| 596 | 20240621 | 112900 | 3603066370 | 14040 | 14040 | 14040 | 14040 | 386 |
| 597 | 20240621 | 112800 | 3597646930 | 14040 | 14060 | 14060 | 14040 | 778 |
| 598 | 20240621 | 112700 | 3586714310 | 14070 | 14060 | 14070 | 14060 | 212 |
| 599 | 20240621 | 112600 | 3583732490 | 14060 | 14070 | 14070 | 14060 | 485 |
| 600 | 20240621 | 112500 | 3576909280 | 14070 | 14090 | 14090 | 14070 | 522 |
| 601 | 20240621 | 112400 | 3569559730 | 14080 | 14080 | 14080 | 14080 | 772 |
| 602 | 20240621 | 112300 | 3558689970 | 14080 | 14090 | 14090 | 14080 | 565 |
| 603 | 20240621 | 112200 | 3550733120 | 14080 | 14120 | 14120 | 14080 | 1022 |
| 604 | 20240621 | 112100 | 3536324580 | 14120 | 14130 | 14130 | 14100 | 106 |
| 605 | 20240621 | 112000 | 3534826900 | 14130 | 14100 | 14130 | 14100 | 477 |
| 606 | 20240621 | 111900 | 3528101050 | 14100 | 14100 | 14140 | 14100 | 1546 |
| 607 | 20240621 | 111800 | 3506294550 | 14100 | 14120 | 14120 | 14100 | 94 |
| 608 | 20240621 | 111700 | 3504969130 | 14130 | 14130 | 14130 | 14130 | 206 |
| 609 | 20240621 | 111600 | 3502058350 | 14090 | 14120 | 14130 | 14090 | 1197 |
| 610 | 20240621 | 111500 | 3485184200 | 14130 | 14130 | 14140 | 14120 | 2102 |
| 611 | 20240621 | 111400 | 3455492190 | 14130 | 14040 | 14140 | 14040 | 5444 |
| 612 | 20240621 | 111300 | 3378812750 | 14040 | 14040 | 14040 | 14040 | 122 |
| 613 | 20240621 | 111200 | 3377099870 | 14030 | 14030 | 14030 | 14030 | 105 |
| 614 | 20240621 | 111100 | 3375626720 | 14030 | 14040 | 14040 | 14030 | 733 |
| 615 | 20240621 | 111000 | 3365342380 | 14030 | 14040 | 14040 | 14030 | 519 |
| 616 | 20240621 | 110900 | 3358060500 | 14040 | 14040 | 14050 | 14040 | 1010 |
| 617 | 20240621 | 110800 | 3343880050 | 14040 | 14040 | 14040 | 14040 | 610 |
| 618 | 20240621 | 110700 | 3335315650 | 14040 | 14040 | 14040 | 14040 | 1118 |
| 619 | 20240621 | 110600 | 3319618930 | 14030 | 14050 | 14050 | 14030 | 1045 |
| 620 | 20240621 | 110500 | 3304949010 | 14050 | 14030 | 14050 | 14030 | 257 |
| 621 | 20240621 | 110400 | 3301340480 | 14030 | 14040 | 14040 | 14030 | 352 |
| 622 | 20240621 | 110300 | 3296401860 | 14030 | 14040 | 14040 | 14030 | 562 |
| 623 | 20240621 | 110200 | 3288513610 | 14050 | 14050 | 14050 | 14040 | 1525 |
| 624 | 20240621 | 110100 | 3267100760 | 14050 | 14040 | 14050 | 14040 | 40 |
| 625 | 20240621 | 110000 | 3266538970 | 14040 | 14050 | 14050 | 14040 | 488 |
| 626 | 20240621 | 105900 | 3259686450 | 14050 | 14040 | 14050 | 14040 | 561 |
| 627 | 20240621 | 105800 | 3251809010 | 14050 | 14060 | 14060 | 14040 | 444 |
| 628 | 20240621 | 105700 | 3245571600 | 14060 | 14050 | 14060 | 14050 | 200 |
| 629 | 20240621 | 105600 | 3242760600 | 14060 | 14050 | 14060 | 14050 | 2229 |
| 630 | 20240621 | 105500 | 3211443130 | 14050 | 14060 | 14060 | 14050 | 873 |
| 631 | 20240621 | 105400 | 3199168860 | 14060 | 14070 | 14070 | 14060 | 466 |
| 632 | 20240621 | 105300 | 3192613800 | 14070 | 14080 | 14080 | 14070 | 485 |
| 633 | 20240621 | 105200 | 3185789600 | 14080 | 14070 | 14080 | 14070 | 1388 |
