29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 183900 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 25084 |
| 3 | 20230802 | 183800 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 4 | 20230802 | 183700 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 5 | 20230802 | 183600 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 6 | 20230802 | 183500 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 7 | 20230802 | 183400 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 8 | 20230802 | 183300 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 9 | 20230802 | 183200 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 10 | 20230802 | 183100 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 11 | 20230802 | 183000 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 12 | 20230802 | 182900 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 13 | 20230802 | 182800 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 14 | 20230802 | 182700 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 15 | 20230802 | 182600 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 16 | 20230802 | 182500 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 17 | 20230802 | 182400 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 18 | 20230802 | 182300 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 19 | 20230802 | 182200 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 20 | 20230802 | 182100 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 21 | 20230802 | 182000 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 22 | 20230802 | 181900 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 23 | 20230802 | 181800 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 24 | 20230802 | 181700 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 25 | 20230802 | 181600 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 26 | 20230802 | 181500 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 27 | 20230802 | 181400 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 28 | 20230802 | 181300 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 29 | 20230802 | 181200 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 30 | 20230802 | 181100 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 31 | 20230802 | 181000 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 32 | 20230802 | 180900 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 25084 |
| 33 | 20230802 | 180800 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 34 | 20230802 | 180700 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 35 | 20230802 | 180600 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 36 | 20230802 | 180500 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 37 | 20230802 | 180400 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 38 | 20230802 | 180300 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 39 | 20230802 | 180200 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 40 | 20230802 | 180100 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 41 | 20230802 | 180000 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 42 | 20230802 | 175900 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 43 | 20230802 | 175800 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 44 | 20230802 | 175700 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 45 | 20230802 | 175600 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 46 | 20230802 | 175500 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 47 | 20230802 | 175400 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 48 | 20230802 | 175300 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 49 | 20230802 | 175200 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 50 | 20230802 | 175100 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 51 | 20230802 | 175000 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 52 | 20230802 | 174900 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 53 | 20230802 | 174800 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 54 | 20230802 | 174700 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 55 | 20230802 | 174600 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 56 | 20230802 | 174500 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 57 | 20230802 | 174400 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 58 | 20230802 | 174300 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 59 | 20230802 | 174200 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 60 | 20230802 | 174100 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 61 | 20230802 | 174000 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 62 | 20230802 | 173900 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 25084 |
