32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 184700 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 12660 |
| 3 | 20230711 | 184600 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 4 | 20230711 | 184500 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 5 | 20230711 | 184400 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 6 | 20230711 | 184300 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 7 | 20230711 | 184200 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 8 | 20230711 | 184100 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 9 | 20230711 | 184000 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 10 | 20230711 | 183900 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 11 | 20230711 | 183800 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 12 | 20230711 | 183700 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 13 | 20230711 | 183600 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 14 | 20230711 | 183500 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 15 | 20230711 | 183400 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 16 | 20230711 | 183300 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 17 | 20230711 | 183200 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 18 | 20230711 | 183100 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 19 | 20230711 | 183000 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 20 | 20230711 | 182900 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 21 | 20230711 | 182800 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 22 | 20230711 | 182700 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 23 | 20230711 | 182600 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 24 | 20230711 | 182500 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 25 | 20230711 | 182400 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 26 | 20230711 | 182300 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 27 | 20230711 | 182200 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 28 | 20230711 | 182100 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 29 | 20230711 | 182000 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 30 | 20230711 | 181900 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 31 | 20230711 | 181800 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 32 | 20230711 | 181700 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 12660 |
| 33 | 20230711 | 181600 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 34 | 20230711 | 181500 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 35 | 20230711 | 181400 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 36 | 20230711 | 181300 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 37 | 20230711 | 181200 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 38 | 20230711 | 181100 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 39 | 20230711 | 181000 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 40 | 20230711 | 180900 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 41 | 20230711 | 180800 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 42 | 20230711 | 180700 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 43 | 20230711 | 180600 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 44 | 20230711 | 180500 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 45 | 20230711 | 180400 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 46 | 20230711 | 180300 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 47 | 20230711 | 180200 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 48 | 20230711 | 180100 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 49 | 20230711 | 180000 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 50 | 20230711 | 175900 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 51 | 20230711 | 175800 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 52 | 20230711 | 175700 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 53 | 20230711 | 175600 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 54 | 20230711 | 175500 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 55 | 20230711 | 175400 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 56 | 20230711 | 175300 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 57 | 20230711 | 175200 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 58 | 20230711 | 175100 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 59 | 20230711 | 175000 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 60 | 20230711 | 174900 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 61 | 20230711 | 174800 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 62 | 20230711 | 174700 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 12660 |
| 63 | 20230711 | 174600 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 64 | 20230711 | 174500 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 65 | 20230711 | 174400 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 66 | 20230711 | 174300 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 67 | 20230711 | 174200 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 68 | 20230711 | 174100 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 69 | 20230711 | 174000 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 70 | 20230711 | 173900 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 71 | 20230711 | 173800 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 72 | 20230711 | 173700 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 73 | 20230711 | 173600 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 74 | 20230711 | 173500 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 75 | 20230711 | 173400 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 76 | 20230711 | 173300 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 77 | 20230711 | 173200 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 78 | 20230711 | 173100 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 79 | 20230711 | 173000 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 80 | 20230711 | 172900 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 81 | 20230711 | 172800 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 82 | 20230711 | 172700 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 83 | 20230711 | 172600 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 84 | 20230711 | 172500 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 85 | 20230711 | 172400 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 86 | 20230711 | 172300 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 87 | 20230711 | 172200 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 88 | 20230711 | 172100 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 89 | 20230711 | 172000 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 90 | 20230711 | 171900 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 91 | 20230711 | 171800 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 92 | 20230711 | 171700 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 12660 |
| 93 | 20230711 | 171600 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 94 | 20230711 | 171500 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 95 | 20230711 | 171400 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 96 | 20230711 | 171300 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 97 | 20230711 | 171200 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 98 | 20230711 | 171100 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 99 | 20230711 | 171000 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 100 | 20230711 | 170900 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 101 | 20230711 | 170800 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 102 | 20230711 | 170700 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 103 | 20230711 | 170600 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 104 | 20230711 | 170500 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 105 | 20230711 | 170400 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 106 | 20230711 | 170300 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 107 | 20230711 | 170200 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 108 | 20230711 | 170100 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 109 | 20230711 | 170000 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 110 | 20230711 | 165900 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 111 | 20230711 | 165800 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 112 | 20230711 | 165700 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 113 | 20230711 | 165600 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 114 | 20230711 | 165500 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 115 | 20230711 | 165400 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 116 | 20230711 | 165300 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 117 | 20230711 | 165200 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 118 | 20230711 | 165100 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 119 | 20230711 | 165000 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 120 | 20230711 | 164900 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 121 | 20230711 | 164800 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 122 | 20230711 | 164700 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 12660 |
| 123 | 20230711 | 164600 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 124 | 20230711 | 164500 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 125 | 20230711 | 164400 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 126 | 20230711 | 164300 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 127 | 20230711 | 164200 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 128 | 20230711 | 164100 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 129 | 20230711 | 164000 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 130 | 20230711 | 163900 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 131 | 20230711 | 163800 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 132 | 20230711 | 163700 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 133 | 20230711 | 163600 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 134 | 20230711 | 163500 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 135 | 20230711 | 163400 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 136 | 20230711 | 163300 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 137 | 20230711 | 163200 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 138 | 20230711 | 163100 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 139 | 20230711 | 163000 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 140 | 20230711 | 162900 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 141 | 20230711 | 162800 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 142 | 20230711 | 162700 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 143 | 20230711 | 162600 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 144 | 20230711 | 162500 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 145 | 20230711 | 162400 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 146 | 20230711 | 162300 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 147 | 20230711 | 162200 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 148 | 20230711 | 162100 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 149 | 20230711 | 162000 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 150 | 20230711 | 161900 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 151 | 20230711 | 161800 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 152 | 20230711 | 161700 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 12660 |