| 634 | 20240621 | 105100 | 3166255070 | 14070 | 14080 | 14080 | 14070 | 103 |
| 635 | 20240621 | 105000 | 3164804930 | 14080 | 14080 | 14080 | 14080 | 464 |
| 636 | 20240621 | 104900 | 3158271810 | 14080 | 14080 | 14080 | 14070 | 690 |
| 637 | 20240621 | 104800 | 3148561060 | 14080 | 14100 | 14100 | 14080 | 2103 |
| 638 | 20240621 | 104700 | 3118946380 | 14100 | 14110 | 14130 | 14100 | 6093 |
| 639 | 20240621 | 104600 | 3032994630 | 14110 | 14140 | 14140 | 14110 | 921 |
| 640 | 20240621 | 104500 | 3019984210 | 14140 | 14130 | 14140 | 14130 | 759 |
| 641 | 20240621 | 104400 | 3009259450 | 14130 | 14130 | 14130 | 14130 | 530 |
| 642 | 20240621 | 104300 | 3001770550 | 14130 | 14120 | 14130 | 14120 | 99 |
| 643 | 20240621 | 104200 | 3000372570 | 14120 | 14120 | 14130 | 14110 | 2646 |
| 644 | 20240621 | 104100 | 2963019950 | 14130 | 14140 | 14140 | 14130 | 553 |
| 645 | 20240621 | 104000 | 2955201900 | 14150 | 14150 | 14150 | 14140 | 209 |
| 646 | 20240621 | 103900 | 2952245550 | 14150 | 14140 | 14150 | 14140 | 119 |
| 647 | 20240621 | 103800 | 2950562380 | 14140 | 14140 | 14140 | 14140 | 1486 |
| 648 | 20240621 | 103700 | 2929550340 | 14140 | 14120 | 14140 | 14120 | 1244 |
| 649 | 20240621 | 103600 | 2911984740 | 14120 | 14110 | 14120 | 14110 | 1219 |
| 650 | 20240621 | 103500 | 2894772510 | 14110 | 14120 | 14120 | 14110 | 1165 |
| 651 | 20240621 | 103400 | 2878331370 | 14120 | 14100 | 14130 | 14100 | 2240 |
| 652 | 20240621 | 103300 | 2846734570 | 14100 | 14100 | 14100 | 14090 | 3637 |
| 653 | 20240621 | 103200 | 2795454840 | 14100 | 14120 | 14140 | 14100 | 5291 |
| 654 | 20240621 | 103100 | 2720749010 | 14120 | 14140 | 14150 | 14120 | 2715 |
| 655 | 20240621 | 103000 | 2682392500 | 14150 | 14180 | 14180 | 14150 | 2512 |
| 656 | 20240621 | 102900 | 2646817460 | 14180 | 14170 | 14180 | 14170 | 1217 |
| 657 | 20240621 | 102800 | 2629562050 | 14170 | 14160 | 14170 | 14160 | 304 |
| 658 | 20240621 | 102700 | 2625256170 | 14160 | 14140 | 14160 | 14140 | 1126 |
| 659 | 20240621 | 102600 | 2609315110 | 14140 | 14160 | 14160 | 14140 | 4949 |
| 660 | 20240621 | 102500 | 2539274720 | 14170 | 14190 | 14190 | 14160 | 4666 |
| 661 | 20240621 | 102400 | 2473144820 | 14180 | 14200 | 14200 | 14180 | 86 |
| 662 | 20240621 | 102300 | 2471924340 | 14180 | 14170 | 14180 | 14170 | 452 |
| 663 | 20240621 | 102200 | 2465517750 | 14170 | 14180 | 14180 | 14170 | 1120 |
| 664 | 20240621 | 102100 | 2449636460 | 14180 | 14170 | 14180 | 14170 | 300 |
| 665 | 20240621 | 102000 | 2445383060 | 14170 | 14170 | 14180 | 14170 | 99 |
| 666 | 20240621 | 101900 | 2443979590 | 14180 | 14180 | 14180 | 14170 | 965 |
| 667 | 20240621 | 101800 | 2430301330 | 14180 | 14210 | 14210 | 14180 | 1802 |
| 668 | 20240621 | 101700 | 2404710150 | 14210 | 14250 | 14250 | 14210 | 407 |
| 669 | 20240621 | 101600 | 2398922440 | 14250 | 14210 | 14250 | 14210 | 173 |
| 670 | 20240621 | 101500 | 2396460140 | 14250 | 14250 | 14250 | 14220 | 1421 |