| 63 | 20230802 | 173800 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 64 | 20230802 | 173700 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 65 | 20230802 | 173600 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 66 | 20230802 | 173500 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 67 | 20230802 | 173400 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 68 | 20230802 | 173300 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 69 | 20230802 | 173200 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 70 | 20230802 | 173100 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 71 | 20230802 | 173000 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 72 | 20230802 | 172900 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 73 | 20230802 | 172800 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 74 | 20230802 | 172700 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 75 | 20230802 | 172600 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 76 | 20230802 | 172500 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 77 | 20230802 | 172400 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 78 | 20230802 | 172300 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 79 | 20230802 | 172200 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 80 | 20230802 | 172100 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 81 | 20230802 | 172000 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 82 | 20230802 | 171900 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 83 | 20230802 | 171800 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 84 | 20230802 | 171700 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 85 | 20230802 | 171600 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 86 | 20230802 | 171500 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 87 | 20230802 | 171400 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 88 | 20230802 | 171300 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 89 | 20230802 | 171200 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 90 | 20230802 | 171100 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 91 | 20230802 | 171000 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 92 | 20230802 | 170900 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 25084 |
| 93 | 20230802 | 170800 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 94 | 20230802 | 170700 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 95 | 20230802 | 170600 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 96 | 20230802 | 170500 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 97 | 20230802 | 170400 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 98 | 20230802 | 170300 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 99 | 20230802 | 170200 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 100 | 20230802 | 170100 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 101 | 20230802 | 170000 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 102 | 20230802 | 165900 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 103 | 20230802 | 165800 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 104 | 20230802 | 165700 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 105 | 20230802 | 165600 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 106 | 20230802 | 165500 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 107 | 20230802 | 165400 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 108 | 20230802 | 165300 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 109 | 20230802 | 165200 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 110 | 20230802 | 165100 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 111 | 20230802 | 165000 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 112 | 20230802 | 164900 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 113 | 20230802 | 164800 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 114 | 20230802 | 164700 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 115 | 20230802 | 164600 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 116 | 20230802 | 164500 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 117 | 20230802 | 164400 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 118 | 20230802 | 164300 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 119 | 20230802 | 164200 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 120 | 20230802 | 164100 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 121 | 20230802 | 164000 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 122 | 20230802 | 163900 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 25084 |
| 123 | 20230802 | 163800 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 124 | 20230802 | 163700 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 125 | 20230802 | 163600 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 126 | 20230802 | 163500 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 127 | 20230802 | 163400 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 128 | 20230802 | 163300 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 129 | 20230802 | 163200 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 130 | 20230802 | 163100 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 131 | 20230802 | 163000 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 132 | 20230802 | 162900 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 133 | 20230802 | 162800 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 134 | 20230802 | 162700 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 135 | 20230802 | 162600 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 136 | 20230802 | 162500 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 137 | 20230802 | 162400 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 138 | 20230802 | 162300 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 139 | 20230802 | 162200 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 140 | 20230802 | 162100 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 141 | 20230802 | 162000 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 142 | 20230802 | 161900 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 143 | 20230802 | 161800 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 144 | 20230802 | 161700 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 145 | 20230802 | 161600 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 146 | 20230802 | 161500 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 147 | 20230802 | 161400 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 148 | 20230802 | 161300 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 149 | 20230802 | 161200 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 150 | 20230802 | 161100 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 151 | 20230802 | 161000 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 152 | 20230802 | 160900 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 25084 |
