30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 185900 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 60961 |
| 3 | 20230802 | 185800 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 4 | 20230802 | 185700 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 5 | 20230802 | 185600 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 6 | 20230802 | 185500 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 7 | 20230802 | 185400 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 8 | 20230802 | 185300 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 9 | 20230802 | 185200 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 10 | 20230802 | 185100 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 11 | 20230802 | 185000 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 12 | 20230802 | 184900 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 13 | 20230802 | 184800 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 14 | 20230802 | 184700 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 15 | 20230802 | 184600 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 16 | 20230802 | 184500 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 17 | 20230802 | 184400 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 18 | 20230802 | 184300 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 19 | 20230802 | 184200 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 20 | 20230802 | 184100 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 21 | 20230802 | 184000 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 22 | 20230802 | 183900 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 23 | 20230802 | 183800 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 24 | 20230802 | 183700 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 25 | 20230802 | 183600 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 26 | 20230802 | 183500 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 27 | 20230802 | 183400 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 28 | 20230802 | 183300 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 29 | 20230802 | 183200 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 30 | 20230802 | 183100 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 31 | 20230802 | 183000 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 32 | 20230802 | 182900 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 60961 |
| 33 | 20230802 | 182800 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 34 | 20230802 | 182700 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 35 | 20230802 | 182600 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 36 | 20230802 | 182500 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 37 | 20230802 | 182400 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 38 | 20230802 | 182300 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 39 | 20230802 | 182200 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 40 | 20230802 | 182100 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 41 | 20230802 | 182000 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 42 | 20230802 | 181900 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 43 | 20230802 | 181800 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 44 | 20230802 | 181700 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 45 | 20230802 | 181600 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 46 | 20230802 | 181500 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 47 | 20230802 | 181400 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 48 | 20230802 | 181300 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 49 | 20230802 | 181200 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 50 | 20230802 | 181100 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 51 | 20230802 | 181000 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 52 | 20230802 | 180900 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 53 | 20230802 | 180800 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 54 | 20230802 | 180700 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 55 | 20230802 | 180600 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 56 | 20230802 | 180500 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 57 | 20230802 | 180400 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 58 | 20230802 | 180300 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 59 | 20230802 | 180200 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 60 | 20230802 | 180100 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 61 | 20230802 | 180000 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 62 | 20230802 | 175900 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 60961 |