| 153 | 20230711 | 161600 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 154 | 20230711 | 161500 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 155 | 20230711 | 161400 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 156 | 20230711 | 161300 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 157 | 20230711 | 161200 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 158 | 20230711 | 161100 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 159 | 20230711 | 161000 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 160 | 20230711 | 160900 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 161 | 20230711 | 160800 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 162 | 20230711 | 160700 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 163 | 20230711 | 160600 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 164 | 20230711 | 160500 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 165 | 20230711 | 160400 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 166 | 20230711 | 160300 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 167 | 20230711 | 160200 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 168 | 20230711 | 160100 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 169 | 20230711 | 160000 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 170 | 20230711 | 155900 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 171 | 20230711 | 155800 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 172 | 20230711 | 155700 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 173 | 20230711 | 155600 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 174 | 20230711 | 155500 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 175 | 20230711 | 155400 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 176 | 20230711 | 155300 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 177 | 20230711 | 155200 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 178 | 20230711 | 155100 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 179 | 20230711 | 155000 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 180 | 20230711 | 154900 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 181 | 20230711 | 154800 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 182 | 20230711 | 154700 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 12660 |
| 183 | 20230711 | 154600 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 184 | 20230711 | 154500 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 185 | 20230711 | 154400 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 186 | 20230711 | 154300 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 187 | 20230711 | 154200 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 188 | 20230711 | 154100 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 189 | 20230711 | 154000 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 190 | 20230711 | 153900 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 191 | 20230711 | 153800 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 192 | 20230711 | 153700 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 193 | 20230711 | 153600 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 194 | 20230711 | 153500 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 195 | 20230711 | 153400 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 196 | 20230711 | 153300 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 197 | 20230711 | 153200 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 198 | 20230711 | 153100 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 199 | 20230711 | 153000 | 17651349850 | 26150 | 26150 | 26150 | 26150 | 12660 |
| 200 | 20230711 | 152900 | 17320290850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 201 | 20230711 | 152800 | 17320290850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 202 | 20230711 | 152700 | 17320290850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 203 | 20230711 | 152600 | 17320290850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 204 | 20230711 | 152500 | 17320290850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 205 | 20230711 | 152400 | 17320290850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 206 | 20230711 | 152300 | 17320290850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 207 | 20230711 | 152200 | 17320290850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 208 | 20230711 | 152100 | 17320290850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 209 | 20230711 | 152000 | 17320290850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 210 | 20230711 | 151900 | 17320290850 | 25900 | 25950 | 26000 | 25850 | 1398 |
| 211 | 20230711 | 151800 | 17284105950 | 26000 | 25900 | 26000 | 25850 | 1508 |
| 212 | 20230711 | 151700 | 17245042050 | 25900 | 25950 | 26000 | 25800 | 2550 |
| 213 | 20230711 | 151600 | 17179092800 | 25950 | 26000 | 26000 | 25950 | 607 |
| 214 | 20230711 | 151500 | 17163330100 | 26050 | 25950 | 26050 | 25950 | 853 |
| 215 | 20230711 | 151400 | 17141185250 | 25900 | 26050 | 26050 | 25900 | 719 |
| 216 | 20230711 | 151300 | 17122529300 | 26050 | 26100 | 26100 | 26050 | 845 |
| 217 | 20230711 | 151200 | 17100498350 | 26100 | 26000 | 26100 | 25900 | 3890 |
| 218 | 20230711 | 151100 | 16999172650 | 26050 | 26000 | 26050 | 25950 | 1165 |
| 219 | 20230711 | 151000 | 16968904000 | 26050 | 26000 | 26050 | 26000 | 356 |
| 220 | 20230711 | 150900 | 16959646150 | 26050 | 26000 | 26050 | 26000 | 193 |
| 221 | 20230711 | 150800 | 16954622200 | 26000 | 26000 | 26000 | 25950 | 887 |
| 222 | 20230711 | 150700 | 16931560600 | 26000 | 26000 | 26000 | 25900 | 292 |
| 223 | 20230711 | 150600 | 16923980500 | 26000 | 26050 | 26050 | 25900 | 614 |
| 224 | 20230711 | 150500 | 16908043450 | 26050 | 25850 | 26050 | 25800 | 6649 |