| 153 | 20230802 | 160800 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 154 | 20230802 | 160700 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 155 | 20230802 | 160600 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 156 | 20230802 | 160500 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 157 | 20230802 | 160400 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 158 | 20230802 | 160300 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 159 | 20230802 | 160200 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 160 | 20230802 | 160100 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 161 | 20230802 | 160000 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 162 | 20230802 | 155900 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 163 | 20230802 | 155800 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 164 | 20230802 | 155700 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 165 | 20230802 | 155600 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 166 | 20230802 | 155500 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 167 | 20230802 | 155400 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 168 | 20230802 | 155300 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 169 | 20230802 | 155200 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 170 | 20230802 | 155100 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 171 | 20230802 | 155000 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 172 | 20230802 | 154900 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 173 | 20230802 | 154800 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 174 | 20230802 | 154700 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 175 | 20230802 | 154600 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 176 | 20230802 | 154500 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 177 | 20230802 | 154400 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 178 | 20230802 | 154300 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 179 | 20230802 | 154200 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 180 | 20230802 | 154100 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 181 | 20230802 | 154000 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 182 | 20230802 | 153900 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 25084 |
| 183 | 20230802 | 153800 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 184 | 20230802 | 153700 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 185 | 20230802 | 153600 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 186 | 20230802 | 153500 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 187 | 20230802 | 153400 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 188 | 20230802 | 153300 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 189 | 20230802 | 153200 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 190 | 20230802 | 153100 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 0 |
| 191 | 20230802 | 153000 | 20380870960 | 8050 | 8050 | 8050 | 8050 | 25084 |
| 192 | 20230802 | 152900 | 20178944760 | 8060 | 8060 | 8060 | 8060 | 0 |
| 193 | 20230802 | 152800 | 20178944760 | 8060 | 8060 | 8060 | 8060 | 0 |
| 194 | 20230802 | 152700 | 20178944760 | 8060 | 8060 | 8060 | 8060 | 0 |
| 195 | 20230802 | 152600 | 20178944760 | 8060 | 8060 | 8060 | 8060 | 0 |
| 196 | 20230802 | 152500 | 20178944760 | 8060 | 8060 | 8060 | 8060 | 0 |
| 197 | 20230802 | 152400 | 20178944760 | 8060 | 8060 | 8060 | 8060 | 0 |
| 198 | 20230802 | 152300 | 20178944760 | 8060 | 8060 | 8060 | 8060 | 0 |
| 199 | 20230802 | 152200 | 20178944760 | 8060 | 8060 | 8060 | 8060 | 0 |
| 200 | 20230802 | 152100 | 20178944760 | 8060 | 8060 | 8060 | 8060 | 0 |
| 201 | 20230802 | 152000 | 20178944760 | 8060 | 8060 | 8060 | 8060 | 0 |
| 202 | 20230802 | 151900 | 20178944760 | 8060 | 8050 | 8060 | 8030 | 5411 |
| 203 | 20230802 | 151800 | 20135362240 | 8050 | 8060 | 8070 | 8040 | 2959 |
| 204 | 20230802 | 151700 | 20111532010 | 8070 | 8040 | 8070 | 8040 | 3605 |
| 205 | 20230802 | 151600 | 20082492860 | 8050 | 8010 | 8050 | 8000 | 5220 |
| 206 | 20230802 | 151500 | 20040641170 | 8010 | 8000 | 8010 | 8000 | 562 |
| 207 | 20230802 | 151400 | 20036144460 | 8000 | 8000 | 8010 | 7990 | 2150 |
| 208 | 20230802 | 151300 | 20018937970 | 8000 | 7990 | 8000 | 7990 | 2306 |
| 209 | 20230802 | 151200 | 20000490290 | 7990 | 8020 | 8020 | 7990 | 3886 |
| 210 | 20230802 | 151100 | 19969425080 | 8000 | 8020 | 8040 | 7990 | 3279 |
| 211 | 20230802 | 151000 | 19943136080 | 8030 | 8010 | 8030 | 7990 | 4700 |
| 212 | 20230802 | 150900 | 19905511890 | 8020 | 8000 | 8020 | 7990 | 3283 |
| 213 | 20230802 | 150800 | 19879233320 | 8010 | 8030 | 8030 | 7990 | 4479 |
| 214 | 20230802 | 150700 | 19843364420 | 8030 | 8030 | 8050 | 8020 | 1740 |
| 215 | 20230802 | 150600 | 19829383550 | 8040 | 8040 | 8050 | 8030 | 4075 |