| 63 | 20230802 | 175800 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 64 | 20230802 | 175700 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 65 | 20230802 | 175600 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 66 | 20230802 | 175500 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 67 | 20230802 | 175400 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 68 | 20230802 | 175300 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 69 | 20230802 | 175200 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 70 | 20230802 | 175100 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 71 | 20230802 | 175000 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 72 | 20230802 | 174900 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 73 | 20230802 | 174800 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 74 | 20230802 | 174700 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 75 | 20230802 | 174600 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 76 | 20230802 | 174500 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 77 | 20230802 | 174400 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 78 | 20230802 | 174300 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 79 | 20230802 | 174200 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 80 | 20230802 | 174100 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 81 | 20230802 | 174000 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 82 | 20230802 | 173900 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 83 | 20230802 | 173800 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 84 | 20230802 | 173700 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 85 | 20230802 | 173600 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 86 | 20230802 | 173500 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 87 | 20230802 | 173400 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 88 | 20230802 | 173300 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 89 | 20230802 | 173200 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 90 | 20230802 | 173100 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 91 | 20230802 | 173000 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 92 | 20230802 | 172900 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 60961 |
| 93 | 20230802 | 172800 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 94 | 20230802 | 172700 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 95 | 20230802 | 172600 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 96 | 20230802 | 172500 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 97 | 20230802 | 172400 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 98 | 20230802 | 172300 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 99 | 20230802 | 172200 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 100 | 20230802 | 172100 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 101 | 20230802 | 172000 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 102 | 20230802 | 171900 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 103 | 20230802 | 171800 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 104 | 20230802 | 171700 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 105 | 20230802 | 171600 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 106 | 20230802 | 171500 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 107 | 20230802 | 171400 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 108 | 20230802 | 171300 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 109 | 20230802 | 171200 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 110 | 20230802 | 171100 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 111 | 20230802 | 171000 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 112 | 20230802 | 170900 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 113 | 20230802 | 170800 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 114 | 20230802 | 170700 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 115 | 20230802 | 170600 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 116 | 20230802 | 170500 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 117 | 20230802 | 170400 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 118 | 20230802 | 170300 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 119 | 20230802 | 170200 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 120 | 20230802 | 170100 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 121 | 20230802 | 170000 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 122 | 20230802 | 165900 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 60961 |