| 225 | 20230711 | 150400 | 16735912550 | 25850 | 25900 | 25950 | 25850 | 312 |
| 226 | 20230711 | 150300 | 16727838900 | 25900 | 25900 | 25950 | 25900 | 1076 |
| 227 | 20230711 | 150200 | 16699959350 | 25900 | 25950 | 25950 | 25900 | 200 |
| 228 | 20230711 | 150100 | 16694777250 | 25950 | 25950 | 25950 | 25900 | 21 |
| 229 | 20230711 | 150000 | 16694232350 | 25900 | 26000 | 26000 | 25900 | 1728 |
| 230 | 20230711 | 145900 | 16649454650 | 26000 | 26000 | 26000 | 25950 | 268 |
| 231 | 20230711 | 145800 | 16642487150 | 26000 | 26000 | 26000 | 25950 | 33 |
| 232 | 20230711 | 145700 | 16641629200 | 26000 | 25900 | 26000 | 25900 | 821 |
| 233 | 20230711 | 145600 | 16620324700 | 25850 | 25900 | 25950 | 25850 | 977 |
| 234 | 20230711 | 145500 | 16595017950 | 25950 | 25950 | 25950 | 25900 | 1047 |
| 235 | 20230711 | 145400 | 16567879300 | 26000 | 26000 | 26000 | 26000 | 6 |
| 236 | 20230711 | 145300 | 16567723300 | 25950 | 25950 | 26050 | 25950 | 727 |
| 237 | 20230711 | 145200 | 16548826550 | 25900 | 25950 | 25950 | 25900 | 786 |
| 238 | 20230711 | 145100 | 16528449650 | 26000 | 26000 | 26000 | 26000 | 648 |
| 239 | 20230711 | 145000 | 16511601650 | 26050 | 26000 | 26050 | 26000 | 269 |
| 240 | 20230711 | 144900 | 16504597600 | 26000 | 26100 | 26100 | 26000 | 738 |
| 241 | 20230711 | 144800 | 16485404550 | 26100 | 26100 | 26100 | 26100 | 3 |
| 242 | 20230711 | 144700 | 16485326250 | 26100 | 26000 | 26100 | 26000 | 189 |
| 243 | 20230711 | 144600 | 16480398650 | 26050 | 25950 | 26050 | 25900 | 1439 |
| 244 | 20230711 | 144500 | 16443055850 | 25950 | 25950 | 26000 | 25950 | 575 |
| 245 | 20230711 | 144400 | 16428120200 | 25900 | 26000 | 26000 | 25900 | 1480 |
| 246 | 20230711 | 144300 | 16389734050 | 26000 | 26000 | 26000 | 26000 | 253 |
| 247 | 20230711 | 144200 | 16383156050 | 26000 | 26050 | 26050 | 26000 | 957 |
| 248 | 20230711 | 144100 | 16358265300 | 26050 | 26050 | 26050 | 26050 | 504 |
| 249 | 20230711 | 144000 | 16345136100 | 26050 | 26050 | 26100 | 26050 | 306 |
| 250 | 20230711 | 143900 | 16337163150 | 26050 | 26100 | 26100 | 26050 | 98 |
| 251 | 20230711 | 143800 | 16334607250 | 26050 | 26100 | 26100 | 26050 | 110 |
| 252 | 20230711 | 143700 | 16331741250 | 26150 | 26150 | 26150 | 26150 | 26 |
| 253 | 20230711 | 143600 | 16331061350 | 26050 | 26150 | 26150 | 26050 | 996 |
| 254 | 20230711 | 143500 | 16305105350 | 26150 | 26150 | 26150 | 26150 | 120 |
| 255 | 20230711 | 143400 | 16301967350 | 26150 | 26050 | 26150 | 26050 | 419 |
| 256 | 20230711 | 143300 | 16291022550 | 26100 | 26100 | 26150 | 26050 | 1000 |
| 257 | 20230711 | 143200 | 16264956600 | 26150 | 26100 | 26150 | 26100 | 25 |
| 258 | 20230711 | 143100 | 16264303850 | 26150 | 26150 | 26150 | 26150 | 48 |
| 259 | 20230711 | 143000 | 16263048650 | 26150 | 26150 | 26150 | 26050 | 182 |
| 260 | 20230711 | 142900 | 16258293400 | 26200 | 26100 | 26200 | 26100 | 96 |
| 261 | 20230711 | 142800 | 16255782800 | 26100 | 26150 | 26150 | 26050 | 328 |
| 262 | 20230711 | 142700 | 16247216750 | 26150 | 26150 | 26150 | 26150 | 175 |
| 263 | 20230711 | 142600 | 16242640500 | 26200 | 26150 | 26200 | 26150 | 174 |
| 264 | 20230711 | 142500 | 16238083500 | 26150 | 26150 | 26200 | 26150 | 162 |
| 265 | 20230711 | 142400 | 16233846150 | 26200 | 26150 | 26200 | 26150 | 273 |
| 266 | 20230711 | 142300 | 16226701250 | 26150 | 26150 | 26150 | 26150 | 331 |
| 267 | 20230711 | 142200 | 16218045600 | 26150 | 26150 | 26150 | 26150 | 160 |
| 268 | 20230711 | 142100 | 16213861600 | 26100 | 26100 | 26100 | 26050 | 127 |
| 269 | 20230711 | 142000 | 16210546950 | 26100 | 26100 | 26100 | 26100 | 6 |
| 270 | 20230711 | 141900 | 16210390350 | 26050 | 26000 | 26150 | 26000 | 676 |
| 271 | 20230711 | 141800 | 16192769800 | 26000 | 26000 | 26050 | 26000 | 226 |
| 272 | 20230711 | 141700 | 16186889800 | 26000 | 26000 | 26050 | 26000 | 692 |
| 273 | 20230711 | 141600 | 16168891050 | 26000 | 26050 | 26050 | 26000 | 780 |
| 274 | 20230711 | 141500 | 16148603350 | 26000 | 26100 | 26100 | 26000 | 1723 |
| 275 | 20230711 | 141400 | 16103715350 | 26050 | 26050 | 26100 | 26050 | 421 |
| 276 | 20230711 | 141300 | 16092742000 | 26050 | 26150 | 26150 | 26050 | 379 |
| 277 | 20230711 | 141200 | 16082845250 | 26150 | 26150 | 26150 | 26150 | 100 |
| 278 | 20230711 | 141100 | 16080230250 | 26150 | 26100 | 26150 | 26100 | 401 |
| 279 | 20230711 | 141000 | 16069764050 | 26100 | 26100 | 26150 | 26100 | 29 |
| 280 | 20230711 | 140900 | 16069006900 | 26150 | 26150 | 26150 | 26150 | 157 |
| 281 | 20230711 | 140800 | 16064901350 | 26100 | 26050 | 26100 | 26050 | 119 |
| 282 | 20230711 | 140700 | 16061800000 | 26050 | 26100 | 26100 | 26050 | 840 |
| 283 | 20230711 | 140600 | 16039914300 | 26100 | 26100 | 26100 | 26100 | 104 |
| 284 | 20230711 | 140500 | 16037199900 | 26150 | 26200 | 26200 | 26150 | 47 |
| 285 | 20230711 | 140400 | 16035969800 | 26200 | 26100 | 26200 | 26100 | 652 |
| 286 | 20230711 | 140300 | 16018931700 | 26100 | 26100 | 26100 | 26100 | 98 |
| 287 | 20230711 | 140200 | 16016373900 | 26100 | 26100 | 26100 | 26100 | 18 |
| 288 | 20230711 | 140100 | 16015904100 | 26050 | 26200 | 26200 | 26050 | 354 |
| 289 | 20230711 | 140000 | 16006668450 | 26100 | 26150 | 26150 | 26100 | 12 |
| 290 | 20230711 | 135900 | 16006354750 | 26100 | 26150 | 26150 | 26100 | 385 |
| 291 | 20230711 | 135800 | 15996294400 | 26150 | 26150 | 26150 | 26150 | 63 |
| 292 | 20230711 | 135700 | 15994646950 | 26150 | 26150 | 26150 | 26150 | 102 |
| 293 | 20230711 | 135600 | 15991979650 | 26150 | 26150 | 26200 | 26150 | 247 |
| 294 | 20230711 | 135500 | 15985511450 | 26150 | 26200 | 26250 | 26150 | 165 |
| 295 | 20230711 | 135400 | 15981190750 | 26200 | 26150 | 26200 | 26100 | 153 |
| 296 | 20230711 | 135300 | 15977186150 | 26150 | 26150 | 26150 | 26150 | 294 |
| 297 | 20230711 | 135200 | 15969498050 | 26150 | 26150 | 26150 | 26100 | 182 |