| 216 | 20230802 | 150500 | 19796632310 | 8050 | 8030 | 8050 | 8020 | 4442 |
| 217 | 20230802 | 150400 | 19760915500 | 8020 | 8030 | 8030 | 8010 | 3122 |
| 218 | 20230802 | 150300 | 19735860500 | 8030 | 8000 | 8030 | 7990 | 3933 |
| 219 | 20230802 | 150200 | 19704352220 | 7990 | 7990 | 8000 | 7980 | 5552 |
| 220 | 20230802 | 150100 | 19660012020 | 8000 | 7990 | 8000 | 7980 | 7720 |
| 221 | 20230802 | 150000 | 19598376940 | 7980 | 8050 | 8050 | 7980 | 13165 |
| 222 | 20230802 | 145900 | 19492904730 | 8050 | 8040 | 8050 | 8040 | 1178 |
| 223 | 20230802 | 145800 | 19483423940 | 8040 | 8050 | 8050 | 8030 | 2691 |
| 224 | 20230802 | 145700 | 19461793640 | 8040 | 8020 | 8050 | 8020 | 2629 |
| 225 | 20230802 | 145600 | 19440665230 | 8030 | 8010 | 8030 | 8000 | 2446 |
| 226 | 20230802 | 145500 | 19421069310 | 8020 | 8040 | 8040 | 8010 | 2437 |
| 227 | 20230802 | 145400 | 19401535690 | 8020 | 8010 | 8040 | 8010 | 3850 |
| 228 | 20230802 | 145300 | 19370657800 | 8010 | 8050 | 8050 | 8000 | 8067 |
| 229 | 20230802 | 145200 | 19305926560 | 8070 | 8070 | 8080 | 8040 | 3461 |
| 230 | 20230802 | 145100 | 19278043450 | 8070 | 8080 | 8090 | 8060 | 7861 |
| 231 | 20230802 | 145000 | 19214534120 | 8080 | 8070 | 8080 | 8060 | 8914 |
| 232 | 20230802 | 144900 | 19142614750 | 8070 | 8060 | 8070 | 8050 | 4983 |
| 233 | 20230802 | 144800 | 19102470740 | 8050 | 8050 | 8070 | 8050 | 2831 |
| 234 | 20230802 | 144700 | 19079665870 | 8050 | 8050 | 8060 | 8040 | 4148 |
| 235 | 20230802 | 144600 | 19046277920 | 8050 | 8070 | 8070 | 8040 | 3009 |
| 236 | 20230802 | 144500 | 19022038410 | 8070 | 8100 | 8100 | 8070 | 2337 |
| 237 | 20230802 | 144400 | 19003145350 | 8110 | 8110 | 8120 | 8080 | 8566 |
| 238 | 20230802 | 144300 | 18933711660 | 8110 | 8060 | 8120 | 8060 | 6614 |
| 239 | 20230802 | 144200 | 18880135830 | 8060 | 8030 | 8060 | 7980 | 8261 |
| 240 | 20230802 | 144100 | 18813846800 | 8030 | 8060 | 8060 | 7930 | 34847 |
| 241 | 20230802 | 144000 | 18534862990 | 8060 | 8070 | 8090 | 8040 | 15099 |
| 242 | 20230802 | 143900 | 18413207900 | 8060 | 8100 | 8100 | 8050 | 15235 |
| 243 | 20230802 | 143800 | 18290314130 | 8100 | 8100 | 8110 | 8060 | 18035 |
| 244 | 20230802 | 143700 | 18144533640 | 8100 | 8120 | 8120 | 8100 | 20067 |
| 245 | 20230802 | 143600 | 17981846370 | 8130 | 8130 | 8150 | 8120 | 8235 |
| 246 | 20230802 | 143500 | 17914940190 | 8150 | 8160 | 8160 | 8120 | 11297 |
| 247 | 20230802 | 143400 | 17823022810 | 8150 | 8150 | 8160 | 8140 | 2327 |
| 248 | 20230802 | 143300 | 17804058590 | 8150 | 8150 | 8160 | 8130 | 2923 |
| 249 | 20230802 | 143200 | 17780256610 | 8140 | 8130 | 8150 | 8120 | 4585 |
| 250 | 20230802 | 143100 | 17742969510 | 8130 | 8150 | 8150 | 8120 | 9177 |
| 251 | 20230802 | 143000 | 17668355160 | 8150 | 8150 | 8150 | 8140 | 2592 |
| 252 | 20230802 | 142900 | 17647241630 | 8130 | 8120 | 8140 | 8110 | 4250 |
| 253 | 20230802 | 142800 | 17612739040 | 8110 | 8150 | 8150 | 8100 | 23543 |
| 254 | 20230802 | 142700 | 17421614870 | 8150 | 8150 | 8170 | 8150 | 10192 |
| 255 | 20230802 | 142600 | 17338505730 | 8160 | 8160 | 8170 | 8150 | 2275 |
| 256 | 20230802 | 142500 | 17319946810 | 8160 | 8150 | 8170 | 8140 | 5504 |
| 257 | 20230802 | 142400 | 17275070660 | 8140 | 8160 | 8170 | 8140 | 5072 |
| 258 | 20230802 | 142300 | 17233744760 | 8170 | 8140 | 8180 | 8130 | 13631 |
| 259 | 20230802 | 142200 | 17122625450 | 8140 | 8140 | 8160 | 8130 | 9185 |
| 260 | 20230802 | 142100 | 17047842010 | 8130 | 8150 | 8170 | 8130 | 4418 |
| 261 | 20230802 | 142000 | 17011864490 | 8170 | 8160 | 8170 | 8120 | 11496 |
| 262 | 20230802 | 141900 | 16918315540 | 8160 | 8130 | 8170 | 8120 | 6996 |
| 263 | 20230802 | 141800 | 16861374630 | 8130 | 8180 | 8180 | 8130 | 24794 |
| 264 | 20230802 | 141700 | 16659030620 | 8180 | 8200 | 8230 | 8170 | 11407 |
| 265 | 20230802 | 141600 | 16565578720 | 8200 | 8120 | 8200 | 8120 | 11797 |
| 266 | 20230802 | 141500 | 16469300860 | 8120 | 8200 | 8200 | 8110 | 28878 |
| 267 | 20230802 | 141400 | 16234447140 | 8180 | 8200 | 8250 | 8140 | 25644 |
| 268 | 20230802 | 141300 | 16024783810 | 8200 | 8240 | 8250 | 8190 | 25127 |
| 269 | 20230802 | 141200 | 15818286670 | 8230 | 8230 | 8260 | 8210 | 31383 |
| 270 | 20230802 | 141100 | 15559663700 | 8200 | 8140 | 8230 | 8140 | 16459 |
| 271 | 20230802 | 141000 | 15424960400 | 8130 | 8210 | 8230 | 8080 | 59534 |
| 272 | 20230802 | 140900 | 14939316730 | 8220 | 8210 | 8250 | 8210 | 15141 |
| 273 | 20230802 | 140800 | 14814799610 | 8250 | 8230 | 8270 | 8200 | 25399 |
| 274 | 20230802 | 140700 | 14605542080 | 8220 | 8350 | 8390 | 8170 | 108207 |
| 275 | 20230802 | 140600 | 13710155910 | 8360 | 8410 | 8430 | 8330 | 46260 |
| 276 | 20230802 | 140500 | 13322872820 | 8410 | 8350 | 8500 | 8340 | 75966 |
| 277 | 20230802 | 140400 | 12682308850 | 8340 | 8340 | 8400 | 8300 | 40002 |
| 278 | 20230802 | 140300 | 12347932140 | 8340 | 8350 | 8410 | 8250 | 82248 |
| 279 | 20230802 | 140200 | 11661240720 | 8390 | 8660 | 8710 | 8310 | 228183 |
| 280 | 20230802 | 140100 | 9728007300 | 8690 | 8620 | 8740 | 8610 | 261200 |
| 281 | 20230802 | 140000 | 7466252230 | 8570 | 8570 | 8570 | 8570 | 0 |
| 282 | 20230802 | 135900 | 7466252230 | 8570 | 8230 | 8570 | 8200 | 108463 |
| 283 | 20230802 | 135800 | 6550957720 | 8230 | 8190 | 8400 | 8110 | 115903 |
| 284 | 20230802 | 135700 | 5590649140 | 8190 | 8040 | 8330 | 8040 | 125318 |
| 285 | 20230802 | 135600 | 4565106760 | 8040 | 7930 | 8040 | 7900 | 25675 |
| 286 | 20230802 | 135500 | 4360059590 | 7930 | 7900 | 7930 | 7890 | 7621 |
