30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 185200 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 134856 |
| 3 | 20230809 | 185100 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 4 | 20230809 | 185000 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 5 | 20230809 | 184900 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 6 | 20230809 | 184800 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 7 | 20230809 | 184700 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 8 | 20230809 | 184600 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 9 | 20230809 | 184500 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 10 | 20230809 | 184400 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 11 | 20230809 | 184300 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 12 | 20230809 | 184200 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 13 | 20230809 | 184100 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 14 | 20230809 | 184000 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 15 | 20230809 | 183900 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 16 | 20230809 | 183800 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 17 | 20230809 | 183700 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 18 | 20230809 | 183600 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 19 | 20230809 | 183500 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 20 | 20230809 | 183400 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 21 | 20230809 | 183300 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 22 | 20230809 | 183200 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 23 | 20230809 | 183100 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 24 | 20230809 | 183000 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 25 | 20230809 | 182900 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 26 | 20230809 | 182800 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 27 | 20230809 | 182700 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 28 | 20230809 | 182600 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 29 | 20230809 | 182500 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 30 | 20230809 | 182400 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 31 | 20230809 | 182300 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 32 | 20230809 | 182200 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 134856 |
| 33 | 20230809 | 182100 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 34 | 20230809 | 182000 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 35 | 20230809 | 181900 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 36 | 20230809 | 181800 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 37 | 20230809 | 181700 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 38 | 20230809 | 181600 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 39 | 20230809 | 181500 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 40 | 20230809 | 181400 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 41 | 20230809 | 181300 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 42 | 20230809 | 181200 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 43 | 20230809 | 181100 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 44 | 20230809 | 181000 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 45 | 20230809 | 180900 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 46 | 20230809 | 180800 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 47 | 20230809 | 180700 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 48 | 20230809 | 180600 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 49 | 20230809 | 180500 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 50 | 20230809 | 180400 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 51 | 20230809 | 180300 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 52 | 20230809 | 180200 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 53 | 20230809 | 180100 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 54 | 20230809 | 180000 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 55 | 20230809 | 175900 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 56 | 20230809 | 175800 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 57 | 20230809 | 175700 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 58 | 20230809 | 175600 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 59 | 20230809 | 175500 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 60 | 20230809 | 175400 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 61 | 20230809 | 175300 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 62 | 20230809 | 175200 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 134856 |
| 63 | 20230809 | 175100 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 64 | 20230809 | 175000 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 65 | 20230809 | 174900 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 66 | 20230809 | 174800 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 67 | 20230809 | 174700 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 68 | 20230809 | 174600 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 69 | 20230809 | 174500 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 70 | 20230809 | 174400 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 71 | 20230809 | 174300 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 72 | 20230809 | 174200 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 73 | 20230809 | 174100 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 74 | 20230809 | 174000 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 75 | 20230809 | 173900 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 