| 298 | 20230711 | 135100 | 15964745250 | 26100 | 26150 | 26150 | 26100 | 49 |
| 299 | 20230711 | 135000 | 15963464050 | 26100 | 26150 | 26150 | 26100 | 235 |
| 300 | 20230711 | 134900 | 15957324350 | 26200 | 26100 | 26200 | 26100 | 202 |
| 301 | 20230711 | 134800 | 15952051950 | 26050 | 26150 | 26200 | 26050 | 776 |
| 302 | 20230711 | 134700 | 15931804500 | 26150 | 26250 | 26250 | 26150 | 622 |
| 303 | 20230711 | 134600 | 15915527700 | 26250 | 26200 | 26250 | 26150 | 195 |
| 304 | 20230711 | 134500 | 15910410600 | 26250 | 26150 | 26250 | 26150 | 1074 |
| 305 | 20230711 | 134400 | 15882270300 | 26050 | 26200 | 26200 | 26050 | 305 |
| 306 | 20230711 | 134300 | 15874301200 | 26200 | 26200 | 26250 | 26200 | 88 |
| 307 | 20230711 | 134200 | 15871995550 | 26050 | 26100 | 26200 | 26050 | 1166 |
| 308 | 20230711 | 134100 | 15841586250 | 26100 | 26200 | 26200 | 26100 | 259 |
| 309 | 20230711 | 134000 | 15834813750 | 26200 | 26200 | 26200 | 26100 | 104 |
| 310 | 20230711 | 133900 | 15832097900 | 26100 | 26100 | 26100 | 26050 | 129 |
| 311 | 20230711 | 133800 | 15828732450 | 26050 | 26100 | 26150 | 26050 | 885 |
| 312 | 20230711 | 133700 | 15805652550 | 26050 | 26200 | 26200 | 26050 | 353 |
| 313 | 20230711 | 133600 | 15796434650 | 26150 | 26200 | 26200 | 26150 | 128 |
| 314 | 20230711 | 133500 | 15793084050 | 26250 | 26200 | 26250 | 26100 | 796 |
| 315 | 20230711 | 133400 | 15772256000 | 26350 | 26350 | 26350 | 25950 | 3607 |
| 316 | 20230711 | 133300 | 15678005050 | 26400 | 26300 | 26400 | 26300 | 283 |
| 317 | 20230711 | 133200 | 15670554800 | 26350 | 26400 | 26400 | 26300 | 316 |
| 318 | 20230711 | 133100 | 15662228000 | 26350 | 26400 | 26400 | 26350 | 248 |
| 319 | 20230711 | 133000 | 15655692950 | 26350 | 26350 | 26400 | 26350 | 58 |
| 320 | 20230711 | 132900 | 15654164550 | 26350 | 26400 | 26450 | 26300 | 1608 |
| 321 | 20230711 | 132800 | 15611757450 | 26450 | 26450 | 26500 | 26450 | 99 |
| 322 | 20230711 | 132700 | 15609138800 | 26450 | 26550 | 26550 | 26450 | 480 |
| 323 | 20230711 | 132600 | 15596413900 | 26550 | 26600 | 26600 | 26550 | 139 |
| 324 | 20230711 | 132500 | 15592718450 | 26600 | 26600 | 26650 | 26600 | 326 |
| 325 | 20230711 | 132400 | 15584042850 | 26600 | 26600 | 26600 | 26550 | 662 |
| 326 | 20230711 | 132300 | 15566440250 | 26650 | 26550 | 26650 | 26550 | 848 |
| 327 | 20230711 | 132200 | 15543885150 | 26450 | 26450 | 26550 | 26400 | 1102 |
| 328 | 20230711 | 132100 | 15514748500 | 26450 | 26500 | 26500 | 26400 | 1087 |
| 329 | 20230711 | 132000 | 15486002000 | 26500 | 26500 | 26500 | 26500 | 706 |
| 330 | 20230711 | 131900 | 15467293000 | 26500 | 26500 | 26550 | 26500 | 157 |
| 331 | 20230711 | 131800 | 15463131600 | 26500 | 26550 | 26550 | 26500 | 74 |
| 332 | 20230711 | 131700 | 15461167100 | 26550 | 26500 | 26550 | 26500 | 114 |
| 333 | 20230711 | 131600 | 15458140450 | 26500 | 26500 | 26550 | 26500 | 154 |
| 334 | 20230711 | 131500 | 15454054400 | 26500 | 26500 | 26550 | 26500 | 451 |
| 335 | 20230711 | 131400 | 15442092400 | 26550 | 26500 | 26550 | 26500 | 212 |
| 336 | 20230711 | 131300 | 15436474250 | 26500 | 26500 | 26550 | 26500 | 539 |
| 337 | 20230711 | 131200 | 15422178150 | 26550 | 26500 | 26550 | 26500 | 464 |
| 338 | 20230711 | 131100 | 15409871350 | 26450 | 26500 | 26500 | 26400 | 663 |
| 339 | 20230711 | 131000 | 15392328550 | 26500 | 26500 | 26500 | 26500 | 80 |
| 340 | 20230711 | 130900 | 15390208550 | 26500 | 26550 | 26550 | 26500 | 139 |
| 341 | 20230711 | 130800 | 15386524100 | 26500 | 26550 | 26550 | 26500 | 521 |
| 342 | 20230711 | 130700 | 15372697200 | 26600 | 26600 | 26600 | 26600 | 1038 |
| 343 | 20230711 | 130600 | 15345086400 | 26600 | 26650 | 26650 | 26550 | 1321 |
| 344 | 20230711 | 130500 | 15309935450 | 26650 | 26600 | 26700 | 26600 | 2190 |
| 345 | 20230711 | 130400 | 15251593250 | 26600 | 26500 | 26600 | 26500 | 769 |
| 346 | 20230711 | 130300 | 15231181950 | 26500 | 26500 | 26500 | 26500 | 486 |
| 347 | 20230711 | 130200 | 15218302950 | 26500 | 26500 | 26550 | 26500 | 1181 |
| 348 | 20230711 | 130100 | 15186968700 | 26500 | 26500 | 26500 | 26500 | 226 |
| 349 | 20230711 | 130000 | 15180979700 | 26500 | 26550 | 26550 | 26500 | 778 |
| 350 | 20230711 | 125900 | 15160350600 | 26550 | 26550 | 26600 | 26550 | 296 |
| 351 | 20230711 | 125800 | 15152491750 | 26550 | 26500 | 26550 | 26500 | 585 |
| 352 | 20230711 | 125700 | 15136967500 | 26500 | 26500 | 26500 | 26500 | 329 |
| 353 | 20230711 | 125600 | 15128249000 | 26500 | 26500 | 26550 | 26450 | 183 |
| 354 | 20230711 | 125500 | 15123402100 | 26550 | 26550 | 26600 | 26550 | 1004 |
| 355 | 20230711 | 125400 | 15096745850 | 26550 | 26600 | 26600 | 26450 | 1436 |
| 356 | 20230711 | 125300 | 15058588700 | 26650 | 26450 | 26650 | 26450 | 2756 |
| 357 | 20230711 | 125200 | 14985335400 | 26500 | 26450 | 26500 | 26450 | 1380 |
| 358 | 20230711 | 125100 | 14948776750 | 26400 | 26300 | 26550 | 26300 | 1257 |
| 359 | 20230711 | 125000 | 14915562600 | 26300 | 26350 | 26350 | 26300 | 114 |
| 360 | 20230711 | 124900 | 14912564350 | 26300 | 26400 | 26400 | 26300 | 447 |
| 361 | 20230711 | 124800 | 14900796550 | 26300 | 26400 | 26400 | 26300 | 517 |
| 362 | 20230711 | 124700 | 14887186850 | 26450 | 26400 | 26450 | 26400 | 561 |
| 363 | 20230711 | 124600 | 14872365250 | 26400 | 26300 | 26400 | 26300 | 371 |
| 364 | 20230711 | 124500 | 14862607850 | 26300 | 26350 | 26350 | 26300 | 498 |
| 365 | 20230711 | 124400 | 14849501200 | 26350 | 26350 | 26350 | 26350 | 190 |
| 366 | 20230711 | 124300 | 14844494700 | 26400 | 26400 | 26400 | 26400 | 211 |
| 367 | 20230711 | 124200 | 14838924300 | 26400 | 26450 | 26500 | 26400 | 2052 |
| 368 | 20230711 | 124100 | 14784669450 | 26500 | 26400 | 26550 | 26350 | 5393 |
| 369 | 20230711 | 124000 | 14641839000 | 26400 | 26300 | 26400 | 26300 | 1857 |
| 370 | 20230711 | 123900 | 14592920250 | 26250 | 26250 | 26250 | 26250 | 89 |