| 123 | 20230802 | 165800 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 124 | 20230802 | 165700 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 125 | 20230802 | 165600 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 126 | 20230802 | 165500 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 127 | 20230802 | 165400 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 128 | 20230802 | 165300 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 129 | 20230802 | 165200 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 130 | 20230802 | 165100 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 131 | 20230802 | 165000 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 132 | 20230802 | 164900 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 133 | 20230802 | 164800 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 134 | 20230802 | 164700 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 135 | 20230802 | 164600 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 136 | 20230802 | 164500 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 137 | 20230802 | 164400 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 138 | 20230802 | 164300 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 139 | 20230802 | 164200 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 140 | 20230802 | 164100 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 141 | 20230802 | 164000 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 142 | 20230802 | 163900 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 143 | 20230802 | 163800 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 144 | 20230802 | 163700 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 145 | 20230802 | 163600 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 146 | 20230802 | 163500 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 147 | 20230802 | 163400 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 148 | 20230802 | 163300 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 149 | 20230802 | 163200 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 150 | 20230802 | 163100 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 151 | 20230802 | 163000 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 152 | 20230802 | 162900 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 60961 |
| 153 | 20230802 | 162800 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 154 | 20230802 | 162700 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 155 | 20230802 | 162600 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 156 | 20230802 | 162500 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 157 | 20230802 | 162400 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 158 | 20230802 | 162300 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 159 | 20230802 | 162200 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 160 | 20230802 | 162100 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 161 | 20230802 | 162000 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 162 | 20230802 | 161900 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 163 | 20230802 | 161800 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 164 | 20230802 | 161700 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 165 | 20230802 | 161600 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 166 | 20230802 | 161500 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 167 | 20230802 | 161400 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 168 | 20230802 | 161300 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 169 | 20230802 | 161200 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 170 | 20230802 | 161100 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 171 | 20230802 | 161000 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 172 | 20230802 | 160900 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 173 | 20230802 | 160800 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 174 | 20230802 | 160700 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 175 | 20230802 | 160600 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 176 | 20230802 | 160500 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 177 | 20230802 | 160400 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 178 | 20230802 | 160300 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 179 | 20230802 | 160200 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 180 | 20230802 | 160100 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 181 | 20230802 | 160000 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 182 | 20230802 | 155900 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 60961 |