| 287 | 20230802 | 135400 | 4299808030 | 7900 | 7960 | 7980 | 7890 | 14749 |
| 288 | 20230802 | 135300 | 4183008400 | 7960 | 7830 | 8000 | 7810 | 8742 |
| 289 | 20230802 | 135200 | 4114033320 | 7830 | 7890 | 7890 | 7800 | 9553 |
| 290 | 20230802 | 135100 | 4039155830 | 7900 | 7990 | 8000 | 7830 | 13428 |
| 291 | 20230802 | 135000 | 3933063590 | 7990 | 7770 | 8050 | 7770 | 44290 |
| 292 | 20230802 | 134900 | 3580581650 | 7770 | 7780 | 7790 | 7770 | 4093 |
| 293 | 20230802 | 134800 | 3548743780 | 7790 | 7800 | 7820 | 7790 | 8273 |
| 294 | 20230802 | 134700 | 3484222180 | 7810 | 7830 | 7830 | 7810 | 3266 |
| 295 | 20230802 | 134600 | 3458714700 | 7830 | 7820 | 7830 | 7820 | 636 |
| 296 | 20230802 | 134500 | 3453739840 | 7830 | 7840 | 7840 | 7830 | 3 |
| 297 | 20230802 | 134400 | 3453716330 | 7850 | 7830 | 7850 | 7820 | 191 |
| 298 | 20230802 | 134300 | 3452222540 | 7850 | 7840 | 7850 | 7820 | 615 |
| 299 | 20230802 | 134200 | 3447395010 | 7850 | 7820 | 7850 | 7810 | 130 |
| 300 | 20230802 | 134100 | 3446378360 | 7820 | 7820 | 7820 | 7820 | 575 |
| 301 | 20230802 | 134000 | 3441881860 | 7820 | 7820 | 7820 | 7810 | 1849 |
| 302 | 20230802 | 133900 | 3427430710 | 7820 | 7820 | 7820 | 7810 | 127 |
| 303 | 20230802 | 133800 | 3426438180 | 7820 | 7810 | 7820 | 7810 | 1873 |
| 304 | 20230802 | 133700 | 3411810040 | 7810 | 7810 | 7820 | 7810 | 570 |
| 305 | 20230802 | 133600 | 3407358330 | 7810 | 7820 | 7820 | 7810 | 716 |
| 306 | 20230802 | 133500 | 3401765870 | 7820 | 7820 | 7820 | 7820 | 259 |
| 307 | 20230802 | 133400 | 3399740490 | 7820 | 7820 | 7820 | 7810 | 913 |
| 308 | 20230802 | 133300 | 3392601170 | 7830 | 7820 | 7830 | 7820 | 529 |
| 309 | 20230802 | 133200 | 3388459370 | 7820 | 7820 | 7820 | 7820 | 617 |
| 310 | 20230802 | 133100 | 3383634430 | 7830 | 7830 | 7830 | 7820 | 1168 |
| 311 | 20230802 | 133000 | 3374499220 | 7830 | 7830 | 7830 | 7830 | 584 |
| 312 | 20230802 | 132900 | 3369926500 | 7830 | 7840 | 7840 | 7830 | 1064 |
| 313 | 20230802 | 132800 | 3361591050 | 7840 | 7840 | 7850 | 7840 | 109 |
| 314 | 20230802 | 132700 | 3360736480 | 7840 | 7840 | 7840 | 7840 | 771 |
| 315 | 20230802 | 132600 | 3354691840 | 7840 | 7840 | 7850 | 7840 | 1221 |
| 316 | 20230802 | 132500 | 3345119000 | 7840 | 7840 | 7850 | 7840 | 770 |
| 317 | 20230802 | 132400 | 3339075200 | 7840 | 7840 | 7850 | 7840 | 858 |
| 318 | 20230802 | 132300 | 3332346980 | 7840 | 7850 | 7850 | 7840 | 334 |
| 319 | 20230802 | 132200 | 3329725550 | 7850 | 7850 | 7860 | 7850 | 956 |
| 320 | 20230802 | 132100 | 3322220820 | 7850 | 7850 | 7860 | 7850 | 65 |
| 321 | 20230802 | 132000 | 3321710560 | 7860 | 7850 | 7860 | 7850 | 128 |
| 322 | 20230802 | 131900 | 3320704840 | 7860 | 7860 | 7860 | 7860 | 132 |
| 323 | 20230802 | 131800 | 3319667320 | 7860 | 7860 | 7860 | 7850 | 775 |
| 324 | 20230802 | 131700 | 3313575840 | 7860 | 7860 | 7860 | 7860 | 51 |
| 325 | 20230802 | 131600 | 3313174980 | 7860 | 7870 | 7870 | 7860 | 73 |
| 326 | 20230802 | 131500 | 3312600880 | 7870 | 7880 | 7880 | 7860 | 128 |
| 327 | 20230802 | 131400 | 3311593520 | 7860 | 7880 | 7880 | 7860 | 1362 |
| 328 | 20230802 | 131300 | 3300875780 | 7870 | 7860 | 7870 | 7860 | 181 |
| 329 | 20230802 | 131200 | 3299451320 | 7870 | 7870 | 7870 | 7870 | 773 |
| 330 | 20230802 | 131100 | 3293367810 | 7870 | 7860 | 7870 | 7860 | 509 |
| 331 | 20230802 | 131000 | 3289364180 | 7870 | 7860 | 7870 | 7860 | 809 |
| 332 | 20230802 | 130900 | 3282999050 | 7860 | 7860 | 7860 | 7860 | 37 |
| 333 | 20230802 | 130800 | 3282708230 | 7870 | 7850 | 7870 | 7850 | 171 |
| 334 | 20230802 | 130700 | 3281365690 | 7850 | 7850 | 7850 | 7850 | 1695 |
| 335 | 20230802 | 130600 | 3268059940 | 7840 | 7840 | 7840 | 7840 | 897 |
| 336 | 20230802 | 130500 | 3261027460 | 7840 | 7840 | 7840 | 7840 | 1064 |
| 337 | 20230802 | 130400 | 3252685700 | 7840 | 7850 | 7850 | 7840 | 304 |
| 338 | 20230802 | 130300 | 3250299980 | 7850 | 7850 | 7850 | 7850 | 145 |
| 339 | 20230802 | 130200 | 3249161730 | 7850 | 7850 | 7850 | 7850 | 4059 |
| 340 | 20230802 | 130100 | 3217298580 | 7850 | 7850 | 7850 | 7850 | 122 |
| 341 | 20230802 | 130000 | 3216340880 | 7850 | 7860 | 7860 | 7850 | 253 |
| 342 | 20230802 | 125900 | 3214353410 | 7860 | 7860 | 7860 | 7860 | 122 |
| 343 | 20230802 | 125800 | 3213394490 | 7860 | 7860 | 7860 | 7860 | 194 |
| 344 | 20230802 | 125700 | 3211869650 | 7860 | 7860 | 7860 | 7860 | 945 |
| 345 | 20230802 | 125600 | 3204441950 | 7860 | 7860 | 7860 | 7860 | 1702 |
| 346 | 20230802 | 125500 | 3191064230 | 7870 | 7870 | 7870 | 7870 | 13 |
| 347 | 20230802 | 125400 | 3190961920 | 7870 | 7870 | 7870 | 7870 | 1848 |
| 348 | 20230802 | 125300 | 3176418160 | 7870 | 7880 | 7880 | 7870 | 1666 |
| 349 | 20230802 | 125200 | 3163304950 | 7880 | 7880 | 7890 | 7880 | 1539 |
| 350 | 20230802 | 125100 | 3151176370 | 7880 | 7890 | 7890 | 7880 | 166 |
| 351 | 20230802 | 125000 | 3149866960 | 7900 | 7890 | 7900 | 7890 | 732 |
| 352 | 20230802 | 124900 | 3144084680 | 7890 | 7900 | 7900 | 7890 | 95 |
| 353 | 20230802 | 124800 | 3143335070 | 7900 | 7900 | 7900 | 7890 | 786 |
| 354 | 20230802 | 124700 | 3137133310 | 7890 | 7900 | 7900 | 7890 | 289 |
| 355 | 20230802 | 124600 | 3134851780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 356 | 20230802 | 124500 | 3134851780 | 7890 | 7900 | 7900 | 7890 | 1118 |
| 357 | 20230802 | 124400 | 3126030660 | 7900 | 7900 | 7900 | 7900 | 2100 |
| 358 | 20230802 | 124300 | 3109440660 | 7900 | 7900 | 7910 | 7900 | 2032 |
| 359 | 20230802 | 124200 | 3093386830 | 7900 | 7910 | 7910 | 7890 | 1134 |
| 360 | 20230802 | 124100 | 3084438240 | 7910 | 7900 | 7910 | 7900 | 571 |