| 371 | 20230711 | 123800 | 14590584000 | 26250 | 26250 | 26300 | 26250 | 74 |
| 372 | 20230711 | 123700 | 14588641400 | 26300 | 26300 | 26300 | 26250 | 336 |
| 373 | 20230711 | 123600 | 14579808350 | 26150 | 26200 | 26250 | 26150 | 752 |
| 374 | 20230711 | 123500 | 14560099950 | 26150 | 26150 | 26200 | 26150 | 158 |
| 375 | 20230711 | 123400 | 14555967700 | 26200 | 26150 | 26200 | 26150 | 174 |
| 376 | 20230711 | 123300 | 14551409900 | 26150 | 26200 | 26200 | 26150 | 229 |
| 377 | 20230711 | 123200 | 14545421500 | 26200 | 26200 | 26200 | 26150 | 747 |
| 378 | 20230711 | 123100 | 14525853550 | 26200 | 26250 | 26300 | 26200 | 756 |
| 379 | 20230711 | 123000 | 14506009750 | 26200 | 26250 | 26300 | 26200 | 568 |
| 380 | 20230711 | 122900 | 14491101050 | 26300 | 26150 | 26300 | 26150 | 1340 |
| 381 | 20230711 | 122800 | 14455919000 | 26100 | 26050 | 26100 | 26050 | 256 |
| 382 | 20230711 | 122700 | 14449243350 | 26050 | 26000 | 26050 | 25900 | 796 |
| 383 | 20230711 | 122600 | 14428537850 | 26000 | 26000 | 26000 | 26000 | 40 |
| 384 | 20230711 | 122500 | 14427497850 | 26000 | 26050 | 26050 | 26000 | 854 |
| 385 | 20230711 | 122400 | 14405293250 | 26050 | 26050 | 26050 | 26050 | 252 |
| 386 | 20230711 | 122300 | 14398728650 | 25950 | 25900 | 25950 | 25900 | 250 |
| 387 | 20230711 | 122200 | 14392251350 | 26000 | 25900 | 26000 | 25900 | 5452 |
| 388 | 20230711 | 122100 | 14251044150 | 25900 | 25950 | 25950 | 25900 | 1780 |
| 389 | 20230711 | 122000 | 14204917700 | 25950 | 26000 | 26050 | 25950 | 933 |
| 390 | 20230711 | 121900 | 14180694700 | 25950 | 25950 | 25950 | 25950 | 733 |
| 391 | 20230711 | 121800 | 14161673350 | 25950 | 26000 | 26000 | 25950 | 358 |
| 392 | 20230711 | 121700 | 14152380750 | 26000 | 25950 | 26000 | 25950 | 168 |
| 393 | 20230711 | 121600 | 14148016300 | 25900 | 25900 | 25950 | 25900 | 106 |
| 394 | 20230711 | 121500 | 14145270200 | 25900 | 25900 | 26000 | 25900 | 553 |
| 395 | 20230711 | 121400 | 14130946600 | 25900 | 25900 | 25950 | 25900 | 1201 |
| 396 | 20230711 | 121300 | 14099823600 | 25900 | 26050 | 26100 | 25900 | 3869 |
| 397 | 20230711 | 121200 | 13999338700 | 26050 | 26050 | 26100 | 26050 | 1315 |
| 398 | 20230711 | 121100 | 13965082900 | 26100 | 26150 | 26150 | 26100 | 749 |
| 399 | 20230711 | 121000 | 13945533900 | 26100 | 26150 | 26200 | 26100 | 668 |
| 400 | 20230711 | 120900 | 13928079050 | 26150 | 26200 | 26200 | 26150 | 642 |
| 401 | 20230711 | 120800 | 13911272750 | 26250 | 26300 | 26300 | 26250 | 661 |
| 402 | 20230711 | 120700 | 13893921450 | 26200 | 26200 | 26250 | 26150 | 544 |
| 403 | 20230711 | 120600 | 13879651000 | 26200 | 26100 | 26200 | 26100 | 301 |
| 404 | 20230711 | 120500 | 13871774250 | 26100 | 26100 | 26100 | 26100 | 175 |
| 405 | 20230711 | 120400 | 13867206750 | 26100 | 26100 | 26100 | 26100 | 557 |
| 406 | 20230711 | 120300 | 13852669050 | 26100 | 26100 | 26100 | 26100 | 21 |
| 407 | 20230711 | 120200 | 13852120950 | 26100 | 26100 | 26100 | 26100 | 1221 |
| 408 | 20230711 | 120100 | 13820252850 | 26100 | 26150 | 26150 | 26100 | 169 |
| 409 | 20230711 | 120000 | 13815835400 | 26150 | 26100 | 26200 | 26100 | 181 |
| 410 | 20230711 | 115900 | 13811105250 | 26100 | 26250 | 26250 | 26100 | 2926 |
| 411 | 20230711 | 115800 | 13734491750 | 26250 | 26350 | 26400 | 26250 | 2187 |
| 412 | 20230711 | 115700 | 13676933800 | 26400 | 26350 | 26450 | 26350 | 785 |
| 413 | 20230711 | 115600 | 13656225200 | 26450 | 26350 | 26450 | 26300 | 2153 |
| 414 | 20230711 | 115500 | 13599467050 | 26450 | 26300 | 26500 | 26250 | 3844 |
| 415 | 20230711 | 115400 | 13498020450 | 26450 | 26350 | 26450 | 26250 | 1656 |
| 416 | 20230711 | 115300 | 13454341550 | 26300 | 26250 | 26350 | 26250 | 61 |
| 417 | 20230711 | 115200 | 13452736650 | 26250 | 26250 | 26250 | 26200 | 354 |
| 418 | 20230711 | 115100 | 13443448750 | 26300 | 26250 | 26300 | 26250 | 124 |
| 419 | 20230711 | 115000 | 13440192200 | 26250 | 26250 | 26300 | 26250 | 216 |
| 420 | 20230711 | 114900 | 13434521950 | 26200 | 26250 | 26250 | 26200 | 485 |
| 421 | 20230711 | 114800 | 13421799950 | 26250 | 26300 | 26300 | 26250 | 1253 |
| 422 | 20230711 | 114700 | 13388906200 | 26300 | 26350 | 26400 | 26300 | 678 |
| 423 | 20230711 | 114600 | 13371061200 | 26350 | 26350 | 26400 | 26350 | 14 |
| 424 | 20230711 | 114500 | 13370692250 | 26350 | 26300 | 26350 | 26300 | 137 |
| 425 | 20230711 | 114400 | 13367082600 | 26300 | 26350 | 26450 | 26300 | 363 |
| 426 | 20230711 | 114300 | 13357504050 | 26400 | 26400 | 26450 | 26400 | 218 |
| 427 | 20230711 | 114200 | 13351748800 | 26400 | 26350 | 26400 | 26350 | 302 |
| 428 | 20230711 | 114100 | 13343777700 | 26400 | 26400 | 26400 | 26350 | 246 |
| 429 | 20230711 | 114000 | 13337290600 | 26400 | 26350 | 26400 | 26350 | 182 |
| 430 | 20230711 | 113900 | 13332494700 | 26350 | 26450 | 26450 | 26350 | 335 |
| 431 | 20230711 | 113800 | 13323661600 | 26450 | 26150 | 26450 | 26150 | 2126 |
| 432 | 20230711 | 113700 | 13267731150 | 26200 | 26250 | 26250 | 26150 | 1369 |
| 433 | 20230711 | 113600 | 13231872000 | 26200 | 26250 | 26250 | 26200 | 253 |
| 434 | 20230711 | 113500 | 13225239350 | 26250 | 26250 | 26300 | 26250 | 411 |
| 435 | 20230711 | 113400 | 13214450300 | 26250 | 26300 | 26300 | 26250 | 203 |
| 436 | 20230711 | 113300 | 13209121500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 437 | 20230711 | 113200 | 13209121500 | 26250 | 26250 | 26250 | 26250 | 136 |
| 438 | 20230711 | 113100 | 13205551500 | 26250 | 26250 | 26250 | 26250 | 72 |
| 439 | 20230711 | 113000 | 13203661500 | 26250 | 26250 | 26300 | 26250 | 261 |
| 440 | 20230711 | 112900 | 13196810150 | 26250 | 26300 | 26300 | 26250 | 132 |
| 441 | 20230711 | 112800 | 13193344850 | 26300 | 26300 | 26300 | 26250 | 595 |
| 442 | 20230711 | 112700 | 13177716000 | 26300 | 26250 | 26300 | 26250 | 198 |
| 443 | 20230711 | 112600 | 13172516600 | 26200 | 26150 | 26250 | 26150 | 379 |