76 | 20230809 | 173800 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 77 | 20230809 | 173700 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 78 | 20230809 | 173600 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 79 | 20230809 | 173500 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 80 | 20230809 | 173400 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 81 | 20230809 | 173300 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 82 | 20230809 | 173200 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 83 | 20230809 | 173100 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 84 | 20230809 | 173000 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 85 | 20230809 | 172900 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 86 | 20230809 | 172800 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 87 | 20230809 | 172700 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 88 | 20230809 | 172600 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 89 | 20230809 | 172500 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 90 | 20230809 | 172400 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 91 | 20230809 | 172300 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 92 | 20230809 | 172200 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 134856 |
| 93 | 20230809 | 172100 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 94 | 20230809 | 172000 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 95 | 20230809 | 171900 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 96 | 20230809 | 171800 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 97 | 20230809 | 171700 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 98 | 20230809 | 171600 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 99 | 20230809 | 171500 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 100 | 20230809 | 171400 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 101 | 20230809 | 171300 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 102 | 20230809 | 171200 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 103 | 20230809 | 171100 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 104 | 20230809 | 171000 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 105 | 20230809 | 170900 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 106 | 20230809 | 170800 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 107 | 20230809 | 170700 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 108 | 20230809 | 170600 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 109 | 20230809 | 170500 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 110 | 20230809 | 170400 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 111 | 20230809 | 170300 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 112 | 20230809 | 170200 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 113 | 20230809 | 170100 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 114 | 20230809 | 170000 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 115 | 20230809 | 165900 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 116 | 20230809 | 165800 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 117 | 20230809 | 165700 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 118 | 20230809 | 165600 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 119 | 20230809 | 165500 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 120 | 20230809 | 165400 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 121 | 20230809 | 165300 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 122 | 20230809 | 165200 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 134856 |
| 123 | 20230809 | 165100 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 124 | 20230809 | 165000 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 125 | 20230809 | 164900 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 126 | 20230809 | 164800 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 127 | 20230809 | 164700 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 128 | 20230809 | 164600 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 129 | 20230809 | 164500 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 130 | 20230809 | 164400 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 131 | 20230809 | 164300 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 132 | 20230809 | 164200 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 133 | 20230809 | 164100 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 134 | 20230809 | 164000 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 135 | 20230809 | 163900 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 136 | 20230809 | 163800 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 137 | 20230809 | 163700 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 138 | 20230809 | 163600 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 139 | 20230809 | 163500 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 140 | 20230809 | 163400 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 141 | 20230809 | 163300 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 142 | 20230809 | 163200 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 143 | 20230809 | 163100 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 144 | 20230809 | 163000 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 145 | 20230809 | 162900 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 146 | 20230809 | 162800 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 147 | 20230809 | 162700 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 148 | 20230809 | 162600 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 149 | 20230809 | 162500 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 150 | 20230809 | 162400 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 151 | 20230809 | 162300 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 152 | 20230809 | 162200 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 134856 |