| 361 | 20230802 | 124000 | 3079927300 | 7900 | 7910 | 7910 | 7900 | 728 |
| 362 | 20230802 | 123900 | 3074174490 | 7900 | 7910 | 7910 | 7900 | 263 |
| 363 | 20230802 | 123800 | 3072096290 | 7910 | 7900 | 7910 | 7900 | 105 |
| 364 | 20230802 | 123700 | 3071266240 | 7910 | 7910 | 7910 | 7900 | 617 |
| 365 | 20230802 | 123600 | 3066391830 | 7910 | 7900 | 7910 | 7900 | 612 |
| 366 | 20230802 | 123500 | 3061557020 | 7890 | 7890 | 7890 | 7890 | 395 |
| 367 | 20230802 | 123400 | 3058440470 | 7890 | 7890 | 7890 | 7890 | 61 |
| 368 | 20230802 | 123300 | 3057959180 | 7880 | 7890 | 7890 | 7880 | 10 |
| 369 | 20230802 | 123200 | 3057880290 | 7890 | 7890 | 7900 | 7890 | 477 |
| 370 | 20230802 | 123100 | 3054116580 | 7890 | 7890 | 7890 | 7890 | 805 |
| 371 | 20230802 | 123000 | 3047765130 | 7890 | 7890 | 7890 | 7890 | 503 |
| 372 | 20230802 | 122900 | 3043796460 | 7890 | 7890 | 7890 | 7890 | 42 |
| 373 | 20230802 | 122800 | 3043465080 | 7880 | 7880 | 7880 | 7880 | 140 |
| 374 | 20230802 | 122700 | 3042361880 | 7880 | 7880 | 7880 | 7880 | 150 |
| 375 | 20230802 | 122600 | 3041179880 | 7880 | 7880 | 7880 | 7870 | 812 |
| 376 | 20230802 | 122500 | 3034787650 | 7880 | 7870 | 7880 | 7870 | 295 |
| 377 | 20230802 | 122400 | 3032465880 | 7870 | 7870 | 7870 | 7870 | 1029 |
| 378 | 20230802 | 122300 | 3024367650 | 7870 | 7870 | 7880 | 7870 | 248 |
| 379 | 20230802 | 122200 | 3022415880 | 7880 | 7880 | 7890 | 7880 | 257 |
| 380 | 20230802 | 122100 | 3020390630 | 7880 | 7880 | 7880 | 7880 | 244 |
| 381 | 20230802 | 122000 | 3018467910 | 7880 | 7890 | 7890 | 7880 | 1109 |
| 382 | 20230802 | 121900 | 3009722660 | 7890 | 7880 | 7890 | 7880 | 151 |
| 383 | 20230802 | 121800 | 3008531780 | 7880 | 7880 | 7880 | 7880 | 6 |
| 384 | 20230802 | 121700 | 3008484500 | 7880 | 7880 | 7890 | 7880 | 644 |
| 385 | 20230802 | 121600 | 3003409250 | 7890 | 7900 | 7900 | 7890 | 543 |
| 386 | 20230802 | 121500 | 2999124650 | 7900 | 7900 | 7910 | 7890 | 609 |
| 387 | 20230802 | 121400 | 2994313510 | 7900 | 7900 | 7900 | 7900 | 18 |
| 388 | 20230802 | 121300 | 2994171310 | 7900 | 7890 | 7900 | 7890 | 443 |
| 389 | 20230802 | 121200 | 2990672860 | 7890 | 7900 | 7900 | 7890 | 400 |
| 390 | 20230802 | 121100 | 2987514000 | 7890 | 7900 | 7900 | 7890 | 327 |
| 391 | 20230802 | 121000 | 2984931720 | 7910 | 7890 | 7910 | 7880 | 3235 |
| 392 | 20230802 | 120900 | 2959424670 | 7880 | 7880 | 7890 | 7880 | 242 |
| 393 | 20230802 | 120800 | 2957516660 | 7880 | 7880 | 7880 | 7880 | 19 |
| 394 | 20230802 | 120700 | 2957366940 | 7880 | 7880 | 7880 | 7880 | 0 |
| 395 | 20230802 | 120600 | 2957366940 | 7880 | 7870 | 7880 | 7860 | 195 |
| 396 | 20230802 | 120500 | 2955832700 | 7870 | 7870 | 7870 | 7870 | 109 |
| 397 | 20230802 | 120400 | 2954974870 | 7860 | 7860 | 7860 | 7860 | 34 |
| 398 | 20230802 | 120300 | 2954707630 | 7860 | 7870 | 7870 | 7850 | 1590 |
| 399 | 20230802 | 120200 | 2942209730 | 7870 | 7880 | 7880 | 7860 | 16 |
| 400 | 20230802 | 120100 | 2942083840 | 7880 | 7880 | 7890 | 7880 | 1526 |
| 401 | 20230802 | 120000 | 2930057870 | 7860 | 7860 | 7860 | 7850 | 2106 |
| 402 | 20230802 | 115900 | 2913524710 | 7860 | 7860 | 7860 | 7860 | 150 |
| 403 | 20230802 | 115800 | 2912345710 | 7880 | 7870 | 7880 | 7870 | 196 |
| 404 | 20230802 | 115700 | 2910802900 | 7870 | 7890 | 7890 | 7870 | 1154 |
| 405 | 20230802 | 115600 | 2901710840 | 7890 | 7870 | 7890 | 7870 | 812 |
| 406 | 20230802 | 115500 | 2895312450 | 7870 | 7860 | 7870 | 7850 | 1293 |
| 407 | 20230802 | 115400 | 2885148320 | 7850 | 7870 | 7870 | 7850 | 632 |
| 408 | 20230802 | 115300 | 2880179630 | 7860 | 7860 | 7860 | 7860 | 152 |
| 409 | 20230802 | 115200 | 2878984910 | 7870 | 7850 | 7870 | 7850 | 539 |
| 410 | 20230802 | 115100 | 2874747930 | 7850 | 7830 | 7850 | 7830 | 3684 |
| 411 | 20230802 | 115000 | 2845898080 | 7830 | 7840 | 7840 | 7830 | 214 |
| 412 | 20230802 | 114900 | 2844220560 | 7840 | 7850 | 7850 | 7840 | 41 |
| 413 | 20230802 | 114800 | 2843899020 | 7830 | 7850 | 7850 | 7830 | 460 |
| 414 | 20230802 | 114700 | 2840294640 | 7850 | 7850 | 7850 | 7850 | 279 |
| 415 | 20230802 | 114600 | 2838104490 | 7850 | 7850 | 7850 | 7840 | 466 |
| 416 | 20230802 | 114500 | 2834446400 | 7850 | 7850 | 7860 | 7830 | 1408 |
| 417 | 20230802 | 114400 | 2823395350 | 7840 | 7830 | 7840 | 7820 | 1271 |
| 418 | 20230802 | 114300 | 2813451610 | 7820 | 7820 | 7850 | 7820 | 2460 |
| 419 | 20230802 | 114200 | 2794174480 | 7820 | 7830 | 7840 | 7810 | 10403 |
| 420 | 20230802 | 114100 | 2712866140 | 7830 | 7850 | 7850 | 7830 | 1001 |
| 421 | 20230802 | 114000 | 2705019540 | 7850 | 7850 | 7860 | 7850 | 452 |
| 422 | 20230802 | 113900 | 2701471300 | 7850 | 7860 | 7860 | 7840 | 522 |
| 423 | 20230802 | 113800 | 2697371050 | 7860 | 7860 | 7860 | 7850 | 1728 |
| 424 | 20230802 | 113700 | 2683802080 | 7860 | 7870 | 7870 | 7860 | 17 |
| 425 | 20230802 | 113600 | 2683668430 | 7860 | 7860 | 7860 | 7840 | 2132 |
| 426 | 20230802 | 113500 | 2666946030 | 7870 | 7850 | 7870 | 7840 | 4198 |
| 427 | 20230802 | 113400 | 2633990270 | 7850 | 7870 | 7870 | 7840 | 3003 |
| 428 | 20230802 | 113300 | 2610424160 | 7860 | 7860 | 7870 | 7860 | 790 |
| 429 | 20230802 | 113200 | 2604213960 | 7870 | 7860 | 7870 | 7850 | 665 |
| 430 | 20230802 | 113100 | 2598990640 | 7850 | 7860 | 7860 | 7850 | 476 |
| 431 | 20230802 | 113000 | 2595251930 | 7860 | 7850 | 7860 | 7840 | 294 |
| 432 | 20230802 | 112900 | 2592944690 | 7850 | 7850 | 7850 | 7840 | 494 |
| 433 | 20230802 | 112800 | 2589070700 | 7840 | 7850 | 7850 | 7840 | 1419 |
| 434 | 20230802 | 112700 | 2577942100 | 7850 | 7860 | 7860 | 7840 | 2476 |