| 671 | 20240621 | 101400 | 2376213050 | 14250 | 14210 | 14250 | 14210 | 10 |
| 672 | 20240621 | 101300 | 2376070750 | 14210 | 14240 | 14240 | 14210 | 514 |
| 673 | 20240621 | 101200 | 2368765100 | 14240 | 14210 | 14240 | 14210 | 1351 |
| 674 | 20240621 | 101100 | 2349565510 | 14220 | 14260 | 14280 | 14220 | 2414 |
| 675 | 20240621 | 101000 | 2315168220 | 14280 | 14260 | 14290 | 14260 | 1237 |
| 676 | 20240621 | 100900 | 2297509980 | 14260 | 14250 | 14260 | 14250 | 780 |
| 677 | 20240621 | 100800 | 2286393500 | 14250 | 14230 | 14250 | 14230 | 1041 |
| 678 | 20240621 | 100700 | 2271571740 | 14230 | 14220 | 14230 | 14200 | 1305 |
| 679 | 20240621 | 100600 | 2253014940 | 14210 | 14190 | 14210 | 14190 | 509 |
| 680 | 20240621 | 100500 | 2245784230 | 14200 | 14200 | 14200 | 14190 | 99 |
| 681 | 20240621 | 100400 | 2244378730 | 14190 | 14200 | 14200 | 14190 | 806 |
| 682 | 20240621 | 100300 | 2232938830 | 14210 | 14200 | 14220 | 14200 | 179 |
| 683 | 20240621 | 100200 | 2230395370 | 14210 | 14160 | 14210 | 14160 | 1357 |
| 684 | 20240621 | 100100 | 2211116930 | 14160 | 14190 | 14190 | 14160 | 1197 |
| 685 | 20240621 | 100000 | 2194162120 | 14190 | 14180 | 14200 | 14160 | 3258 |
| 686 | 20240621 | 095900 | 2147953210 | 14200 | 14230 | 14230 | 14180 | 1496 |
| 687 | 20240621 | 095800 | 2126729680 | 14230 | 14190 | 14230 | 14180 | 723 |
| 688 | 20240621 | 095700 | 2116472960 | 14190 | 14200 | 14220 | 14190 | 922 |
| 689 | 20240621 | 095600 | 2103388510 | 14200 | 14200 | 14210 | 14200 | 2946 |
| 690 | 20240621 | 095500 | 2061555280 | 14200 | 14220 | 14220 | 14190 | 1127 |
| 691 | 20240621 | 095400 | 2045550020 | 14210 | 14210 | 14210 | 14200 | 560 |
| 692 | 20240621 | 095300 | 2037592440 | 14200 | 14180 | 14200 | 14180 | 808 |
| 693 | 20240621 | 095200 | 2026119840 | 14200 | 14200 | 14200 | 14180 | 1387 |
| 694 | 20240621 | 095100 | 2006446560 | 14200 | 14210 | 14210 | 14200 | 629 |
| 695 | 20240621 | 095000 | 1997511990 | 14220 | 14210 | 14250 | 14210 | 950 |
| 696 | 20240621 | 094900 | 1983990320 | 14220 | 14170 | 14220 | 14160 | 3324 |
| 697 | 20240621 | 094800 | 1936824810 | 14170 | 14160 | 14170 | 14160 | 1502 |
| 698 | 20240621 | 094700 | 1915554620 | 14170 | 14180 | 14180 | 14160 | 1043 |
| 699 | 20240621 | 094600 | 1900771640 | 14190 | 14170 | 14190 | 14170 | 1175 |
| 700 | 20240621 | 094500 | 1884105850 | 14170 | 14160 | 14170 | 14150 | 1660 |
| 701 | 20240621 | 094400 | 1860600070 | 14130 | 14120 | 14160 | 14120 | 1104 |
| 702 | 20240621 | 094300 | 1845011140 | 14120 | 14120 | 14120 | 14100 | 456 |
| 703 | 20240621 | 094200 | 1838573830 | 14120 | 14100 | 14120 | 14100 | 1339 |
| 704 | 20240621 | 094100 | 1819681970 | 14100 | 14070 | 14100 | 14070 | 537 |
| 705 | 20240621 | 094000 | 1812121980 | 14070 | 14070 | 14100 | 14060 | 487 |
| 706 | 20240621 | 093900 | 1805271660 | 14060 | 14060 | 14060 | 14050 | 980 |
| 707 | 20240621 | 093800 | 1791501260 | 14060 | 14070 | 14090 | 14050 | 2290 |
| 708 | 20240621 | 093700 | 1759308790 | 14080 | 14120 | 14120 | 14080 | 569 |