| 183 | 20230802 | 155800 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 184 | 20230802 | 155700 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 185 | 20230802 | 155600 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 186 | 20230802 | 155500 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 187 | 20230802 | 155400 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 188 | 20230802 | 155300 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 189 | 20230802 | 155200 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 190 | 20230802 | 155100 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 191 | 20230802 | 155000 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 192 | 20230802 | 154900 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 193 | 20230802 | 154800 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 194 | 20230802 | 154700 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 195 | 20230802 | 154600 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 196 | 20230802 | 154500 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 197 | 20230802 | 154400 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 198 | 20230802 | 154300 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 199 | 20230802 | 154200 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 200 | 20230802 | 154100 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 201 | 20230802 | 154000 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 202 | 20230802 | 153900 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 203 | 20230802 | 153800 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 204 | 20230802 | 153700 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 205 | 20230802 | 153600 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 206 | 20230802 | 153500 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 207 | 20230802 | 153400 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 208 | 20230802 | 153300 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 209 | 20230802 | 153200 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 210 | 20230802 | 153100 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 0 |
| 211 | 20230802 | 153000 | 5554241090 | 8410 | 8410 | 8410 | 8410 | 60961 |
| 212 | 20230802 | 152900 | 5041559080 | 8450 | 8450 | 8450 | 8450 | 0 |
| 213 | 20230802 | 152800 | 5041559080 | 8450 | 8450 | 8450 | 8450 | 0 |
| 214 | 20230802 | 152700 | 5041559080 | 8450 | 8450 | 8450 | 8450 | 0 |
| 215 | 20230802 | 152600 | 5041559080 | 8450 | 8450 | 8450 | 8450 | 0 |
| 216 | 20230802 | 152500 | 5041559080 | 8450 | 8450 | 8450 | 8450 | 0 |
| 217 | 20230802 | 152400 | 5041559080 | 8450 | 8450 | 8450 | 8450 | 0 |
| 218 | 20230802 | 152300 | 5041559080 | 8450 | 8450 | 8450 | 8450 | 0 |
| 219 | 20230802 | 152200 | 5041559080 | 8450 | 8450 | 8450 | 8450 | 0 |
| 220 | 20230802 | 152100 | 5041559080 | 8450 | 8450 | 8450 | 8450 | 0 |
| 221 | 20230802 | 152000 | 5041559080 | 8450 | 8450 | 8450 | 8450 | 0 |
| 222 | 20230802 | 151900 | 5041559080 | 8450 | 8450 | 8450 | 8440 | 804 |
| 223 | 20230802 | 151800 | 5034767430 | 8450 | 8440 | 8450 | 8440 | 1774 |
| 224 | 20230802 | 151700 | 5019784540 | 8440 | 8420 | 8450 | 8420 | 4622 |
| 225 | 20230802 | 151600 | 4980811410 | 8420 | 8420 | 8430 | 8420 | 1221 |
| 226 | 20230802 | 151500 | 4970526360 | 8420 | 8420 | 8430 | 8420 | 1544 |
| 227 | 20230802 | 151400 | 4957522270 | 8420 | 8420 | 8430 | 8410 | 2260 |
| 228 | 20230802 | 151300 | 4938497960 | 8410 | 8410 | 8420 | 8410 | 1971 |
| 229 | 20230802 | 151200 | 4921914950 | 8420 | 8410 | 8420 | 8410 | 1862 |
| 230 | 20230802 | 151100 | 4906252160 | 8410 | 8410 | 8420 | 8410 | 2013 |
| 231 | 20230802 | 151000 | 4889322230 | 8420 | 8430 | 8430 | 8410 | 9966 |
| 232 | 20230802 | 150900 | 4805406980 | 8430 | 8420 | 8430 | 8420 | 972 |
| 233 | 20230802 | 150800 | 4797219680 | 8430 | 8430 | 8430 | 8420 | 3701 |
| 234 | 20230802 | 150700 | 4766031130 | 8430 | 8420 | 8430 | 8420 | 963 |
| 235 | 20230802 | 150600 | 4757919710 | 8430 | 8430 | 8440 | 8430 | 1534 |
| 236 | 20230802 | 150500 | 4744987680 | 8430 | 8440 | 8440 | 8430 | 3206 |
| 237 | 20230802 | 150400 | 4717950720 | 8430 | 8420 | 8440 | 8420 | 3888 |
| 238 | 20230802 | 150300 | 4685185370 | 8430 | 8430 | 8430 | 8420 | 1307 |
| 239 | 20230802 | 150200 | 4674173640 | 8430 | 8420 | 8430 | 8420 | 1752 |
| 240 | 20230802 | 150100 | 4659414860 | 8430 | 8430 | 8430 | 8420 | 2442 |
| 241 | 20230802 | 150000 | 4638835210 | 8430 | 8430 | 8430 | 8420 | 1633 |
| 242 | 20230802 | 145900 | 4625079780 | 8430 | 8430 | 8440 | 8420 | 2466 |
| 243 | 20230802 | 145800 | 4604291880 | 8440 | 8430 | 8440 | 8430 | 1292 |
| 244 | 20230802 | 145700 | 4593397360 | 8430 | 8430 | 8440 | 8430 | 1470 |
| 245 | 20230802 | 145600 | 4581001930 | 8430 | 8440 | 8440 | 8430 | 675 |
| 246 | 20230802 | 145500 | 4575310950 | 8430 | 8430 | 8440 | 8430 | 1401 |
| 247 | 20230802 | 145400 | 4563499920 | 8430 | 8440 | 8460 | 8430 | 2519 |
| 248 | 20230802 | 145300 | 4542258850 | 8440 | 8420 | 8440 | 8420 | 3462 |
| 249 | 20230802 | 145200 | 4513072890 | 8420 | 8430 | 8430 | 8420 | 3467 |
| 250 | 20230802 | 145100 | 4483871980 | 8430 | 8430 | 8440 | 8420 | 7877 |
| 251 | 20230802 | 145000 | 4417473160 | 8440 | 8440 | 8440 | 8430 | 999 |
| 252 | 20230802 | 144900 | 4409050170 | 8430 | 8430 | 8440 | 8430 | 6606 |
| 253 | 20230802 | 144800 | 4353320510 | 8440 | 8450 | 8450 | 8440 | 4532 |
| 254 | 20230802 | 144700 | 4315069880 | 8440 | 8450 | 8460 | 8440 | 10670 |
| 255 | 20230802 | 144600 | 4224919340 | 8450 | 8450 | 8460 | 8450 | 2472 |