| 153 | 20230809 | 162100 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 154 | 20230809 | 162000 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 155 | 20230809 | 161900 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 156 | 20230809 | 161800 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 157 | 20230809 | 161700 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 158 | 20230809 | 161600 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 159 | 20230809 | 161500 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 160 | 20230809 | 161400 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 161 | 20230809 | 161300 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 162 | 20230809 | 161200 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 163 | 20230809 | 161100 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 164 | 20230809 | 161000 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 165 | 20230809 | 160900 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 166 | 20230809 | 160800 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 167 | 20230809 | 160700 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 168 | 20230809 | 160600 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 169 | 20230809 | 160500 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 170 | 20230809 | 160400 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 171 | 20230809 | 160300 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 172 | 20230809 | 160200 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 173 | 20230809 | 160100 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 174 | 20230809 | 160000 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 175 | 20230809 | 155900 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 176 | 20230809 | 155800 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 177 | 20230809 | 155700 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 178 | 20230809 | 155600 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 179 | 20230809 | 155500 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 180 | 20230809 | 155400 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 181 | 20230809 | 155300 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 182 | 20230809 | 155200 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 134856 |
| 183 | 20230809 | 155100 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 184 | 20230809 | 155000 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 185 | 20230809 | 154900 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 186 | 20230809 | 154800 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 187 | 20230809 | 154700 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 188 | 20230809 | 154600 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 189 | 20230809 | 154500 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 190 | 20230809 | 154400 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 191 | 20230809 | 154300 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 192 | 20230809 | 154200 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 193 | 20230809 | 154100 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 194 | 20230809 | 154000 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 195 | 20230809 | 153900 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 196 | 20230809 | 153800 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 197 | 20230809 | 153700 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 198 | 20230809 | 153600 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 199 | 20230809 | 153500 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 200 | 20230809 | 153400 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 201 | 20230809 | 153300 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 202 | 20230809 | 153200 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 203 | 20230809 | 153100 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 0 |
| 204 | 20230809 | 153000 | 27598847466 | 1621 | 1621 | 1621 | 1621 | 134856 |
| 205 | 20230809 | 152900 | 27380245890 | 1619 | 1619 | 1619 | 1619 | 0 |
| 206 | 20230809 | 152800 | 27380245890 | 1619 | 1619 | 1619 | 1619 | 0 |
| 207 | 20230809 | 152700 | 27380245890 | 1619 | 1619 | 1619 | 1619 | 0 |
| 208 | 20230809 | 152600 | 27380245890 | 1619 | 1619 | 1619 | 1619 | 0 |
| 209 | 20230809 | 152500 | 27380245890 | 1619 | 1619 | 1619 | 1619 | 0 |
| 210 | 20230809 | 152400 | 27380245890 | 1619 | 1619 | 1619 | 1619 | 0 |
| 211 | 20230809 | 152300 | 27380245890 | 1619 | 1619 | 1619 | 1619 | 0 |
| 212 | 20230809 | 152200 | 27380245890 | 1619 | 1619 | 1619 | 1619 | 0 |
| 213 | 20230809 | 152100 | 27380245890 | 1619 | 1619 | 1619 | 1619 | 0 |
| 214 | 20230809 | 152000 | 27380245890 | 1619 | 1619 | 1619 | 1619 | 0 |
| 215 | 20230809 | 151900 | 27380245890 | 1619 | 1617 | 1620 | 1615 | 42247 |
| 216 | 20230809 | 151800 | 27311895501 | 1617 | 1616 | 1619 | 1615 | 32539 |
| 217 | 20230809 | 151700 | 27259290762 | 1616 | 1621 | 1621 | 1616 | 26228 |
| 218 | 20230809 | 151600 | 27216844170 | 1621 | 1625 | 1625 | 1621 | 14446 |
| 219 | 20230809 | 151500 | 27193417085 | 1625 | 1623 | 1630 | 1622 | 41192 |
| 220 | 20230809 | 151400 | 27126479069 | 1623 | 1619 | 1625 | 1618 | 19152 |
| 221 | 20230809 | 151300 | 27095447833 | 1619 | 1617 | 1619 | 1616 | 13918 |
| 222 | 20230809 | 151200 | 27072934216 | 1617 | 1616 | 1617 | 1615 | 6734 |
| 223 | 20230809 | 151100 | 27062049743 | 1616 | 1616 | 1616 | 1611 | 11620 |