| 435 | 20230802 | 112600 | 2558499160 | 7870 | 7870 | 7880 | 7860 | 261 |
| 436 | 20230802 | 112500 | 2556443730 | 7860 | 7870 | 7870 | 7860 | 115 |
| 437 | 20230802 | 112400 | 2555538700 | 7870 | 7870 | 7880 | 7870 | 170 |
| 438 | 20230802 | 112300 | 2554200790 | 7870 | 7870 | 7870 | 7860 | 545 |
| 439 | 20230802 | 112200 | 2549915550 | 7860 | 7850 | 7860 | 7850 | 548 |
| 440 | 20230802 | 112100 | 2545611280 | 7850 | 7880 | 7880 | 7850 | 1756 |
| 441 | 20230802 | 112000 | 2531807360 | 7880 | 7870 | 7880 | 7870 | 95 |
| 442 | 20230802 | 111900 | 2531058780 | 7860 | 7860 | 7860 | 7850 | 1821 |
| 443 | 20230802 | 111800 | 2516747720 | 7860 | 7850 | 7880 | 7850 | 1557 |
| 444 | 20230802 | 111700 | 2504510460 | 7860 | 7870 | 7880 | 7860 | 2696 |
| 445 | 20230802 | 111600 | 2483305000 | 7870 | 7890 | 7890 | 7870 | 3045 |
| 446 | 20230802 | 111500 | 2459308620 | 7890 | 7870 | 7900 | 7870 | 267 |
| 447 | 20230802 | 111400 | 2457199560 | 7900 | 7880 | 7900 | 7870 | 1002 |
| 448 | 20230802 | 111300 | 2449296350 | 7880 | 7880 | 7880 | 7870 | 279 |
| 449 | 20230802 | 111200 | 2447098990 | 7880 | 7890 | 7900 | 7880 | 336 |
| 450 | 20230802 | 111100 | 2444447990 | 7890 | 7890 | 7900 | 7870 | 3033 |
| 451 | 20230802 | 111000 | 2420545030 | 7890 | 7890 | 7890 | 7880 | 703 |
| 452 | 20230802 | 110900 | 2415003260 | 7890 | 7890 | 7890 | 7890 | 793 |
| 453 | 20230802 | 110800 | 2408746490 | 7890 | 7900 | 7900 | 7880 | 1700 |
| 454 | 20230802 | 110700 | 2395331400 | 7900 | 7900 | 7920 | 7900 | 1351 |
| 455 | 20230802 | 110600 | 2384657900 | 7900 | 7900 | 7910 | 7900 | 1721 |
| 456 | 20230802 | 110500 | 2371061790 | 7900 | 7910 | 7910 | 7900 | 1682 |
| 457 | 20230802 | 110400 | 2357763670 | 7910 | 7910 | 7910 | 7910 | 207 |
| 458 | 20230802 | 110300 | 2356126300 | 7910 | 7910 | 7910 | 7900 | 498 |
| 459 | 20230802 | 110200 | 2352190920 | 7910 | 7900 | 7910 | 7900 | 321 |
| 460 | 20230802 | 110100 | 2349653720 | 7900 | 7930 | 7930 | 7900 | 1411 |
| 461 | 20230802 | 110000 | 2338502140 | 7910 | 7930 | 7930 | 7910 | 2230 |
| 462 | 20230802 | 105900 | 2320846900 | 7930 | 7930 | 7950 | 7930 | 680 |
| 463 | 20230802 | 105800 | 2315442500 | 7930 | 7930 | 7930 | 7920 | 526 |
| 464 | 20230802 | 105700 | 2311273980 | 7930 | 7940 | 7940 | 7920 | 1128 |
| 465 | 20230802 | 105600 | 2302328700 | 7930 | 7950 | 7950 | 7930 | 1607 |
| 466 | 20230802 | 105500 | 2289568590 | 7950 | 7950 | 7950 | 7940 | 575 |
| 467 | 20230802 | 105400 | 2285002400 | 7950 | 7940 | 7970 | 7940 | 113 |
| 468 | 20230802 | 105300 | 2284102030 | 7940 | 7970 | 7970 | 7940 | 704 |
| 469 | 20230802 | 105200 | 2278494640 | 7940 | 7960 | 7970 | 7940 | 1286 |
| 470 | 20230802 | 105100 | 2268255490 | 7970 | 7960 | 7970 | 7940 | 3415 |
| 471 | 20230802 | 105000 | 2241124300 | 7960 | 7990 | 7990 | 7960 | 472 |
| 472 | 20230802 | 104900 | 2237363660 | 7990 | 8000 | 8000 | 7990 | 78 |
| 473 | 20230802 | 104800 | 2236740240 | 8000 | 7960 | 8000 | 7950 | 2535 |
| 474 | 20230802 | 104700 | 2216542870 | 7950 | 7960 | 7960 | 7950 | 727 |
| 475 | 20230802 | 104600 | 2210760840 | 7960 | 7960 | 7960 | 7950 | 774 |
| 476 | 20230802 | 104500 | 2204604870 | 7960 | 7960 | 7960 | 7960 | 506 |
| 477 | 20230802 | 104400 | 2200577110 | 7960 | 7960 | 7960 | 7950 | 377 |
| 478 | 20230802 | 104300 | 2197578400 | 7960 | 7950 | 7960 | 7950 | 1027 |
| 479 | 20230802 | 104200 | 2189405480 | 7950 | 7950 | 7960 | 7950 | 1084 |
| 480 | 20230802 | 104100 | 2180784470 | 7960 | 7950 | 7960 | 7950 | 216 |
| 481 | 20230802 | 104000 | 2179067260 | 7950 | 7960 | 7960 | 7950 | 2241 |
| 482 | 20230802 | 103900 | 2161243940 | 7970 | 7960 | 7970 | 7960 | 169 |
| 483 | 20230802 | 103800 | 2159898480 | 7960 | 7970 | 7970 | 7960 | 1486 |
| 484 | 20230802 | 103700 | 2148066310 | 7970 | 7970 | 7970 | 7960 | 621 |
| 485 | 20230802 | 103600 | 2143121220 | 7960 | 7960 | 7990 | 7950 | 477 |
| 486 | 20230802 | 103500 | 2139322940 | 7950 | 7990 | 8000 | 7950 | 3394 |
| 487 | 20230802 | 103400 | 2112239510 | 7990 | 8010 | 8020 | 7990 | 7938 |
| 488 | 20230802 | 103300 | 2048731850 | 8010 | 8030 | 8030 | 8010 | 1115 |
| 489 | 20230802 | 103200 | 2039783120 | 8030 | 8020 | 8030 | 8020 | 1620 |
| 490 | 20230802 | 103100 | 2026785890 | 8030 | 8020 | 8030 | 8010 | 3534 |
| 491 | 20230802 | 103000 | 1998462480 | 8020 | 8030 | 8040 | 8010 | 1960 |
| 492 | 20230802 | 102900 | 1982721720 | 8030 | 8030 | 8030 | 8010 | 1225 |
| 493 | 20230802 | 102800 | 1972890190 | 8000 | 8010 | 8020 | 8000 | 3069 |
| 494 | 20230802 | 102700 | 1948306260 | 8020 | 8020 | 8020 | 8000 | 1311 |
| 495 | 20230802 | 102600 | 1937802930 | 8020 | 8030 | 8030 | 8010 | 1340 |
| 496 | 20230802 | 102500 | 1927063730 | 8030 | 8000 | 8030 | 8000 | 673 |
| 497 | 20230802 | 102400 | 1921666350 | 8000 | 8000 | 8040 | 8000 | 2658 |
| 498 | 20230802 | 102300 | 1900372980 | 8000 | 8000 | 8000 | 7980 | 1703 |
| 499 | 20230802 | 102200 | 1886766010 | 8000 | 8030 | 8030 | 8000 | 6683 |
| 500 | 20230802 | 102100 | 1833216480 | 8030 | 8040 | 8050 | 8020 | 10402 |
| 501 | 20230802 | 102000 | 1749716920 | 8040 | 8010 | 8050 | 8000 | 3924 |
| 502 | 20230802 | 101900 | 1718208880 | 8010 | 8000 | 8010 | 7990 | 15827 |
| 503 | 20230802 | 101800 | 1591601020 | 8000 | 7990 | 8000 | 7990 | 2292 |
| 504 | 20230802 | 101700 | 1573281410 | 7990 | 7990 | 8000 | 7980 | 2098 |
| 505 | 20230802 | 101600 | 1556515610 | 7990 | 7990 | 8000 | 7980 | 1861 |
| 506 | 20230802 | 101500 | 1541642120 | 8000 | 7980 | 8000 | 7980 | 2835 |
| 507 | 20230802 | 101400 | 1518998470 | 7990 | 7960 | 8000 | 7960 | 6622 |