| 256 | 20230802 | 144500 | 4204025100 | 8450 | 8460 | 8460 | 8450 | 2787 |
| 257 | 20230802 | 144400 | 4180473320 | 8460 | 8450 | 8460 | 8450 | 2072 |
| 258 | 20230802 | 144300 | 4162964480 | 8450 | 8460 | 8460 | 8450 | 2090 |
| 259 | 20230802 | 144200 | 4145299320 | 8460 | 8470 | 8470 | 8450 | 1865 |
| 260 | 20230802 | 144100 | 4129528800 | 8470 | 8460 | 8470 | 8460 | 811 |
| 261 | 20230802 | 144000 | 4122666880 | 8460 | 8470 | 8470 | 8460 | 1301 |
| 262 | 20230802 | 143900 | 4111658260 | 8470 | 8470 | 8470 | 8460 | 1112 |
| 263 | 20230802 | 143800 | 4102250170 | 8460 | 8450 | 8470 | 8450 | 5548 |
| 264 | 20230802 | 143700 | 4055316560 | 8460 | 8460 | 8460 | 8450 | 2893 |
| 265 | 20230802 | 143600 | 4030855040 | 8460 | 8450 | 8460 | 8450 | 1382 |
| 266 | 20230802 | 143500 | 4019176330 | 8460 | 8460 | 8460 | 8450 | 1163 |
| 267 | 20230802 | 143400 | 4009348700 | 8460 | 8450 | 8460 | 8450 | 906 |
| 268 | 20230802 | 143300 | 4001691260 | 8460 | 8470 | 8470 | 8460 | 5176 |
| 269 | 20230802 | 143200 | 3957901720 | 8460 | 8470 | 8480 | 8460 | 4958 |
| 270 | 20230802 | 143100 | 3915908140 | 8470 | 8480 | 8480 | 8470 | 1063 |
| 271 | 20230802 | 143000 | 3906903890 | 8470 | 8480 | 8480 | 8470 | 691 |
| 272 | 20230802 | 142900 | 3901050080 | 8470 | 8480 | 8480 | 8470 | 1923 |
| 273 | 20230802 | 142800 | 3884761590 | 8470 | 8460 | 8480 | 8460 | 8449 |
| 274 | 20230802 | 142700 | 3813193860 | 8460 | 8460 | 8470 | 8460 | 790 |
| 275 | 20230802 | 142600 | 3806506050 | 8470 | 8470 | 8470 | 8460 | 585 |
| 276 | 20230802 | 142500 | 3801553340 | 8460 | 8460 | 8470 | 8460 | 641 |
| 277 | 20230802 | 142400 | 3796126730 | 8470 | 8460 | 8470 | 8460 | 681 |
| 278 | 20230802 | 142300 | 3790360520 | 8470 | 8460 | 8470 | 8460 | 498 |
| 279 | 20230802 | 142200 | 3786144750 | 8470 | 8460 | 8470 | 8460 | 522 |
| 280 | 20230802 | 142100 | 3781725880 | 8470 | 8470 | 8470 | 8460 | 1161 |
| 281 | 20230802 | 142000 | 3771896260 | 8470 | 8470 | 8470 | 8460 | 249 |
| 282 | 20230802 | 141900 | 3769788700 | 8470 | 8460 | 8470 | 8460 | 573 |
| 283 | 20230802 | 141800 | 3764939170 | 8460 | 8460 | 8470 | 8460 | 1604 |
| 284 | 20230802 | 141700 | 3751356240 | 8460 | 8470 | 8470 | 8460 | 536 |
| 285 | 20230802 | 141600 | 3746819320 | 8470 | 8460 | 8470 | 8460 | 539 |
| 286 | 20230802 | 141500 | 3742257000 | 8470 | 8470 | 8470 | 8460 | 640 |
| 287 | 20230802 | 141400 | 3736838640 | 8460 | 8470 | 8470 | 8460 | 670 |
| 288 | 20230802 | 141300 | 3731166300 | 8470 | 8470 | 8470 | 8460 | 447 |
| 289 | 20230802 | 141200 | 3727381260 | 8470 | 8470 | 8470 | 8460 | 1721 |
| 290 | 20230802 | 141100 | 3712807670 | 8460 | 8460 | 8470 | 8460 | 895 |
| 291 | 20230802 | 141000 | 3705229510 | 8470 | 8460 | 8470 | 8460 | 753 |
| 292 | 20230802 | 140900 | 3698854250 | 8470 | 8470 | 8470 | 8460 | 664 |
| 293 | 20230802 | 140800 | 3693231630 | 8470 | 8460 | 8470 | 8460 | 830 |
| 294 | 20230802 | 140700 | 3686206000 | 8460 | 8460 | 8470 | 8460 | 567 |
| 295 | 20230802 | 140600 | 3681408470 | 8460 | 8460 | 8460 | 8460 | 1264 |
| 296 | 20230802 | 140500 | 3670715030 | 8460 | 8460 | 8470 | 8460 | 418 |
| 297 | 20230802 | 140400 | 3667177330 | 8460 | 8460 | 8470 | 8460 | 147 |
| 298 | 20230802 | 140300 | 3665933600 | 8470 | 8460 | 8470 | 8460 | 372 |
| 299 | 20230802 | 140200 | 3662786220 | 8460 | 8470 | 8470 | 8460 | 305 |
| 300 | 20230802 | 140100 | 3660204120 | 8470 | 8470 | 8470 | 8460 | 427 |
| 301 | 20230802 | 140000 | 3656588870 | 8460 | 8490 | 8490 | 8460 | 5625 |
| 302 | 20230802 | 135900 | 3608893460 | 8490 | 8490 | 8490 | 8480 | 815 |
| 303 | 20230802 | 135800 | 3601975380 | 8490 | 8490 | 8490 | 8480 | 729 |
| 304 | 20230802 | 135700 | 3595787720 | 8490 | 8490 | 8490 | 8480 | 805 |
| 305 | 20230802 | 135600 | 3588954400 | 8490 | 8470 | 8490 | 8470 | 1275 |
| 306 | 20230802 | 135500 | 3578137260 | 8470 | 8470 | 8480 | 8460 | 8557 |
| 307 | 20230802 | 135400 | 3505650100 | 8470 | 8470 | 8470 | 8460 | 1084 |
| 308 | 20230802 | 135300 | 3496472760 | 8460 | 8460 | 8470 | 8460 | 868 |
| 309 | 20230802 | 135200 | 3489127200 | 8460 | 8460 | 8470 | 8460 | 334 |
| 310 | 20230802 | 135100 | 3486300700 | 8460 | 8460 | 8470 | 8460 | 1158 |
| 311 | 20230802 | 135000 | 3476503690 | 8470 | 8460 | 8470 | 8460 | 1162 |
| 312 | 20230802 | 134900 | 3466672790 | 8460 | 8490 | 8490 | 8460 | 28827 |
| 313 | 20230802 | 134800 | 3222346870 | 8490 | 8480 | 8490 | 8480 | 763 |
| 314 | 20230802 | 134700 | 3215870450 | 8490 | 8480 | 8490 | 8480 | 532 |
| 315 | 20230802 | 134600 | 3211356070 | 8480 | 8490 | 8490 | 8480 | 441 |
| 316 | 20230802 | 134500 | 3207614240 | 8480 | 8490 | 8490 | 8480 | 1105 |
| 317 | 20230802 | 134400 | 3198234230 | 8490 | 8480 | 8490 | 8480 | 572 |
| 318 | 20230802 | 134300 | 3193378290 | 8490 | 8480 | 8490 | 8480 | 402 |
| 319 | 20230802 | 134200 | 3189966370 | 8480 | 8480 | 8490 | 8480 | 2133 |
| 320 | 20230802 | 134100 | 3171859690 | 8490 | 8480 | 8490 | 8480 | 700 |