| 224 | 20230809 | 151000 | 27043299871 | 1617 | 1610 | 1617 | 1610 | 23761 |
| 225 | 20230809 | 150900 | 27004943574 | 1611 | 1612 | 1613 | 1610 | 10266 |
| 226 | 20230809 | 150800 | 26988400829 | 1611 | 1616 | 1616 | 1611 | 24447 |
| 227 | 20230809 | 150700 | 26948985697 | 1616 | 1620 | 1625 | 1612 | 20653 |
| 228 | 20230809 | 150600 | 26915562453 | 1619 | 1605 | 1619 | 1603 | 85380 |
| 229 | 20230809 | 150500 | 26778053805 | 1605 | 1613 | 1615 | 1602 | 52125 |
| 230 | 20230809 | 150400 | 26694299783 | 1614 | 1615 | 1615 | 1613 | 11139 |
| 231 | 20230809 | 150300 | 26676326520 | 1615 | 1616 | 1617 | 1615 | 13148 |
| 232 | 20230809 | 150200 | 26655088953 | 1616 | 1615 | 1616 | 1615 | 8403 |
| 233 | 20230809 | 150100 | 26641516834 | 1615 | 1609 | 1615 | 1608 | 51140 |
| 234 | 20230809 | 150000 | 26559170783 | 1610 | 1613 | 1614 | 1609 | 21799 |
| 235 | 20230809 | 145900 | 26524061178 | 1614 | 1618 | 1618 | 1612 | 21384 |
| 236 | 20230809 | 145800 | 26489545208 | 1618 | 1619 | 1623 | 1617 | 5258 |
| 237 | 20230809 | 145700 | 26481028485 | 1619 | 1616 | 1619 | 1616 | 7662 |
| 238 | 20230809 | 145600 | 26468634470 | 1616 | 1615 | 1618 | 1613 | 50178 |
| 239 | 20230809 | 145500 | 26387647922 | 1615 | 1620 | 1620 | 1613 | 32234 |
| 240 | 20230809 | 145400 | 26335526632 | 1620 | 1622 | 1622 | 1619 | 14933 |
| 241 | 20230809 | 145300 | 26311327415 | 1622 | 1624 | 1624 | 1621 | 4758 |
| 242 | 20230809 | 145200 | 26303609587 | 1623 | 1624 | 1624 | 1621 | 10091 |
| 243 | 20230809 | 145100 | 26287237009 | 1625 | 1626 | 1626 | 1624 | 4037 |
| 244 | 20230809 | 145000 | 26280676753 | 1626 | 1624 | 1626 | 1623 | 5652 |
| 245 | 20230809 | 144900 | 26271498095 | 1623 | 1622 | 1623 | 1622 | 5071 |
| 246 | 20230809 | 144800 | 26263268380 | 1623 | 1621 | 1623 | 1620 | 19140 |
| 247 | 20230809 | 144700 | 26232242217 | 1621 | 1622 | 1622 | 1619 | 14231 |
| 248 | 20230809 | 144600 | 26209181481 | 1621 | 1625 | 1625 | 1621 | 11834 |
| 249 | 20230809 | 144500 | 26189975997 | 1625 | 1627 | 1629 | 1624 | 7569 |
| 250 | 20230809 | 144400 | 26177664510 | 1626 | 1621 | 1627 | 1620 | 8051 |
| 251 | 20230809 | 144300 | 26164611788 | 1621 | 1621 | 1624 | 1620 | 64092 |
| 252 | 20230809 | 144200 | 26060726286 | 1622 | 1627 | 1627 | 1622 | 35719 |
| 253 | 20230809 | 144100 | 26002731960 | 1626 | 1628 | 1629 | 1626 | 18627 |
| 254 | 20230809 | 144000 | 25972427002 | 1629 | 1628 | 1629 | 1627 | 4192 |
| 255 | 20230809 | 143900 | 25965602601 | 1628 | 1628 | 1628 | 1627 | 1095 |
| 256 | 20230809 | 143800 | 25963820059 | 1627 | 1627 | 1628 | 1626 | 9485 |
| 257 | 20230809 | 143700 | 25948389361 | 1627 | 1629 | 1629 | 1626 | 9669 |
| 258 | 20230809 | 143600 | 25932645976 | 1629 | 1630 | 1632 | 1628 | 16120 |
| 259 | 20230809 | 143500 | 25906379042 | 1630 | 1633 | 1633 | 1626 | 6417 |
| 260 | 20230809 | 143400 | 25895937408 | 1633 | 1627 | 1634 | 1626 | 27703 |
| 261 | 20230809 | 143300 | 25850829434 | 1627 | 1627 | 1627 | 1626 | 30279 |
| 262 | 20230809 | 143200 | 25801572169 | 1626 | 1628 | 1628 | 1625 | 21036 |
| 263 | 20230809 | 143100 | 25767357601 | 1629 | 1633 | 1633 | 1627 | 43400 |
| 264 | 20230809 | 143000 | 25696644549 | 1633 | 1635 | 1639 | 1631 | 61469 |
| 265 | 20230809 | 142900 | 25596280873 | 1635 | 1643 | 1643 | 1633 | 65962 |
| 266 | 20230809 | 142800 | 25488324075 | 1643 | 1645 | 1645 | 1639 | 47680 |
| 267 | 20230809 | 142700 | 25409998450 | 1645 | 1643 | 1647 | 1642 | 9588 |
| 268 | 20230809 | 142600 | 25394235296 | 1642 | 1638 | 1643 | 1638 | 35043 |
| 269 | 20230809 | 142500 | 25336774759 | 1638 | 1637 | 1639 | 1636 | 7425 |
| 270 | 20230809 | 142400 | 25324622997 | 1637 | 1640 | 1640 | 1637 | 11356 |
| 271 | 20230809 | 142300 | 25306016827 | 1640 | 1640 | 1641 | 1640 | 6157 |
| 272 | 20230809 | 142200 | 25295916975 | 1641 | 1639 | 1642 | 1639 | 2522 |
| 273 | 20230809 | 142100 | 25291778093 | 1638 | 1637 | 1638 | 1637 | 8996 |
| 274 | 20230809 | 142000 | 25277045373 | 1638 | 1639 | 1639 | 1636 | 26908 |
| 275 | 20230809 | 141900 | 25233000485 | 1637 | 1640 | 1641 | 1637 | 9222 |
| 276 | 20230809 | 141800 | 25217893841 | 1638 | 1640 | 1640 | 1637 | 13579 |
| 277 | 20230809 | 141700 | 25195650610 | 1643 | 1644 | 1645 | 1641 | 12355 |
| 278 | 20230809 | 141600 | 25175358704 | 1643 | 1640 | 1643 | 1638 | 11079 |
| 279 | 20230809 | 141500 | 25157181900 | 1640 | 1642 | 1642 | 1638 | 45785 |
| 280 | 20230809 | 141400 | 25082106177 | 1642 | 1642 | 1644 | 1642 | 36933 |
| 281 | 20230809 | 141300 | 25021442132 | 1642 | 1642 | 1643 | 1640 | 27611 |
| 282 | 20230809 | 141200 | 24976118865 | 1643 | 1646 | 1646 | 1643 | 15609 |
| 283 | 20230809 | 141100 | 24950455439 | 1647 | 1649 | 1649 | 1645 | 24137 |
| 284 | 20230809 | 141000 | 24910692697 | 1649 | 1652 | 1652 | 1648 | 6528 |
| 285 | 20230809 | 140900 | 24899921109 | 1652 | 1647 | 1653 | 1647 | 57264 |
| 286 | 20230809 | 140800 | 24805435425 | 1647 | 1646 | 1650 | 1645 | 14934 |
| 287 | 20230809 | 140700 | 24780837240 | 1647 | 1646 | 1647 | 1645 | 17305 |
| 288 | 20230809 | 140600 | 24752358790 | 1646 | 1646 | 1648 | 1645 | 30979 |
| 289 | 20230809 | 140500 | 24701378056 | 1646 | 1650 | 1655 | 1642 | 41021 |
| 290 | 20230809 | 140400 | 24633830455 | 1650 | 1650 | 1653 | 1647 | 27841 |
| 291 | 20230809 | 140300 | 24587895483 | 1651 | 1653 | 1654 | 1644 | 96313 |
| 292 | 20230809 | 140200 | 24429030981 | 1653 | 1651 | 1654 | 1650 | 31190 |
| 293 | 20230809 | 140100 | 24377496680 | 1651 | 1659 | 1661 | 1650 | 150905 |
| 294 | 20230809 | 140000 | 24127778462 | 1658 | 1663 | 1664 | 1656 | 71939 |
| 295 | 20230809 | 135900 | 24008366027 | 1664 | 1655 | 1665 | 1653 | 70048 |
| 296 | 20230809 | 135800 | 23892206890 | 1656 | 1652 | 1662 | 1652 | 56310 |
| 297 | 20230809 | 135700 | 23798894134 | 1652 | 1664 | 1665 | 1645 | 59356 |