| 444 | 20230711 | 112500 | 13162578850 | 26150 | 26200 | 26200 | 26150 | 57 |
| 445 | 20230711 | 112400 | 13161085850 | 26200 | 26150 | 26200 | 26150 | 40 |
| 446 | 20230711 | 112300 | 13160039700 | 26150 | 26200 | 26200 | 26150 | 195 |
| 447 | 20230711 | 112200 | 13154940350 | 26200 | 26150 | 26200 | 26150 | 376 |
| 448 | 20230711 | 112100 | 13145107850 | 26200 | 26150 | 26250 | 26150 | 202 |
| 449 | 20230711 | 112000 | 13139823600 | 26150 | 26200 | 26200 | 26150 | 139 |
| 450 | 20230711 | 111900 | 13136186100 | 26200 | 26150 | 26200 | 26150 | 145 |
| 451 | 20230711 | 111800 | 13132394300 | 26200 | 26250 | 26250 | 26200 | 1271 |
| 452 | 20230711 | 111700 | 13099093600 | 26250 | 26250 | 26300 | 26200 | 563 |
| 453 | 20230711 | 111600 | 13084314900 | 26250 | 26250 | 26250 | 26200 | 70 |
| 454 | 20230711 | 111500 | 13082479900 | 26300 | 26250 | 26300 | 26250 | 662 |
| 455 | 20230711 | 111400 | 13065102300 | 26250 | 26300 | 26300 | 26250 | 228 |
| 456 | 20230711 | 111300 | 13059112450 | 26250 | 26250 | 26300 | 26250 | 213 |
| 457 | 20230711 | 111200 | 13053513450 | 26300 | 26250 | 26300 | 26250 | 60 |
| 458 | 20230711 | 111100 | 13051938100 | 26250 | 26250 | 26300 | 26200 | 141 |
| 459 | 20230711 | 111000 | 13048238000 | 26300 | 26250 | 26300 | 26200 | 434 |
| 460 | 20230711 | 110900 | 13036857400 | 26200 | 26250 | 26250 | 26200 | 15 |
| 461 | 20230711 | 110800 | 13036464350 | 26250 | 26300 | 26300 | 26250 | 566 |
| 462 | 20230711 | 110700 | 13021606700 | 26250 | 26250 | 26300 | 26250 | 161 |
| 463 | 20230711 | 110600 | 13017380400 | 26300 | 26250 | 26300 | 26250 | 213 |
| 464 | 20230711 | 110500 | 13011789050 | 26250 | 26250 | 26250 | 26250 | 15 |
| 465 | 20230711 | 110400 | 13011395300 | 26250 | 26200 | 26250 | 26200 | 57 |
| 466 | 20230711 | 110300 | 13009901650 | 26250 | 26200 | 26250 | 26150 | 205 |
| 467 | 20230711 | 110200 | 13004526600 | 26250 | 26250 | 26300 | 26150 | 327 |
| 468 | 20230711 | 110100 | 12995952950 | 26250 | 26200 | 26250 | 26150 | 297 |
| 469 | 20230711 | 110000 | 12988171400 | 26200 | 26200 | 26200 | 26150 | 127 |
| 470 | 20230711 | 105900 | 12984846850 | 26250 | 26150 | 26250 | 26100 | 233 |
| 471 | 20230711 | 105800 | 12978751350 | 26100 | 26200 | 26200 | 26100 | 833 |
| 472 | 20230711 | 105700 | 12956959400 | 26250 | 26250 | 26250 | 26150 | 104 |
| 473 | 20230711 | 105600 | 12954236750 | 26250 | 26300 | 26300 | 26250 | 426 |
| 474 | 20230711 | 105500 | 12943045150 | 26250 | 26150 | 26300 | 26150 | 1005 |
| 475 | 20230711 | 105400 | 12916710250 | 26150 | 26200 | 26200 | 26050 | 957 |
| 476 | 20230711 | 105300 | 12891755000 | 26200 | 26150 | 26250 | 26100 | 564 |
| 477 | 20230711 | 105200 | 12876998700 | 26150 | 26150 | 26200 | 26150 | 224 |
| 478 | 20230711 | 105100 | 12871136100 | 26200 | 26200 | 26250 | 26100 | 1571 |
| 479 | 20230711 | 105000 | 12830070150 | 26200 | 26200 | 26250 | 26200 | 413 |
| 480 | 20230711 | 104900 | 12819243200 | 26250 | 26300 | 26300 | 26200 | 1746 |
| 481 | 20230711 | 104800 | 12773459800 | 26300 | 26250 | 26350 | 26250 | 468 |
| 482 | 20230711 | 104700 | 12761151550 | 26250 | 26300 | 26300 | 26250 | 400 |
| 483 | 20230711 | 104600 | 12750631850 | 26300 | 26250 | 26300 | 26200 | 363 |
| 484 | 20230711 | 104500 | 12741107550 | 26250 | 26300 | 26300 | 26250 | 344 |
| 485 | 20230711 | 104400 | 12732075650 | 26250 | 26200 | 26300 | 26200 | 1276 |
| 486 | 20230711 | 104300 | 12698574000 | 26200 | 26100 | 26200 | 26100 | 159 |
| 487 | 20230711 | 104200 | 12694419900 | 26200 | 26100 | 26200 | 26100 | 555 |
| 488 | 20230711 | 104100 | 12679892900 | 26100 | 26100 | 26150 | 26050 | 591 |
| 489 | 20230711 | 104000 | 12664469150 | 26150 | 26050 | 26150 | 26000 | 428 |
| 490 | 20230711 | 103900 | 12653309750 | 26050 | 26050 | 26100 | 26000 | 987 |
| 491 | 20230711 | 103800 | 12627554850 | 25950 | 26100 | 26100 | 25850 | 4716 |
| 492 | 20230711 | 103700 | 12505019250 | 26100 | 26000 | 26200 | 25900 | 2918 |
| 493 | 20230711 | 103600 | 12429109000 | 26000 | 26100 | 26150 | 25950 | 3544 |
| 494 | 20230711 | 103500 | 12336750100 | 26100 | 26050 | 26350 | 25900 | 5237 |
| 495 | 20230711 | 103400 | 12200229400 | 26050 | 26200 | 26250 | 25900 | 9565 |
| 496 | 20230711 | 103300 | 11950823800 | 26200 | 26300 | 26350 | 26200 | 2813 |
| 497 | 20230711 | 103200 | 11876990250 | 26350 | 26400 | 26400 | 26300 | 1778 |
| 498 | 20230711 | 103100 | 11830187950 | 26450 | 26350 | 26450 | 26300 | 281 |
| 499 | 20230711 | 103000 | 11822779550 | 26300 | 26300 | 26350 | 26250 | 925 |
| 500 | 20230711 | 102900 | 11798457550 | 26300 | 26400 | 26400 | 26300 | 1031 |
| 501 | 20230711 | 102800 | 11771328950 | 26300 | 26250 | 26350 | 26200 | 2887 |
| 502 | 20230711 | 102700 | 11695515500 | 26250 | 26400 | 26400 | 26200 | 6770 |
| 503 | 20230711 | 102600 | 11517237650 | 26400 | 26450 | 26450 | 26400 | 804 |
| 504 | 20230711 | 102500 | 11495991750 | 26450 | 26550 | 26550 | 26450 | 473 |
| 505 | 20230711 | 102400 | 11483473650 | 26550 | 26600 | 26600 | 26500 | 120 |
| 506 | 20230711 | 102300 | 11480288150 | 26500 | 26450 | 26600 | 26400 | 1765 |
| 507 | 20230711 | 102200 | 11433567700 | 26450 | 26500 | 26500 | 26450 | 1509 |
| 508 | 20230711 | 102100 | 11393647500 | 26500 | 26550 | 26600 | 26500 | 1406 |
| 509 | 20230711 | 102000 | 11356349850 | 26550 | 26450 | 26550 | 26400 | 2057 |
| 510 | 20230711 | 101900 | 11301869550 | 26450 | 26500 | 26550 | 26400 | 3281 |
| 511 | 20230711 | 101800 | 11215084300 | 26550 | 26600 | 26600 | 26500 | 2580 |
| 512 | 20230711 | 101700 | 11146641400 | 26600 | 26650 | 26700 | 26550 | 1540 |
| 513 | 20230711 | 101600 | 11105637150 | 26700 | 26750 | 26750 | 26650 | 344 |
| 514 | 20230711 | 101500 | 11096450650 | 26750 | 26800 | 26800 | 26700 | 992 |
| 515 | 20230711 | 101400 | 11069903500 | 26750 | 26650 | 26800 | 26650 | 928 |
| 516 | 20230711 | 101300 | 11045111950 | 26600 | 26700 | 26700 | 26600 | 695 |