| 709 | 20240621 | 093600 | 1751288440 | 14100 | 14120 | 14160 | 14090 | 1493 |
| 710 | 20240621 | 093500 | 1730237100 | 14120 | 14090 | 14160 | 14090 | 466 |
| 711 | 20240621 | 093400 | 1723659190 | 14090 | 14090 | 14100 | 14090 | 4168 |
| 712 | 20240621 | 093300 | 1664919970 | 14090 | 14100 | 14110 | 14090 | 559 |
| 713 | 20240621 | 093200 | 1657036260 | 14110 | 14130 | 14130 | 14090 | 2976 |
| 714 | 20240621 | 093100 | 1615016970 | 14140 | 14180 | 14240 | 14140 | 328 |
| 715 | 20240621 | 093000 | 1610365500 | 14180 | 14080 | 14180 | 14080 | 3695 |
| 716 | 20240621 | 092900 | 1558262310 | 14080 | 14050 | 14090 | 14040 | 2650 |
| 717 | 20240621 | 092800 | 1520988460 | 14050 | 14070 | 14070 | 14040 | 1902 |
| 718 | 20240621 | 092700 | 1494259520 | 14080 | 14090 | 14100 | 14070 | 1095 |
| 719 | 20240621 | 092600 | 1478833560 | 14090 | 14050 | 14090 | 14050 | 533 |
| 720 | 20240621 | 092500 | 1471336060 | 14020 | 14030 | 14030 | 14020 | 3175 |
| 721 | 20240621 | 092400 | 1426810760 | 14030 | 14030 | 14050 | 14020 | 6227 |
| 722 | 20240621 | 092300 | 1339414110 | 14030 | 14040 | 14050 | 14030 | 971 |
| 723 | 20240621 | 092200 | 1325779530 | 14040 | 14030 | 14040 | 14020 | 2433 |
| 724 | 20240621 | 092100 | 1291640140 | 14030 | 14010 | 14030 | 14010 | 2835 |
| 725 | 20240621 | 092000 | 1251911910 | 14020 | 14030 | 14040 | 14010 | 2516 |
| 726 | 20240621 | 091900 | 1216633610 | 14040 | 14070 | 14070 | 14020 | 4227 |
| 727 | 20240621 | 091800 | 1157276240 | 14070 | 14050 | 14070 | 14050 | 842 |
| 728 | 20240621 | 091700 | 1145444620 | 14060 | 14070 | 14070 | 14050 | 2902 |
| 729 | 20240621 | 091600 | 1104660440 | 14070 | 14100 | 14100 | 14050 | 2309 |
| 730 | 20240621 | 091500 | 1072141110 | 14100 | 14090 | 14100 | 14090 | 1177 |
| 731 | 20240621 | 091400 | 1055550910 | 14090 | 14090 | 14100 | 14070 | 1208 |
| 732 | 20240621 | 091300 | 1038540080 | 14050 | 14030 | 14100 | 14020 | 3502 |
| 733 | 20240621 | 091200 | 989338770 | 14030 | 14060 | 14060 | 14010 | 2166 |
| 734 | 20240621 | 091100 | 958965420 | 14060 | 14060 | 14060 | 14030 | 3250 |
| 735 | 20240621 | 091000 | 913344220 | 14060 | 14040 | 14060 | 14040 | 2127 |
| 736 | 20240621 | 090900 | 883455730 | 14050 | 14040 | 14050 | 14030 | 3242 |
| 737 | 20240621 | 090800 | 837956290 | 14040 | 14050 | 14060 | 14010 | 6747 |
| 738 | 20240621 | 090700 | 743222070 | 14060 | 14100 | 14100 | 14010 | 4259 |
| 739 | 20240621 | 090600 | 683443340 | 14030 | 14100 | 14100 | 14010 | 5257 |
| 740 | 20240621 | 090500 | 609523060 | 14090 | 14150 | 14150 | 14070 | 5158 |
| 741 | 20240621 | 090400 | 536744550 | 14150 | 14270 | 14270 | 14150 | 9078 |
| 742 | 20240621 | 090300 | 407779110 | 14270 | 14310 | 14370 | 14250 | 3227 |
| 743 | 20240621 | 090200 | 361641460 | 14310 | 14220 | 14310 | 14210 | 3203 |
| 744 | 20240621 | 090100 | 316018040 | 14220 | 14310 | 14330 | 14210 | 8142 |
| 745 | 20240621 | 090000 | 199988460 | 14310 | 14520 | 14520 | 14310 | 12489 |