| 298 | 20230809 | 135600 | 23700604558 | 1665 | 1640 | 1665 | 1640 | 127620 |
| 299 | 20230809 | 135500 | 23489653492 | 1640 | 1642 | 1642 | 1639 | 1363 |
| 300 | 20230809 | 135400 | 23487417919 | 1640 | 1636 | 1642 | 1636 | 39089 |
| 301 | 20230809 | 135300 | 23423371879 | 1636 | 1633 | 1638 | 1633 | 4692 |
| 302 | 20230809 | 135200 | 23415702813 | 1637 | 1633 | 1637 | 1633 | 53124 |
| 303 | 20230809 | 135100 | 23328881667 | 1634 | 1633 | 1634 | 1632 | 4419 |
| 304 | 20230809 | 135000 | 23321667550 | 1632 | 1633 | 1634 | 1632 | 2506 |
| 305 | 20230809 | 134900 | 23317576457 | 1634 | 1637 | 1637 | 1633 | 13425 |
| 306 | 20230809 | 134800 | 23295633998 | 1637 | 1638 | 1638 | 1635 | 13570 |
| 307 | 20230809 | 134700 | 23273434534 | 1637 | 1636 | 1638 | 1636 | 2944 |
| 308 | 20230809 | 134600 | 23268615799 | 1637 | 1636 | 1637 | 1635 | 5522 |
| 309 | 20230809 | 134500 | 23259580980 | 1636 | 1636 | 1637 | 1635 | 3072 |
| 310 | 20230809 | 134400 | 23254555176 | 1638 | 1637 | 1639 | 1634 | 4653 |
| 311 | 20230809 | 134300 | 23246939812 | 1637 | 1639 | 1639 | 1637 | 4476 |
| 312 | 20230809 | 134200 | 23239605902 | 1640 | 1638 | 1640 | 1637 | 7559 |
| 313 | 20230809 | 134100 | 23227226966 | 1639 | 1634 | 1639 | 1634 | 2216 |
| 314 | 20230809 | 134000 | 23223598060 | 1634 | 1635 | 1639 | 1634 | 4488 |
| 315 | 20230809 | 133900 | 23216262686 | 1639 | 1638 | 1640 | 1633 | 9632 |
| 316 | 20230809 | 133800 | 23200512055 | 1638 | 1634 | 1640 | 1634 | 9909 |
| 317 | 20230809 | 133700 | 23184292896 | 1636 | 1633 | 1636 | 1630 | 9347 |
| 318 | 20230809 | 133600 | 23169047319 | 1634 | 1631 | 1634 | 1630 | 31368 |
| 319 | 20230809 | 133500 | 23117883444 | 1631 | 1636 | 1637 | 1631 | 26489 |
| 320 | 20230809 | 133400 | 23074606500 | 1636 | 1640 | 1640 | 1635 | 51401 |
| 321 | 20230809 | 133300 | 22990416208 | 1641 | 1641 | 1642 | 1636 | 29108 |
| 322 | 20230809 | 133200 | 22942722618 | 1642 | 1649 | 1649 | 1640 | 40003 |
| 323 | 20230809 | 133100 | 22876902418 | 1649 | 1643 | 1649 | 1643 | 48210 |
| 324 | 20230809 | 133000 | 22797507175 | 1645 | 1643 | 1647 | 1640 | 28849 |
| 325 | 20230809 | 132900 | 22750096850 | 1642 | 1650 | 1650 | 1640 | 39044 |
| 326 | 20230809 | 132800 | 22685928309 | 1647 | 1644 | 1650 | 1639 | 52943 |
| 327 | 20230809 | 132700 | 22598881489 | 1642 | 1635 | 1644 | 1635 | 18601 |
| 328 | 20230809 | 132600 | 22568358268 | 1634 | 1635 | 1635 | 1632 | 10662 |
| 329 | 20230809 | 132500 | 22550943155 | 1635 | 1641 | 1641 | 1632 | 27789 |
| 330 | 20230809 | 132400 | 22505503068 | 1642 | 1642 | 1644 | 1636 | 51752 |
| 331 | 20230809 | 132300 | 22420557505 | 1644 | 1637 | 1645 | 1635 | 48319 |
| 332 | 20230809 | 132200 | 22341337796 | 1637 | 1630 | 1639 | 1629 | 69582 |
| 333 | 20230809 | 132100 | 22227599771 | 1630 | 1630 | 1631 | 1629 | 3109 |
| 334 | 20230809 | 132000 | 22222532906 | 1630 | 1625 | 1630 | 1625 | 16455 |
| 335 | 20230809 | 131900 | 22195745243 | 1625 | 1625 | 1628 | 1622 | 4822 |
| 336 | 20230809 | 131800 | 22187918393 | 1629 | 1623 | 1629 | 1622 | 6601 |
| 337 | 20230809 | 131700 | 22177201574 | 1623 | 1625 | 1625 | 1622 | 22262 |
| 338 | 20230809 | 131600 | 22141087749 | 1625 | 1626 | 1626 | 1622 | 28521 |
| 339 | 20230809 | 131500 | 22094793306 | 1628 | 1628 | 1629 | 1624 | 14219 |
| 340 | 20230809 | 131400 | 22071672152 | 1628 | 1625 | 1629 | 1625 | 3324 |
| 341 | 20230809 | 131300 | 22066263150 | 1625 | 1624 | 1625 | 1624 | 1853 |
| 342 | 20230809 | 131200 | 22063253064 | 1625 | 1625 | 1625 | 1623 | 4136 |
| 343 | 20230809 | 131100 | 22056533223 | 1623 | 1623 | 1625 | 1622 | 26078 |
| 344 | 20230809 | 131000 | 22014205762 | 1624 | 1625 | 1629 | 1623 | 23543 |
| 345 | 20230809 | 130900 | 21975953156 | 1625 | 1623 | 1633 | 1623 | 57514 |
| 346 | 20230809 | 130800 | 21882385652 | 1623 | 1626 | 1626 | 1623 | 9907 |
| 347 | 20230809 | 130700 | 21866296048 | 1626 | 1625 | 1626 | 1624 | 16160 |
| 348 | 20230809 | 130600 | 21840048993 | 1626 | 1626 | 1626 | 1624 | 7562 |
| 349 | 20230809 | 130500 | 21827759169 | 1626 | 1624 | 1628 | 1624 | 12143 |
| 350 | 20230809 | 130400 | 21808016653 | 1623 | 1626 | 1626 | 1622 | 7502 |
| 351 | 20230809 | 130300 | 21795846280 | 1626 | 1627 | 1628 | 1622 | 16488 |
| 352 | 20230809 | 130200 | 21769065573 | 1627 | 1625 | 1627 | 1624 | 34789 |
| 353 | 20230809 | 130100 | 21712501072 | 1625 | 1623 | 1626 | 1622 | 14109 |
| 354 | 20230809 | 130000 | 21689601581 | 1623 | 1627 | 1627 | 1623 | 44623 |
| 355 | 20230809 | 125900 | 21617075021 | 1627 | 1624 | 1627 | 1621 | 7580 |
| 356 | 20230809 | 125800 | 21604758397 | 1621 | 1623 | 1625 | 1619 | 43505 |
| 357 | 20230809 | 125700 | 21534268749 | 1622 | 1633 | 1634 | 1622 | 72642 |
| 358 | 20230809 | 125600 | 21416131378 | 1633 | 1630 | 1633 | 1629 | 24891 |
| 359 | 20230809 | 125500 | 21375530465 | 1628 | 1630 | 1630 | 1627 | 5120 |
| 360 | 20230809 | 125400 | 21367193722 | 1626 | 1628 | 1630 | 1623 | 93311 |
| 361 | 20230809 | 125300 | 21215498424 | 1627 | 1630 | 1630 | 1627 | 17585 |
| 362 | 20230809 | 125200 | 21186859279 | 1629 | 1636 | 1636 | 1629 | 34665 |
| 363 | 20230809 | 125100 | 21130293384 | 1635 | 1638 | 1638 | 1632 | 20806 |
| 364 | 20230809 | 125000 | 21096278573 | 1632 | 1635 | 1636 | 1630 | 56967 |
| 365 | 20230809 | 124900 | 21003211525 | 1635 | 1633 | 1644 | 1627 | 73921 |
| 366 | 20230809 | 124800 | 20882582666 | 1632 | 1636 | 1636 | 1632 | 22379 |
| 367 | 20230809 | 124700 | 20846028963 | 1636 | 1638 | 1638 | 1631 | 26887 |
| 368 | 20230809 | 124600 | 20802065207 | 1634 | 1650 | 1650 | 1630 | 112809 |
| 369 | 20230809 | 124500 | 20617274886 | 1650 | 1649 | 1650 | 1645 | 26396 |
| 370 | 20230809 | 124400 | 20573798640 | 1649 | 1648 | 1651 | 1645 | 43181 |
| 371 | 20230809 | 124300 | 20502667938 | 1648 | 1646 | 1648 | 1638 | 61190 |