| 508 | 20230802 | 101300 | 1466112590 | 7920 | 7970 | 7970 | 7920 | 6239 |
| 509 | 20230802 | 101200 | 1416480320 | 7960 | 7940 | 7960 | 7930 | 3080 |
| 510 | 20230802 | 101100 | 1391979470 | 7930 | 7930 | 7930 | 7920 | 2633 |
| 511 | 20230802 | 101000 | 1371116450 | 7930 | 7940 | 7940 | 7920 | 1551 |
| 512 | 20230802 | 100900 | 1358810230 | 7940 | 7950 | 7950 | 7940 | 2442 |
| 513 | 20230802 | 100800 | 1339417160 | 7950 | 7950 | 7960 | 7950 | 1317 |
| 514 | 20230802 | 100700 | 1328946860 | 7950 | 7950 | 7960 | 7950 | 1827 |
| 515 | 20230802 | 100600 | 1314422200 | 7950 | 7950 | 7960 | 7950 | 1341 |
| 516 | 20230802 | 100500 | 1303760730 | 7950 | 7960 | 7960 | 7950 | 967 |
| 517 | 20230802 | 100400 | 1296070730 | 7960 | 7960 | 7960 | 7950 | 637 |
| 518 | 20230802 | 100300 | 1291006230 | 7950 | 7950 | 7950 | 7950 | 351 |
| 519 | 20230802 | 100200 | 1288215780 | 7960 | 7950 | 7960 | 7950 | 3293 |
| 520 | 20230802 | 100100 | 1262027370 | 7950 | 7950 | 7970 | 7940 | 1976 |
| 521 | 20230802 | 100000 | 1246315100 | 7950 | 7960 | 7960 | 7950 | 850 |
| 522 | 20230802 | 095900 | 1239550570 | 7960 | 7940 | 7960 | 7930 | 8585 |
| 523 | 20230802 | 095800 | 1171358620 | 7940 | 7910 | 7940 | 7910 | 3366 |
| 524 | 20230802 | 095700 | 1144654280 | 7920 | 7930 | 7930 | 7920 | 2073 |
| 525 | 20230802 | 095600 | 1128232320 | 7930 | 7930 | 7930 | 7920 | 470 |
| 526 | 20230802 | 095500 | 1124507570 | 7930 | 7930 | 7930 | 7920 | 379 |
| 527 | 20230802 | 095400 | 1121502200 | 7930 | 7940 | 7940 | 7920 | 105 |
| 528 | 20230802 | 095300 | 1120669650 | 7940 | 7910 | 7940 | 7900 | 4666 |
| 529 | 20230802 | 095200 | 1083718080 | 7910 | 7910 | 7920 | 7910 | 298 |
| 530 | 20230802 | 095100 | 1081360780 | 7920 | 7930 | 7930 | 7900 | 3123 |
| 531 | 20230802 | 095000 | 1056626390 | 7930 | 7920 | 7930 | 7920 | 807 |
| 532 | 20230802 | 094900 | 1050226900 | 7920 | 7930 | 7940 | 7920 | 1002 |
| 533 | 20230802 | 094800 | 1042288480 | 7930 | 7930 | 7940 | 7920 | 847 |
| 534 | 20230802 | 094700 | 1035571520 | 7930 | 7930 | 7940 | 7930 | 304 |
| 535 | 20230802 | 094600 | 1033160790 | 7920 | 7930 | 7930 | 7920 | 2059 |
| 536 | 20230802 | 094500 | 1016843350 | 7930 | 7910 | 7930 | 7910 | 2993 |
| 537 | 20230802 | 094400 | 993125400 | 7920 | 7920 | 7920 | 7910 | 184 |
| 538 | 20230802 | 094300 | 991669050 | 7930 | 7930 | 7930 | 7920 | 800 |
| 539 | 20230802 | 094200 | 985332060 | 7930 | 7920 | 7930 | 7920 | 2311 |
| 540 | 20230802 | 094100 | 967018150 | 7920 | 7880 | 7920 | 7880 | 1049 |
| 541 | 20230802 | 094000 | 958723290 | 7880 | 7910 | 7920 | 7880 | 1237 |
| 542 | 20230802 | 093900 | 948946510 | 7910 | 7920 | 7920 | 7910 | 410 |
| 543 | 20230802 | 093800 | 945701890 | 7920 | 7920 | 7920 | 7910 | 546 |
| 544 | 20230802 | 093700 | 941378030 | 7920 | 7930 | 7930 | 7920 | 1897 |
| 545 | 20230802 | 093600 | 926343540 | 7920 | 7880 | 7920 | 7880 | 3943 |
| 546 | 20230802 | 093500 | 895237140 | 7880 | 7880 | 7880 | 7870 | 630 |
| 547 | 20230802 | 093400 | 890274470 | 7870 | 7860 | 7870 | 7860 | 419 |
| 548 | 20230802 | 093300 | 886978040 | 7860 | 7870 | 7870 | 7860 | 492 |
| 549 | 20230802 | 093200 | 883106100 | 7870 | 7880 | 7880 | 7850 | 3037 |
| 550 | 20230802 | 093100 | 859254840 | 7880 | 7840 | 7880 | 7840 | 3423 |
| 551 | 20230802 | 093000 | 832372590 | 7840 | 7850 | 7850 | 7830 | 1480 |
| 552 | 20230802 | 092900 | 820769910 | 7850 | 7870 | 7870 | 7830 | 148 |
| 553 | 20230802 | 092800 | 819608400 | 7850 | 7870 | 7870 | 7850 | 544 |
| 554 | 20230802 | 092700 | 815336870 | 7850 | 7860 | 7870 | 7850 | 2078 |
| 555 | 20230802 | 092600 | 799011740 | 7860 | 7870 | 7870 | 7850 | 4006 |
| 556 | 20230802 | 092500 | 767525040 | 7870 | 7860 | 7870 | 7860 | 193 |
| 557 | 20230802 | 092400 | 766007120 | 7860 | 7880 | 7880 | 7860 | 1855 |
| 558 | 20230802 | 092300 | 751411300 | 7880 | 7870 | 7900 | 7860 | 2999 |
| 559 | 20230802 | 092200 | 727785460 | 7870 | 7870 | 7880 | 7800 | 13657 |
| 560 | 20230802 | 092100 | 620752620 | 7870 | 7870 | 7880 | 7870 | 1052 |
| 561 | 20230802 | 092000 | 612473300 | 7880 | 7880 | 7880 | 7870 | 2945 |
| 562 | 20230802 | 091900 | 589278800 | 7890 | 7880 | 7890 | 7870 | 2534 |
| 563 | 20230802 | 091800 | 569324320 | 7880 | 7890 | 7890 | 7880 | 1866 |
| 564 | 20230802 | 091700 | 554617230 | 7890 | 7900 | 7900 | 7890 | 2850 |
| 565 | 20230802 | 091600 | 532120830 | 7910 | 7890 | 7930 | 7890 | 1027 |
| 566 | 20230802 | 091500 | 523993040 | 7890 | 7890 | 7910 | 7890 | 901 |
| 567 | 20230802 | 091400 | 516873790 | 7900 | 7900 | 7910 | 7900 | 1509 |
| 568 | 20230802 | 091300 | 504950600 | 7910 | 7880 | 7910 | 7880 | 3483 |
| 569 | 20230802 | 091200 | 477459080 | 7880 | 7870 | 7880 | 7860 | 2050 |
| 570 | 20230802 | 091100 | 461327060 | 7870 | 7860 | 7880 | 7860 | 3080 |
| 571 | 20230802 | 091000 | 437088980 | 7880 | 7900 | 7900 | 7840 | 7494 |
| 572 | 20230802 | 090900 | 378132940 | 7910 | 7860 | 7950 | 7850 | 5017 |
| 573 | 20230802 | 090800 | 338576980 | 7860 | 7800 | 7860 | 7790 | 4734 |
| 574 | 20230802 | 090700 | 301596590 | 7790 | 7780 | 7800 | 7760 | 7219 |
| 575 | 20230802 | 090600 | 245402560 | 7780 | 7790 | 7790 | 7760 | 1752 |
| 576 | 20230802 | 090500 | 231787390 | 7800 | 7810 | 7820 | 7790 | 3113 |
| 577 | 20230802 | 090400 | 207505090 | 7820 | 7770 | 7820 | 7770 | 670 |
| 578 | 20230802 | 090300 | 202289850 | 7770 | 7820 | 7820 | 7770 | 9408 |
| 579 | 20230802 | 090200 | 129058450 | 7820 | 7830 | 7840 | 7800 | 2194 |
| 580 | 20230802 | 090100 | 111901210 | 7830 | 7830 | 7840 | 7790 | 1955 |
| 581 | 20230802 | 090000 | 96599020 | 7830 | 7800 | 7850 | 7750 | 12398 |