| 517 | 20230711 | 101200 | 11026586850 | 26700 | 26550 | 26700 | 26500 | 2495 |
| 518 | 20230711 | 101100 | 10960336050 | 26500 | 26600 | 26600 | 26500 | 2494 |
| 519 | 20230711 | 101000 | 10894154900 | 26600 | 26650 | 26650 | 26550 | 2352 |
| 520 | 20230711 | 100900 | 10831612450 | 26650 | 26650 | 26750 | 26600 | 872 |
| 521 | 20230711 | 100800 | 10808365200 | 26650 | 26650 | 26750 | 26650 | 1367 |
| 522 | 20230711 | 100700 | 10771893650 | 26700 | 26700 | 26800 | 26700 | 457 |
| 523 | 20230711 | 100600 | 10759676300 | 26700 | 26650 | 26700 | 26600 | 803 |
| 524 | 20230711 | 100500 | 10738270750 | 26650 | 26750 | 26800 | 26600 | 2708 |
| 525 | 20230711 | 100400 | 10666017950 | 26750 | 26800 | 26800 | 26750 | 914 |
| 526 | 20230711 | 100300 | 10641557800 | 26850 | 26850 | 26850 | 26800 | 674 |
| 527 | 20230711 | 100200 | 10623465000 | 26900 | 26700 | 27000 | 26700 | 1831 |
| 528 | 20230711 | 100100 | 10574340850 | 26750 | 26650 | 26750 | 26550 | 1307 |
| 529 | 20230711 | 100000 | 10539509250 | 26650 | 26700 | 26750 | 26500 | 6597 |
| 530 | 20230711 | 095900 | 10363963950 | 26700 | 26750 | 26800 | 26700 | 1959 |
| 531 | 20230711 | 095800 | 10311589750 | 26750 | 26850 | 26850 | 26750 | 2813 |
| 532 | 20230711 | 095700 | 10236298200 | 26850 | 26800 | 26850 | 26800 | 943 |
| 533 | 20230711 | 095600 | 10211004350 | 26800 | 26950 | 26950 | 26800 | 1096 |
| 534 | 20230711 | 095500 | 10181561250 | 26950 | 26850 | 27050 | 26850 | 1343 |
| 535 | 20230711 | 095400 | 10145319850 | 26800 | 26750 | 26900 | 26700 | 1783 |
| 536 | 20230711 | 095300 | 10097495950 | 26750 | 26850 | 26900 | 26700 | 3470 |
| 537 | 20230711 | 095200 | 10004450600 | 26800 | 26900 | 27000 | 26800 | 4040 |
| 538 | 20230711 | 095100 | 9895971600 | 27000 | 27100 | 27100 | 26800 | 9529 |
| 539 | 20230711 | 095000 | 9639290250 | 27150 | 27300 | 27300 | 27150 | 8485 |
| 540 | 20230711 | 094900 | 9408430150 | 27350 | 27400 | 27400 | 27250 | 3577 |
| 541 | 20230711 | 094800 | 9310661150 | 27450 | 27350 | 27450 | 27300 | 2422 |
| 542 | 20230711 | 094700 | 9244359550 | 27300 | 27250 | 27400 | 27250 | 2681 |
| 543 | 20230711 | 094600 | 9171063400 | 27300 | 27150 | 27300 | 27150 | 2131 |
| 544 | 20230711 | 094500 | 9113038800 | 27150 | 27150 | 27300 | 27150 | 4316 |
| 545 | 20230711 | 094400 | 8995636600 | 27150 | 27400 | 27450 | 27150 | 17341 |
| 546 | 20230711 | 094300 | 8522265150 | 27400 | 27500 | 27550 | 27200 | 12305 |
| 547 | 20230711 | 094200 | 8185837550 | 27400 | 27300 | 27750 | 27300 | 34425 |
| 548 | 20230711 | 094100 | 7237620750 | 27300 | 27250 | 27350 | 27250 | 4062 |
| 549 | 20230711 | 094000 | 7126739800 | 27200 | 27200 | 27300 | 27150 | 2454 |
| 550 | 20230711 | 093900 | 7059922750 | 27150 | 27200 | 27250 | 27150 | 1218 |
| 551 | 20230711 | 093800 | 7026824450 | 27200 | 27200 | 27350 | 27100 | 4789 |
| 552 | 20230711 | 093700 | 6896282000 | 27150 | 27200 | 27250 | 27000 | 5543 |
| 553 | 20230711 | 093600 | 6746035700 | 27200 | 27250 | 27250 | 27150 | 3694 |
| 554 | 20230711 | 093500 | 6645541200 | 27200 | 27250 | 27300 | 27200 | 3076 |
| 555 | 20230711 | 093400 | 6561745150 | 27250 | 27200 | 27250 | 27050 | 7941 |
| 556 | 20230711 | 093300 | 6346011350 | 27250 | 27200 | 27450 | 27150 | 19408 |
| 557 | 20230711 | 093200 | 5815501250 | 27200 | 27000 | 27350 | 26750 | 16391 |
| 558 | 20230711 | 093100 | 5369949450 | 27000 | 26950 | 27000 | 26900 | 1946 |
| 559 | 20230711 | 093000 | 5317489350 | 26950 | 27000 | 27000 | 26900 | 1003 |
| 560 | 20230711 | 092900 | 5290456950 | 27000 | 26900 | 27000 | 26900 | 838 |
| 561 | 20230711 | 092800 | 5267869900 | 26950 | 27000 | 27050 | 26900 | 1370 |
| 562 | 20230711 | 092700 | 5230909400 | 27050 | 27000 | 27050 | 26900 | 5308 |
| 563 | 20230711 | 092600 | 5087687550 | 27000 | 26800 | 27050 | 26800 | 3072 |
| 564 | 20230711 | 092500 | 5004908550 | 26800 | 26650 | 26850 | 26650 | 2027 |
| 565 | 20230711 | 092400 | 4950735350 | 26650 | 26600 | 26700 | 26600 | 2995 |
| 566 | 20230711 | 092300 | 4870867000 | 26700 | 26600 | 26700 | 26500 | 4172 |
| 567 | 20230711 | 092200 | 4760033350 | 26650 | 26650 | 26700 | 26650 | 2188 |
| 568 | 20230711 | 092100 | 4701686700 | 26750 | 26750 | 26800 | 26700 | 2554 |
| 569 | 20230711 | 092000 | 4633458100 | 26750 | 26800 | 26900 | 26750 | 2021 |
| 570 | 20230711 | 091900 | 4579352450 | 26900 | 26750 | 26950 | 26700 | 4351 |
| 571 | 20230711 | 091800 | 4462788550 | 26750 | 26800 | 26900 | 26750 | 1391 |
| 572 | 20230711 | 091700 | 4425518000 | 26900 | 26800 | 26950 | 26750 | 3922 |
| 573 | 20230711 | 091600 | 4320395400 | 26850 | 26950 | 26950 | 26850 | 4597 |
| 574 | 20230711 | 091500 | 4196694050 | 27000 | 27000 | 27150 | 27000 | 6692 |
| 575 | 20230711 | 091400 | 4015486150 | 27050 | 27150 | 27150 | 27000 | 6723 |
| 576 | 20230711 | 091300 | 3833464800 | 27100 | 27000 | 27200 | 27000 | 10927 |
| 577 | 20230711 | 091200 | 3537372550 | 27000 | 26600 | 27050 | 26600 | 8228 |
| 578 | 20230711 | 091100 | 3316043800 | 26750 | 26800 | 26800 | 26650 | 2903 |
| 579 | 20230711 | 091000 | 3238473900 | 26700 | 26800 | 26900 | 26700 | 4411 |
| 580 | 20230711 | 090900 | 3120149400 | 26850 | 26750 | 26900 | 26650 | 4024 |
| 581 | 20230711 | 090800 | 3012351900 | 26700 | 26650 | 26750 | 26500 | 4363 |
| 582 | 20230711 | 090700 | 2896166900 | 26750 | 26500 | 26800 | 26500 | 4855 |
| 583 | 20230711 | 090600 | 2766907500 | 26500 | 26750 | 26800 | 26500 | 7525 |
| 584 | 20230711 | 090500 | 2566647800 | 26850 | 26950 | 26950 | 26650 | 10194 |
| 585 | 20230711 | 090400 | 2293882350 | 26950 | 26800 | 27000 | 26650 | 10384 |
| 586 | 20230711 | 090300 | 2015500500 | 26700 | 26950 | 27000 | 26700 | 13116 |
| 587 | 20230711 | 090200 | 1663899950 | 26800 | 26800 | 27150 | 26650 | 31435 |
| 588 | 20230711 | 090100 | 817119500 | 26850 | 26600 | 26850 | 26500 | 18120 |
| 589 | 20230711 | 090000 | 332978250 | 26600 | 26500 | 26650 | 26350 | 12008 |