| 321 | 20230802 | 134000 | 3165922690 | 8480 | 8490 | 8490 | 8480 | 244 |
| 322 | 20230802 | 133900 | 3163852690 | 8490 | 8480 | 8490 | 8480 | 503 |
| 323 | 20230802 | 133800 | 3159585260 | 8480 | 8480 | 8490 | 8480 | 1130 |
| 324 | 20230802 | 133700 | 3150002040 | 8480 | 8480 | 8490 | 8480 | 469 |
| 325 | 20230802 | 133600 | 3146024420 | 8490 | 8500 | 8500 | 8480 | 10714 |
| 326 | 20230802 | 133500 | 3054991830 | 8500 | 8500 | 8510 | 8500 | 439 |
| 327 | 20230802 | 133400 | 3051259740 | 8510 | 8500 | 8510 | 8500 | 624 |
| 328 | 20230802 | 133300 | 3045954360 | 8510 | 8500 | 8510 | 8500 | 301 |
| 329 | 20230802 | 133200 | 3043395330 | 8500 | 8500 | 8510 | 8500 | 777 |
| 330 | 20230802 | 133100 | 3036790660 | 8500 | 8500 | 8510 | 8500 | 216 |
| 331 | 20230802 | 133000 | 3034954010 | 8510 | 8500 | 8510 | 8500 | 153 |
| 332 | 20230802 | 132900 | 3033652290 | 8500 | 8510 | 8510 | 8500 | 68 |
| 333 | 20230802 | 132800 | 3033074100 | 8500 | 8500 | 8500 | 8500 | 48 |
| 334 | 20230802 | 132700 | 3032666100 | 8500 | 8520 | 8520 | 8500 | 5703 |
| 335 | 20230802 | 132600 | 2984134850 | 8520 | 8510 | 8520 | 8510 | 59 |
| 336 | 20230802 | 132500 | 2983632400 | 8510 | 8510 | 8520 | 8510 | 73 |
| 337 | 20230802 | 132400 | 2983010740 | 8520 | 8510 | 8520 | 8510 | 648 |
| 338 | 20230802 | 132300 | 2977490250 | 8520 | 8510 | 8520 | 8510 | 134 |
| 339 | 20230802 | 132200 | 2976349390 | 8510 | 8510 | 8520 | 8510 | 140 |
| 340 | 20230802 | 132100 | 2975157120 | 8510 | 8500 | 8520 | 8500 | 2458 |
| 341 | 20230802 | 132000 | 2954239560 | 8510 | 8510 | 8510 | 8500 | 683 |
| 342 | 20230802 | 131900 | 2948428070 | 8510 | 8510 | 8510 | 8500 | 928 |
| 343 | 20230802 | 131800 | 2940538600 | 8500 | 8510 | 8510 | 8500 | 348 |
| 344 | 20230802 | 131700 | 2937579390 | 8500 | 8510 | 8510 | 8500 | 811 |
| 345 | 20230802 | 131600 | 2930680650 | 8510 | 8510 | 8510 | 8500 | 128 |
| 346 | 20230802 | 131500 | 2929592380 | 8500 | 8500 | 8510 | 8500 | 221 |
| 347 | 20230802 | 131400 | 2927712570 | 8510 | 8510 | 8510 | 8500 | 413 |
| 348 | 20230802 | 131300 | 2924199720 | 8500 | 8500 | 8510 | 8500 | 371 |
| 349 | 20230802 | 131200 | 2921043930 | 8500 | 8500 | 8510 | 8500 | 428 |
| 350 | 20230802 | 131100 | 2917402290 | 8500 | 8500 | 8510 | 8500 | 342 |
| 351 | 20230802 | 131000 | 2914492190 | 8510 | 8510 | 8510 | 8500 | 534 |
| 352 | 20230802 | 130900 | 2909948920 | 8510 | 8500 | 8510 | 8500 | 327 |
| 353 | 20230802 | 130800 | 2907166660 | 8510 | 8500 | 8510 | 8500 | 265 |
| 354 | 20230802 | 130700 | 2904911750 | 8510 | 8500 | 8510 | 8500 | 264 |
| 355 | 20230802 | 130600 | 2902667540 | 8500 | 8500 | 8510 | 8500 | 50 |
| 356 | 20230802 | 130500 | 2902242480 | 8500 | 8490 | 8500 | 8480 | 1222 |
| 357 | 20230802 | 130400 | 2891862920 | 8490 | 8490 | 8490 | 8480 | 579 |
| 358 | 20230802 | 130300 | 2886947630 | 8480 | 8490 | 8490 | 8480 | 733 |
| 359 | 20230802 | 130200 | 2880726420 | 8480 | 8480 | 8490 | 8480 | 241 |
| 360 | 20230802 | 130100 | 2878681660 | 8480 | 8490 | 8490 | 8480 | 343 |
| 361 | 20230802 | 130000 | 2875771250 | 8490 | 8490 | 8490 | 8480 | 113 |
| 362 | 20230802 | 125900 | 2874812270 | 8490 | 8490 | 8490 | 8480 | 294 |
| 363 | 20230802 | 125800 | 2872317090 | 8480 | 8480 | 8500 | 8480 | 330 |
| 364 | 20230802 | 125700 | 2869516810 | 8500 | 8500 | 8500 | 8490 | 617 |
| 365 | 20230802 | 125600 | 2864277460 | 8490 | 8480 | 8500 | 8480 | 2541 |
| 366 | 20230802 | 125500 | 2842682760 | 8490 | 8480 | 8490 | 8480 | 310 |
| 367 | 20230802 | 125400 | 2840052080 | 8480 | 8480 | 8490 | 8480 | 223 |
| 368 | 20230802 | 125300 | 2838159760 | 8480 | 8480 | 8490 | 8480 | 273 |
| 369 | 20230802 | 125200 | 2835843420 | 8480 | 8480 | 8490 | 8480 | 223 |
| 370 | 20230802 | 125100 | 2833951420 | 8490 | 8490 | 8490 | 8480 | 772 |
| 371 | 20230802 | 125000 | 2827397890 | 8480 | 8500 | 8500 | 8480 | 3263 |
| 372 | 20230802 | 124900 | 2799693320 | 8490 | 8500 | 8500 | 8490 | 259 |
| 373 | 20230802 | 124800 | 2797492160 | 8490 | 8480 | 8500 | 8480 | 3728 |
| 374 | 20230802 | 124700 | 2765824450 | 8490 | 8490 | 8490 | 8480 | 1195 |
| 375 | 20230802 | 124600 | 2755680120 | 8490 | 8490 | 8490 | 8480 | 725 |
| 376 | 20230802 | 124500 | 2749526200 | 8490 | 8480 | 8490 | 8480 | 497 |
| 377 | 20230802 | 124400 | 2745307480 | 8480 | 8490 | 8490 | 8480 | 2880 |
| 378 | 20230802 | 124300 | 2720858340 | 8490 | 8480 | 8490 | 8480 | 1744 |
| 379 | 20230802 | 124200 | 2706055630 | 8480 | 8480 | 8490 | 8480 | 366 |
| 380 | 20230802 | 124100 | 2702951540 | 8490 | 8490 | 8490 | 8480 | 215 |
| 381 | 20230802 | 124000 | 2701127970 | 8490 | 8490 | 8490 | 8480 | 375 |
| 382 | 20230802 | 123900 | 2697946240 | 8480 | 8480 | 8490 | 8480 | 411 |
| 383 | 20230802 | 123800 | 2694459230 | 8480 | 8490 | 8490 | 8480 | 198 |
| 384 | 20230802 | 123700 | 2692779430 | 8480 | 8480 | 8490 | 8480 | 309 |
| 385 | 20230802 | 123600 | 2690159050 | 8480 | 8480 | 8490 | 8480 | 175 |
| 386 | 20230802 | 123500 | 2688674840 | 8480 | 8480 | 8490 | 8480 | 249 |