| 372 | 20230809 | 124200 | 20402195427 | 1646 | 1650 | 1652 | 1635 | 128959 |
| 373 | 20230809 | 124100 | 20190155736 | 1643 | 1667 | 1667 | 1640 | 171044 |
| 374 | 20230809 | 124000 | 19907640223 | 1667 | 1668 | 1668 | 1658 | 77802 |
| 375 | 20230809 | 123900 | 19778317986 | 1663 | 1677 | 1678 | 1654 | 157885 |
| 376 | 20230809 | 123800 | 19514867488 | 1677 | 1654 | 1683 | 1648 | 269491 |
| 377 | 20230809 | 123700 | 19067786004 | 1657 | 1669 | 1677 | 1649 | 172941 |
| 378 | 20230809 | 123600 | 18780377546 | 1670 | 1668 | 1684 | 1667 | 151964 |
| 379 | 20230809 | 123500 | 18525488228 | 1668 | 1690 | 1690 | 1666 | 239529 |
| 380 | 20230809 | 123400 | 18123932075 | 1690 | 1699 | 1715 | 1685 | 341650 |
| 381 | 20230809 | 123300 | 17543734714 | 1700 | 1712 | 1718 | 1672 | 530016 |
| 382 | 20230809 | 123200 | 16641814303 | 1712 | 1644 | 1717 | 1643 | 525309 |
| 383 | 20230809 | 123100 | 15756572228 | 1645 | 1632 | 1647 | 1627 | 96593 |
| 384 | 20230809 | 123000 | 15598149602 | 1633 | 1623 | 1634 | 1623 | 65933 |
| 385 | 20230809 | 122900 | 15490641644 | 1623 | 1617 | 1623 | 1617 | 12816 |
| 386 | 20230809 | 122800 | 15469898373 | 1618 | 1618 | 1618 | 1618 | 3964 |
| 387 | 20230809 | 122700 | 15463484621 | 1619 | 1613 | 1620 | 1613 | 1581 |
| 388 | 20230809 | 122600 | 15460928011 | 1618 | 1619 | 1619 | 1612 | 2028 |
| 389 | 20230809 | 122500 | 15457644792 | 1619 | 1618 | 1620 | 1610 | 21733 |
| 390 | 20230809 | 122400 | 15422487274 | 1615 | 1615 | 1617 | 1614 | 6906 |
| 391 | 20230809 | 122300 | 15411331056 | 1615 | 1610 | 1615 | 1610 | 12760 |
| 392 | 20230809 | 122200 | 15390738321 | 1611 | 1613 | 1613 | 1610 | 5247 |
| 393 | 20230809 | 122100 | 15382286536 | 1612 | 1615 | 1615 | 1612 | 4151 |
| 394 | 20230809 | 122000 | 15375588291 | 1615 | 1613 | 1615 | 1613 | 2634 |
| 395 | 20230809 | 121900 | 15371338070 | 1613 | 1617 | 1617 | 1613 | 3922 |
| 396 | 20230809 | 121800 | 15365001455 | 1618 | 1618 | 1619 | 1617 | 4576 |
| 397 | 20230809 | 121700 | 15357598538 | 1618 | 1619 | 1619 | 1616 | 3576 |
| 398 | 20230809 | 121600 | 15351815459 | 1618 | 1610 | 1618 | 1608 | 43400 |
| 399 | 20230809 | 121500 | 15281960665 | 1609 | 1607 | 1609 | 1607 | 7090 |
| 400 | 20230809 | 121400 | 15270561471 | 1607 | 1606 | 1610 | 1606 | 25953 |
| 401 | 20230809 | 121300 | 15228826384 | 1606 | 1610 | 1610 | 1604 | 7723 |
| 402 | 20230809 | 121200 | 15216422270 | 1605 | 1614 | 1614 | 1605 | 16788 |
| 403 | 20230809 | 121100 | 15189425435 | 1615 | 1614 | 1615 | 1610 | 23704 |
| 404 | 20230809 | 121000 | 15151246790 | 1616 | 1612 | 1616 | 1611 | 9830 |
| 405 | 20230809 | 120900 | 15135396022 | 1612 | 1615 | 1615 | 1611 | 5971 |
| 406 | 20230809 | 120800 | 15125760783 | 1616 | 1614 | 1617 | 1614 | 1560 |
| 407 | 20230809 | 120700 | 15123241060 | 1614 | 1614 | 1617 | 1613 | 3862 |
| 408 | 20230809 | 120600 | 15117000447 | 1614 | 1614 | 1615 | 1613 | 10152 |
| 409 | 20230809 | 120500 | 15100619666 | 1614 | 1613 | 1619 | 1613 | 11706 |
| 410 | 20230809 | 120400 | 15081733236 | 1613 | 1616 | 1617 | 1613 | 13889 |
| 411 | 20230809 | 120300 | 15059311306 | 1616 | 1617 | 1618 | 1616 | 3490 |
| 412 | 20230809 | 120200 | 15053668446 | 1617 | 1619 | 1619 | 1617 | 472 |
| 413 | 20230809 | 120100 | 15052905200 | 1619 | 1615 | 1619 | 1614 | 7848 |
| 414 | 20230809 | 120000 | 15040230593 | 1615 | 1620 | 1620 | 1615 | 15412 |
| 415 | 20230809 | 115900 | 15015322015 | 1619 | 1619 | 1620 | 1618 | 2787 |
| 416 | 20230809 | 115800 | 15010809650 | 1619 | 1615 | 1619 | 1615 | 4212 |
| 417 | 20230809 | 115700 | 15003998269 | 1615 | 1610 | 1615 | 1610 | 15704 |
| 418 | 20230809 | 115600 | 14978680293 | 1610 | 1612 | 1612 | 1608 | 16466 |
| 419 | 20230809 | 115500 | 14952176925 | 1612 | 1609 | 1615 | 1606 | 6731 |
| 420 | 20230809 | 115400 | 14941336273 | 1606 | 1609 | 1609 | 1603 | 32531 |
| 421 | 20230809 | 115300 | 14889080238 | 1609 | 1617 | 1620 | 1608 | 29734 |
| 422 | 20230809 | 115200 | 14841145530 | 1616 | 1624 | 1624 | 1616 | 18255 |
| 423 | 20230809 | 115100 | 14811605512 | 1625 | 1622 | 1629 | 1618 | 7067 |
| 424 | 20230809 | 115000 | 14800159077 | 1619 | 1623 | 1623 | 1618 | 15171 |
| 425 | 20230809 | 114900 | 14775574404 | 1624 | 1630 | 1630 | 1623 | 17453 |
| 426 | 20230809 | 114800 | 14747179811 | 1630 | 1629 | 1630 | 1628 | 11591 |
| 427 | 20230809 | 114700 | 14728307310 | 1630 | 1624 | 1630 | 1624 | 4235 |
| 428 | 20230809 | 114600 | 14721421650 | 1624 | 1628 | 1628 | 1624 | 5598 |
| 429 | 20230809 | 114500 | 14712322079 | 1628 | 1629 | 1630 | 1628 | 3517 |
| 430 | 20230809 | 114400 | 14706594062 | 1629 | 1627 | 1630 | 1626 | 2508 |
| 431 | 20230809 | 114300 | 14702511996 | 1627 | 1624 | 1627 | 1624 | 1211 |
| 432 | 20230809 | 114200 | 14700544027 | 1624 | 1623 | 1625 | 1623 | 3233 |
| 433 | 20230809 | 114100 | 14695293645 | 1629 | 1622 | 1634 | 1622 | 8020 |
| 434 | 20230809 | 114000 | 14682229295 | 1622 | 1621 | 1622 | 1620 | 9899 |
| 435 | 20230809 | 113900 | 14666183987 | 1620 | 1622 | 1622 | 1620 | 9711 |
| 436 | 20230809 | 113800 | 14650444074 | 1621 | 1619 | 1622 | 1619 | 13825 |
| 437 | 20230809 | 113700 | 14628044331 | 1619 | 1620 | 1621 | 1619 | 6405 |
| 438 | 20230809 | 113600 | 14617669894 | 1620 | 1623 | 1626 | 1620 | 26411 |
| 439 | 20230809 | 113500 | 14574845888 | 1623 | 1628 | 1629 | 1622 | 5467 |
| 440 | 20230809 | 113400 | 14565964335 | 1628 | 1619 | 1629 | 1617 | 17727 |
| 441 | 20230809 | 113300 | 14537163158 | 1618 | 1631 | 1632 | 1615 | 43203 |
| 442 | 20230809 | 113200 | 14467047636 | 1631 | 1626 | 1631 | 1625 | 8522 |
| 443 | 20230809 | 113100 | 14453163942 | 1626 | 1620 | 1629 | 1620 | 23087 |
| 444 | 20230809 | 113000 | 14415673128 | 1624 | 1625 | 1625 | 1621 | 11391 |
| 445 | 20230809 | 112900 | 14397190400 | 1625 | 1632 | 1632 | 1625 | 34775 |
| 446 | 20230809 | 112800 | 14340498853 | 1632 | 1634 | 1635 | 1632 | 8985 |
