695 B
695 B
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 23800 | 29850 | 29950 | 22400 | 5617092 | 144704400275 | 00 | 0.00 | N | 5 | -6300 | |
| 3 | 20250310 | 30100 | 27500 | 30600 | 25950 | 8240825 | 236065824725 | 00 | 0.00 | N | 2 | 2800 | |
| 4 | 20250304 | 27300 | 33000 | 33200 | 27200 | 4409660 | 133330926700 | 00 | 0.00 | N | 5 | -6300 | |
| 5 | 20250224 | 33600 | 33400 | 36550 | 32150 | 14141683 | 487545204050 | 00 | 0.00 | N | 5 | -150 | |
| 6 | 20250217 | 33750 | 23500 | 42250 | 22700 | 41806242 | 1464931078350 | 00 | 0.00 | N | 2 | 11950 | |
| 7 | 20250214 | 21800 | 21000 | 29950 | 20050 | 19374053 | 481179723750 | 00 | 0.00 | N | 2 | 21800 |