| 387 | 20230802 | 123400 | 2686562980 | 8490 | 8490 | 8490 | 8480 | 6714 |
| 388 | 20230802 | 123300 | 2629562060 | 8500 | 8490 | 8500 | 8490 | 4622 |
| 389 | 20230802 | 123200 | 2590318160 | 8490 | 8500 | 8500 | 8490 | 210 |
| 390 | 20230802 | 123100 | 2588534400 | 8500 | 8490 | 8500 | 8490 | 197 |
| 391 | 20230802 | 123000 | 2586861550 | 8500 | 8500 | 8500 | 8490 | 222 |
| 392 | 20230802 | 122900 | 2584976320 | 8500 | 8500 | 8500 | 8490 | 421 |
| 393 | 20230802 | 122800 | 2581398390 | 8490 | 8500 | 8500 | 8490 | 134 |
| 394 | 20230802 | 122700 | 2580260590 | 8500 | 8490 | 8500 | 8490 | 235 |
| 395 | 20230802 | 122600 | 2578264610 | 8500 | 8500 | 8500 | 8490 | 198 |
| 396 | 20230802 | 122500 | 2576582410 | 8500 | 8490 | 8500 | 8490 | 367 |
| 397 | 20230802 | 122400 | 2573463920 | 8490 | 8500 | 8500 | 8490 | 258 |
| 398 | 20230802 | 122300 | 2571271890 | 8490 | 8500 | 8500 | 8490 | 256 |
| 399 | 20230802 | 122200 | 2569097770 | 8500 | 8500 | 8500 | 8490 | 160 |
| 400 | 20230802 | 122100 | 2567738840 | 8500 | 8500 | 8500 | 8490 | 221 |
| 401 | 20230802 | 122000 | 2565861070 | 8500 | 8500 | 8500 | 8490 | 75 |
| 402 | 20230802 | 121900 | 2565223860 | 8490 | 8510 | 8510 | 8490 | 5015 |
| 403 | 20230802 | 121800 | 2522596100 | 8500 | 8500 | 8510 | 8500 | 87 |
| 404 | 20230802 | 121700 | 2521856070 | 8500 | 8500 | 8510 | 8500 | 583 |
| 405 | 20230802 | 121600 | 2516898040 | 8510 | 8510 | 8510 | 8500 | 236 |
| 406 | 20230802 | 121500 | 2514891330 | 8510 | 8510 | 8510 | 8500 | 190 |
| 407 | 20230802 | 121400 | 2513275720 | 8510 | 8510 | 8510 | 8500 | 915 |
| 408 | 20230802 | 121300 | 2505496980 | 8500 | 8500 | 8510 | 8500 | 40 |
| 409 | 20230802 | 121200 | 2505156720 | 8500 | 8510 | 8510 | 8500 | 1430 |
| 410 | 20230802 | 121100 | 2492987830 | 8500 | 8500 | 8500 | 8490 | 7073 |
| 411 | 20230802 | 121000 | 2432868380 | 8500 | 8500 | 8500 | 8490 | 339 |
| 412 | 20230802 | 120900 | 2429988490 | 8500 | 8500 | 8500 | 8490 | 168 |
| 413 | 20230802 | 120800 | 2428561590 | 8500 | 8500 | 8500 | 8490 | 151 |
| 414 | 20230802 | 120700 | 2427279130 | 8500 | 8500 | 8500 | 8490 | 308 |
| 415 | 20230802 | 120600 | 2424662390 | 8500 | 8490 | 8500 | 8490 | 225 |
| 416 | 20230802 | 120500 | 2422750910 | 8500 | 8500 | 8500 | 8490 | 602 |
| 417 | 20230802 | 120400 | 2417639030 | 8500 | 8500 | 8500 | 8490 | 2459 |
| 418 | 20230802 | 120300 | 2396761780 | 8500 | 8510 | 8510 | 8490 | 8384 |
| 419 | 20230802 | 120200 | 2325497740 | 8510 | 8500 | 8510 | 8500 | 552 |
| 420 | 20230802 | 120100 | 2320801870 | 8510 | 8510 | 8510 | 8500 | 172 |
| 421 | 20230802 | 120000 | 2319339190 | 8510 | 8510 | 8510 | 8500 | 174 |
| 422 | 20230802 | 115900 | 2317859710 | 8510 | 8510 | 8510 | 8500 | 71 |
| 423 | 20230802 | 115800 | 2317255630 | 8510 | 8510 | 8510 | 8500 | 175 |
| 424 | 20230802 | 115700 | 2315767510 | 8500 | 8500 | 8510 | 8500 | 389 |
| 425 | 20230802 | 115600 | 2312460540 | 8500 | 8500 | 8510 | 8500 | 101 |
| 426 | 20230802 | 115500 | 2311601400 | 8510 | 8510 | 8510 | 8500 | 137 |
| 427 | 20230802 | 115400 | 2310435920 | 8500 | 8510 | 8520 | 8500 | 6105 |
| 428 | 20230802 | 115300 | 2258482440 | 8520 | 8520 | 8520 | 8510 | 651 |
| 429 | 20230802 | 115200 | 2252941820 | 8520 | 8520 | 8520 | 8510 | 117 |
| 430 | 20230802 | 115100 | 2251945950 | 8520 | 8510 | 8520 | 8510 | 254 |
| 431 | 20230802 | 115000 | 2249783630 | 8520 | 8510 | 8520 | 8510 | 151 |
| 432 | 20230802 | 114900 | 2248498400 | 8520 | 8520 | 8520 | 8510 | 745 |
| 433 | 20230802 | 114800 | 2242158010 | 8520 | 8510 | 8520 | 8510 | 1903 |
| 434 | 20230802 | 114700 | 2225962650 | 8520 | 8510 | 8520 | 8510 | 164 |
| 435 | 20230802 | 114600 | 2224566400 | 8510 | 8520 | 8520 | 8510 | 597 |
| 436 | 20230802 | 114500 | 2219485490 | 8510 | 8510 | 8520 | 8510 | 319 |
| 437 | 20230802 | 114400 | 2216769520 | 8520 | 8520 | 8520 | 8510 | 57 |
| 438 | 20230802 | 114300 | 2216284000 | 8510 | 8510 | 8520 | 8510 | 224 |
| 439 | 20230802 | 114200 | 2214377340 | 8510 | 8520 | 8520 | 8510 | 145 |
| 440 | 20230802 | 114100 | 2213143060 | 8520 | 8520 | 8520 | 8510 | 180 |
| 441 | 20230802 | 114000 | 2211610580 | 8520 | 8510 | 8520 | 8510 | 1148 |
| 442 | 20230802 | 113900 | 2201840830 | 8510 | 8520 | 8520 | 8510 | 460 |
| 443 | 20230802 | 113800 | 2197925780 | 8520 | 8510 | 8520 | 8510 | 130 |
| 444 | 20230802 | 113700 | 2196818960 | 8510 | 8520 | 8520 | 8510 | 230 |
| 445 | 20230802 | 113600 | 2194861270 | 8520 | 8520 | 8520 | 8510 | 695 |
| 446 | 20230802 | 113500 | 2188941360 | 8510 | 8510 | 8520 | 8510 | 901 |
| 447 | 20230802 | 113400 | 2181273220 | 8510 | 8510 | 8520 | 8510 | 447 |
| 448 | 20230802 | 113300 | 2177468620 | 8510 | 8520 | 8520 | 8510 | 555 |
| 449 | 20230802 | 113200 | 2172745260 | 8510 | 8520 | 8520 | 8510 | 189 |
| 450 | 20230802 | 113100 | 2171136300 | 8520 | 8520 | 8520 | 8510 | 338 |
| 451 | 20230802 | 113000 | 2168259510 | 8520 | 8510 | 8520 | 8510 | 3705 |