| 447 | 20230809 | 112700 | 14325824604 | 1635 | 1635 | 1635 | 1634 | 6957 |
| 448 | 20230809 | 112600 | 14314449910 | 1635 | 1635 | 1636 | 1635 | 2133 |
| 449 | 20230809 | 112500 | 14310962102 | 1636 | 1639 | 1639 | 1635 | 5713 |
| 450 | 20230809 | 112400 | 14301612513 | 1638 | 1639 | 1639 | 1638 | 2813 |
| 451 | 20230809 | 112300 | 14297003920 | 1638 | 1641 | 1641 | 1637 | 17634 |
| 452 | 20230809 | 112200 | 14268096467 | 1640 | 1640 | 1641 | 1640 | 5431 |
| 453 | 20230809 | 112100 | 14259187439 | 1641 | 1645 | 1645 | 1640 | 24007 |
| 454 | 20230809 | 112000 | 14219753236 | 1644 | 1645 | 1645 | 1643 | 11580 |
| 455 | 20230809 | 111900 | 14200714178 | 1645 | 1641 | 1645 | 1641 | 9888 |
| 456 | 20230809 | 111800 | 14184465245 | 1640 | 1647 | 1647 | 1640 | 25571 |
| 457 | 20230809 | 111700 | 14142423263 | 1647 | 1638 | 1647 | 1638 | 78053 |
| 458 | 20230809 | 111600 | 14014169037 | 1638 | 1638 | 1638 | 1637 | 6767 |
| 459 | 20230809 | 111500 | 14003086533 | 1637 | 1638 | 1638 | 1636 | 7336 |
| 460 | 20230809 | 111400 | 13991075323 | 1638 | 1638 | 1640 | 1637 | 10410 |
| 461 | 20230809 | 111300 | 13974025132 | 1639 | 1638 | 1639 | 1636 | 17511 |
| 462 | 20230809 | 111200 | 13945341681 | 1638 | 1640 | 1640 | 1638 | 14346 |
| 463 | 20230809 | 111100 | 13921827652 | 1640 | 1644 | 1644 | 1640 | 19275 |
| 464 | 20230809 | 111000 | 13890171802 | 1644 | 1636 | 1645 | 1636 | 48465 |
| 465 | 20230809 | 110900 | 13810642899 | 1636 | 1643 | 1644 | 1636 | 40336 |
| 466 | 20230809 | 110800 | 13744478446 | 1643 | 1643 | 1644 | 1638 | 33704 |
| 467 | 20230809 | 110700 | 13689113034 | 1643 | 1634 | 1643 | 1632 | 36063 |
| 468 | 20230809 | 110600 | 13630041160 | 1633 | 1620 | 1636 | 1619 | 84251 |
| 469 | 20230809 | 110500 | 13492813694 | 1619 | 1620 | 1620 | 1616 | 22767 |
| 470 | 20230809 | 110400 | 13455970443 | 1619 | 1621 | 1622 | 1618 | 5900 |
| 471 | 20230809 | 110300 | 13446410548 | 1621 | 1623 | 1623 | 1621 | 10074 |
| 472 | 20230809 | 110200 | 13430073071 | 1622 | 1624 | 1625 | 1621 | 14635 |
| 473 | 20230809 | 110100 | 13406319402 | 1625 | 1621 | 1626 | 1620 | 28127 |
| 474 | 20230809 | 110000 | 13360632337 | 1620 | 1618 | 1620 | 1618 | 8969 |
| 475 | 20230809 | 105900 | 13346116980 | 1618 | 1621 | 1621 | 1618 | 6906 |
| 476 | 20230809 | 105800 | 13334930506 | 1621 | 1622 | 1622 | 1619 | 11518 |
| 477 | 20230809 | 105700 | 13316257451 | 1622 | 1623 | 1625 | 1622 | 18223 |
| 478 | 20230809 | 105600 | 13286673939 | 1624 | 1617 | 1624 | 1615 | 27005 |
| 479 | 20230809 | 105500 | 13242938277 | 1616 | 1616 | 1617 | 1615 | 7427 |
| 480 | 20230809 | 105400 | 13230939638 | 1616 | 1615 | 1616 | 1613 | 4326 |
| 481 | 20230809 | 105300 | 13223953573 | 1615 | 1614 | 1619 | 1610 | 20489 |
| 482 | 20230809 | 105200 | 13190806692 | 1610 | 1609 | 1614 | 1607 | 14053 |
| 483 | 20230809 | 105100 | 13168205147 | 1609 | 1610 | 1610 | 1608 | 10691 |
| 484 | 20230809 | 105000 | 13150999067 | 1610 | 1616 | 1616 | 1610 | 9792 |
| 485 | 20230809 | 104900 | 13135204626 | 1615 | 1617 | 1617 | 1615 | 3956 |
| 486 | 20230809 | 104800 | 13128813489 | 1617 | 1618 | 1619 | 1615 | 11405 |
| 487 | 20230809 | 104700 | 13110377904 | 1619 | 1620 | 1621 | 1619 | 2796 |
| 488 | 20230809 | 104600 | 13105851001 | 1619 | 1618 | 1619 | 1617 | 3134 |
| 489 | 20230809 | 104500 | 13100780571 | 1618 | 1621 | 1624 | 1617 | 22648 |
| 490 | 20230809 | 104400 | 13064073263 | 1620 | 1617 | 1621 | 1614 | 22030 |
| 491 | 20230809 | 104300 | 13028400042 | 1617 | 1617 | 1619 | 1613 | 3667 |
| 492 | 20230809 | 104200 | 13022472457 | 1613 | 1608 | 1617 | 1608 | 11082 |
| 493 | 20230809 | 104100 | 13004594514 | 1607 | 1607 | 1607 | 1606 | 13397 |
| 494 | 20230809 | 104000 | 12983067983 | 1607 | 1611 | 1611 | 1607 | 10753 |
| 495 | 20230809 | 103900 | 12965769776 | 1611 | 1612 | 1613 | 1610 | 2937 |
| 496 | 20230809 | 103800 | 12961034572 | 1613 | 1609 | 1613 | 1607 | 48146 |
| 497 | 20230809 | 103700 | 12883571367 | 1609 | 1611 | 1612 | 1607 | 21461 |
| 498 | 20230809 | 103600 | 12849028135 | 1611 | 1613 | 1618 | 1609 | 16611 |
| 499 | 20230809 | 103500 | 12822250849 | 1612 | 1616 | 1618 | 1606 | 18992 |
| 500 | 20230809 | 103400 | 12791653531 | 1613 | 1625 | 1626 | 1613 | 37010 |
| 501 | 20230809 | 103300 | 12731646272 | 1624 | 1624 | 1627 | 1624 | 29443 |
| 502 | 20230809 | 103200 | 12683793318 | 1626 | 1612 | 1626 | 1610 | 104154 |
| 503 | 20230809 | 103100 | 12515441796 | 1612 | 1615 | 1616 | 1612 | 7318 |
| 504 | 20230809 | 103000 | 12503632558 | 1615 | 1619 | 1619 | 1615 | 13680 |
| 505 | 20230809 | 102900 | 12481506150 | 1619 | 1619 | 1620 | 1618 | 11295 |
| 506 | 20230809 | 102800 | 12463222997 | 1620 | 1618 | 1620 | 1618 | 9762 |
| 507 | 20230809 | 102700 | 12447411108 | 1620 | 1612 | 1620 | 1611 | 39649 |
| 508 | 20230809 | 102600 | 12383319544 | 1611 | 1608 | 1613 | 1608 | 8164 |
| 509 | 20230809 | 102500 | 12370168164 | 1610 | 1606 | 1610 | 1605 | 7687 |
| 510 | 20230809 | 102400 | 12357822038 | 1606 | 1605 | 1608 | 1605 | 13263 |
| 511 | 20230809 | 102300 | 12336523881 | 1604 | 1613 | 1613 | 1604 | 15719 |
| 512 | 20230809 | 102200 | 12311257992 | 1613 | 1616 | 1617 | 1608 | 26773 |
| 513 | 20230809 | 102100 | 12268100172 | 1616 | 1612 | 1617 | 1611 | 28353 |
| 514 | 20230809 | 102000 | 12222341416 | 1612 | 1610 | 1612 | 1609 | 7304 |
| 515 | 20230809 | 101900 | 12210581137 | 1611 | 1611 | 1612 | 1609 | 13447 |
| 516 | 20230809 | 101800 | 12188917948 | 1611 | 1607 | 1611 | 1606 | 22617 |
| 517 | 20230809 | 101700 | 12152536052 | 1608 | 1607 | 1608 | 1605 | 11949 |
| 518 | 20230809 | 101600 | 12133344871 | 1607 | 1605 | 1608 | 1605 | 8213 |
| 519 | 20230809 | 101500 | 12120152366 | 1604 | 1604 | 1605 | 1600 | 13508 |
| 520 | 20230809 | 101400 | 12098517225 | 1605 | 1611 | 1611 | 1598 | 33154 |
| 521 | 20230809 | 101300 | 12045406530 | 1606 | 1611 | 1615 | 1605 | 24268 |
| 522 | 20230809 | 101200 | 12006377526 | 1611 | 1615 | 1617 | 1608 | 26104 |
| 523 | 20230809 | 101100 | 11964281281 | 1616 | 1622 | 1623 | 1616 | 17555 |
| 524 | 20230809 | 101000 | 11935847100 | 1619 | 1617 | 1624 | 1617 | 18889 |
| 525 | 20230809 | 100900 | 11905247660 | 1618 | 1613 | 1618 | 1612 | 13798 |
| 526 | 20230809 | 100800 | 11882980090 | 1612 | 1613 | 1620 | 1611 | 25505 |
| 527 | 20230809 | 100700 | 11841801040 | 1613 | 1622 | 1623 | 1609 | 78276 |
| 528 | 20230809 | 100600 | 11715365585 | 1618 | 1624 | 1625 | 1618 | 62126 |
| 529 | 20230809 | 100500 | 11614590791 | 1624 | 1632 | 1633 | 1622 | 25398 |
| 530 | 20230809 | 100400 | 11573231464 | 1632 | 1631 | 1636 | 1629 | 50367 |
| 531 | 20230809 | 100300 | 11490948645 | 1632 | 1629 | 1634 | 1629 | 47816 |
| 532 | 20230809 | 100200 | 11412974416 | 1634 | 1631 | 1634 | 1619 | 74668 |
| 533 | 20230809 | 100100 | 11291374202 | 1631 | 1621 | 1634 | 1621 | 61535 |
| 534 | 20230809 | 100000 | 11191109313 | 1621 | 1604 | 1622 | 1604 | 37248 |
| 535 | 20230809 | 095900 | 11130948989 | 1605 | 1605 | 1607 | 1603 | 13197 |
| 536 | 20230809 | 095800 | 11109757911 | 1607 | 1607 | 1609 | 1605 | 21037 |
| 537 | 20230809 | 095700 | 11075967297 | 1607 | 1617 | 1620 | 1607 | 37331 |
| 538 | 20230809 | 095600 | 11015773443 | 1620 | 1625 | 1630 | 1615 | 38541 |
| 539 | 20230809 | 095500 | 10953378586 | 1628 | 1620 | 1628 | 1616 | 57369 |
| 540 | 20230809 | 095400 | 10860377703 | 1620 | 1612 | 1630 | 1612 | 61399 |
| 541 | 20230809 | 095300 | 10760973983 | 1613 | 1602 | 1617 | 1602 | 77278 |
| 542 | 20230809 | 095200 | 10636452837 | 1602 | 1603 | 1603 | 1596 | 19626 |
| 543 | 20230809 | 095100 | 10605054086 | 1603 | 1594 | 1603 | 1590 | 53698 |
| 544 | 20230809 | 095000 | 10519432044 | 1594 | 1589 | 1594 | 1588 | 14423 |
| 545 | 20230809 | 094900 | 10496470850 | 1590 | 1595 | 1595 | 1586 | 33524 |
| 546 | 20230809 | 094800 | 10443138443 | 1595 | 1595 | 1596 | 1593 | 18665 |
| 547 | 20230809 | 094700 | 10413368002 | 1595 | 1592 | 1598 | 1592 | 19591 |
| 548 | 20230809 | 094600 | 10382167796 | 1592 | 1598 | 1599 | 1592 | 82875 |
| 549 | 20230809 | 094500 | 10249804681 | 1598 | 1603 | 1650 | 1598 | 153123 |
| 550 | 20230809 | 094400 | 10003220222 | 1600 | 1590 | 1604 | 1589 | 140685 |
| 551 | 20230809 | 094300 | 9778801094 | 1590 | 1592 | 1592 | 1585 | 51954 |
| 552 | 20230809 | 094200 | 9696210073 | 1592 | 1578 | 1595 | 1578 | 83645 |
| 553 | 20230809 | 094100 | 9563671054 | 1578 | 1573 | 1582 | 1571 | 35410 |
| 554 | 20230809 | 094000 | 9507794012 | 1575 | 1574 | 1580 | 1566 | 49873 |
| 555 | 20230809 | 093900 | 9429311793 | 1574 | 1563 | 1575 | 1558 | 46746 |
| 556 | 20230809 | 093800 | 9356079182 | 1564 | 1565 | 1565 | 1563 | 9463 |
| 557 | 20230809 | 093700 | 9341277021 | 1565 | 1565 | 1566 | 1563 | 15091 |
| 558 | 20230809 | 093600 | 9317659763 | 1565 | 1561 | 1565 | 1561 | 28963 |
| 559 | 20230809 | 093500 | 9272388399 | 1565 | 1563 | 1565 | 1559 | 18052 |
| 560 | 20230809 | 093400 | 9244182526 | 1562 | 1553 | 1564 | 1552 | 78815 |
| 561 | 20230809 | 093300 | 9121582146 | 1553 | 1551 | 1554 | 1545 | 25801 |
| 562 | 20230809 | 093200 | 9081642647 | 1558 | 1547 | 1560 | 1541 | 81188 |
| 563 | 20230809 | 093100 | 8955797346 | 1547 | 1541 | 1548 | 1541 | 56375 |
| 564 | 20230809 | 093000 | 8868811380 | 1541 | 1548 | 1548 | 1540 | 187855 |
| 565 | 20230809 | 092900 | 8578786042 | 1548 | 1560 | 1560 | 1548 | 159742 |
| 566 | 20230809 | 092800 | 8330682446 | 1560 | 1569 | 1571 | 1560 | 77681 |
| 567 | 20230809 | 092700 | 8209096777 | 1569 | 1569 | 1570 | 1564 | 22677 |
| 568 | 20230809 | 092600 | 8173539095 | 1569 | 1564 | 1569 | 1562 | 14075 |
| 569 | 20230809 | 092500 | 8151484878 | 1562 | 1561 | 1567 | 1560 | 31391 |
| 570 | 20230809 | 092400 | 8102462585 | 1561 | 1565 | 1568 | 1560 | 50767 |
| 571 | 20230809 | 092300 | 8022998596 | 1565 | 1560 | 1568 | 1558 | 18533 |
| 572 | 20230809 | 092200 | 7994065407 | 1562 | 1564 | 1569 | 1554 | 59347 |
| 573 | 20230809 | 092100 | 7901571876 | 1569 | 1570 | 1574 | 1557 | 68847 |
| 574 | 20230809 | 092000 | 7793790881 | 1570 | 1565 | 1575 | 1565 | 20493 |
| 575 | 20230809 | 091900 | 7761573886 | 1562 | 1557 | 1569 | 1554 | 86866 |
| 576 | 20230809 | 091800 | 7626184119 | 1557 | 1556 | 1565 | 1554 | 143298 |
| 577 | 20230809 | 091700 | 7402969310 | 1555 | 1555 | 1560 | 1555 | 107169 |
| 578 | 20230809 | 091600 | 7236147926 | 1556 | 1563 | 1563 | 1554 | 144556 |
| 579 | 20230809 | 091500 | 7010983621 | 1561 | 1570 | 1576 | 1560 | 163133 |
| 580 | 20230809 | 091400 | 6755913759 | 1570 | 1578 | 1586 | 1563 | 172186 |
| 581 | 20230809 | 091300 | 6485146552 | 1579 | 1600 | 1600 | 1575 | 116349 |
| 582 | 20230809 | 091200 | 6300580261 | 1597 | 1618 | 1619 | 1595 | 134195 |
| 583 | 20230809 | 091100 | 6085475163 | 1619 | 1606 | 1620 | 1564 | 260207 |
| 584 | 20230809 | 091000 | 5672139428 | 1605 | 1659 | 1661 | 1605 | 390348 |
| 585 | 20230809 | 090900 | 5032729799 | 1652 | 1662 | 1665 | 1650 | 183169 |
| 586 | 20230809 | 090800 | 4729256971 | 1662 | 1638 | 1690 | 1631 | 512126 |
| 587 | 20230809 | 090700 | 3875751521 | 1631 | 1653 | 1665 | 1631 | 433817 |
| 588 | 20230809 | 090600 | 3158035928 | 1660 | 1648 | 1668 | 1644 | 432619 |
| 589 | 20230809 | 090500 | 2441412398 | 1648 | 1608 | 1648 | 1599 | 374249 |
| 590 | 20230809 | 090400 | 1831957778 | 1608 | 1559 | 1608 | 1555 | 206631 |
| 591 | 20230809 | 090300 | 1505408704 | 1559 | 1547 | 1580 | 1544 | 194167 |
| 592 | 20230809 | 090200 | 1202827595 | 1550 | 1572 | 1578 | 1545 | 206824 |
| 593 | 20230809 | 090100 | 880725316 | 1570 | 1565 | 1581 | 1564 | 165656 |
| 594 | 20230809 | 090000 | 620476060 | 1574 | 1580 | 1585 | 1562 | 378384 |