| 452 | 20230802 | 112900 | 2136727690 | 8520 | 8520 | 8520 | 8510 | 947 |
| 453 | 20230802 | 112800 | 2128667420 | 8520 | 8520 | 8520 | 8510 | 147 |
| 454 | 20230802 | 112700 | 2127415940 | 8520 | 8520 | 8520 | 8510 | 673 |
| 455 | 20230802 | 112600 | 2121687390 | 8510 | 8520 | 8520 | 8510 | 297 |
| 456 | 20230802 | 112500 | 2119159730 | 8510 | 8520 | 8520 | 8510 | 226 |
| 457 | 20230802 | 112400 | 2117235570 | 8520 | 8520 | 8520 | 8510 | 110 |
| 458 | 20230802 | 112300 | 2116298600 | 8520 | 8520 | 8520 | 8510 | 156 |
| 459 | 20230802 | 112200 | 2114970820 | 8520 | 8520 | 8520 | 8510 | 276 |
| 460 | 20230802 | 112100 | 2112620220 | 8520 | 8520 | 8520 | 8510 | 135 |
| 461 | 20230802 | 112000 | 2111470130 | 8520 | 8510 | 8520 | 8510 | 904 |
| 462 | 20230802 | 111900 | 2103775860 | 8520 | 8510 | 8520 | 8510 | 53 |
| 463 | 20230802 | 111800 | 2103324560 | 8510 | 8500 | 8510 | 8500 | 3913 |
| 464 | 20230802 | 111700 | 2070026010 | 8500 | 8510 | 8510 | 8500 | 390 |
| 465 | 20230802 | 111600 | 2066708820 | 8510 | 8510 | 8510 | 8500 | 211 |
| 466 | 20230802 | 111500 | 2064915010 | 8510 | 8510 | 8510 | 8500 | 281 |
| 467 | 20230802 | 111400 | 2062525640 | 8510 | 8510 | 8510 | 8500 | 152 |
| 468 | 20230802 | 111300 | 2061233110 | 8510 | 8500 | 8510 | 8500 | 316 |
| 469 | 20230802 | 111200 | 2058545820 | 8510 | 8500 | 8510 | 8500 | 674 |
| 470 | 20230802 | 111100 | 2052811580 | 8510 | 8510 | 8510 | 8500 | 1320 |
| 471 | 20230802 | 111000 | 2041579120 | 8510 | 8500 | 8510 | 8500 | 166 |
| 472 | 20230802 | 110900 | 2040167480 | 8510 | 8510 | 8510 | 8500 | 190 |
| 473 | 20230802 | 110800 | 2038551590 | 8500 | 8510 | 8510 | 8500 | 161 |
| 474 | 20230802 | 110700 | 2037182650 | 8510 | 8510 | 8510 | 8500 | 1573 |
| 475 | 20230802 | 110600 | 2023799030 | 8510 | 8510 | 8510 | 8500 | 783 |
| 476 | 20230802 | 110500 | 2017137730 | 8510 | 8510 | 8520 | 8500 | 454 |
| 477 | 20230802 | 110400 | 2013275560 | 8510 | 8500 | 8510 | 8500 | 313 |
| 478 | 20230802 | 110300 | 2010613640 | 8510 | 8500 | 8510 | 8500 | 660 |
| 479 | 20230802 | 110200 | 2004999730 | 8500 | 8510 | 8510 | 8500 | 378 |
| 480 | 20230802 | 110100 | 2001786050 | 8500 | 8500 | 8510 | 8500 | 357 |
| 481 | 20230802 | 110000 | 1998749630 | 8510 | 8510 | 8510 | 8500 | 833 |
| 482 | 20230802 | 105900 | 1991661010 | 8520 | 8520 | 8520 | 8510 | 372 |
| 483 | 20230802 | 105800 | 1988493060 | 8520 | 8520 | 8520 | 8510 | 262 |
| 484 | 20230802 | 105700 | 1986263030 | 8520 | 8510 | 8520 | 8500 | 2040 |
| 485 | 20230802 | 105600 | 1968903430 | 8500 | 8520 | 8520 | 8500 | 1476 |
| 486 | 20230802 | 105500 | 1956342650 | 8510 | 8510 | 8520 | 8510 | 783 |
| 487 | 20230802 | 105400 | 1949679060 | 8520 | 8510 | 8520 | 8510 | 155 |
| 488 | 20230802 | 105300 | 1948359530 | 8520 | 8510 | 8520 | 8510 | 840 |
| 489 | 20230802 | 105200 | 1941210740 | 8510 | 8510 | 8510 | 8500 | 259 |
| 490 | 20230802 | 105100 | 1939007560 | 8510 | 8500 | 8510 | 8500 | 466 |
| 491 | 20230802 | 105000 | 1935043680 | 8500 | 8510 | 8510 | 8500 | 161 |
| 492 | 20230802 | 104900 | 1933674950 | 8510 | 8520 | 8520 | 8500 | 313 |
| 493 | 20230802 | 104800 | 1931012190 | 8510 | 8510 | 8510 | 8500 | 514 |
| 494 | 20230802 | 104700 | 1926638270 | 8520 | 8510 | 8520 | 8500 | 441 |
| 495 | 20230802 | 104600 | 1922884880 | 8510 | 8520 | 8520 | 8500 | 1433 |
| 496 | 20230802 | 104500 | 1910690650 | 8520 | 8510 | 8520 | 8510 | 165 |
| 497 | 20230802 | 104400 | 1909286170 | 8510 | 8520 | 8520 | 8510 | 1109 |
| 498 | 20230802 | 104300 | 1899847500 | 8520 | 8520 | 8520 | 8510 | 898 |
| 499 | 20230802 | 104200 | 1892205140 | 8520 | 8520 | 8520 | 8510 | 156 |
| 500 | 20230802 | 104100 | 1890876940 | 8520 | 8510 | 8520 | 8510 | 186 |
| 501 | 20230802 | 104000 | 1889293740 | 8520 | 8510 | 8520 | 8510 | 9536 |
| 502 | 20230802 | 103900 | 1808141710 | 8500 | 8510 | 8510 | 8500 | 514 |
| 503 | 20230802 | 103800 | 1803770010 | 8510 | 8510 | 8510 | 8500 | 233 |
| 504 | 20230802 | 103700 | 1801788250 | 8510 | 8510 | 8510 | 8500 | 161 |
| 505 | 20230802 | 103600 | 1800419120 | 8500 | 8510 | 8510 | 8500 | 782 |
| 506 | 20230802 | 103500 | 1793767040 | 8510 | 8510 | 8510 | 8500 | 340 |
| 507 | 20230802 | 103400 | 1790874550 | 8500 | 8510 | 8510 | 8500 | 1492 |
| 508 | 20230802 | 103300 | 1778190400 | 8510 | 8510 | 8510 | 8500 | 231 |
| 509 | 20230802 | 103200 | 1776226280 | 8510 | 8510 | 8510 | 8500 | 333 |
| 510 | 20230802 | 103100 | 1773394130 | 8510 | 8510 | 8510 | 8500 | 556 |
| 511 | 20230802 | 103000 | 1768667860 | 8500 | 8500 | 8510 | 8500 | 641 |
| 512 | 20230802 | 102900 | 1763219070 | 8500 | 8500 | 8510 | 8500 | 267 |
| 513 | 20230802 | 102800 | 1760949380 | 8500 | 8510 | 8510 | 8500 | 276 |
| 514 | 20230802 | 102700 | 1758602310 | 8500 | 8510 | 8510 | 8500 | 631 |
| 515 | 20230802 | 102600 | 1753234270 | 8500 | 8510 | 8510 | 8500 | 437 |
| 516 | 20230802 | 102500 | 1749517740 | 8510 | 8500 | 8510 | 8500 | 392 |
| 517 | 20230802 | 102400 | 1746185370 | 8500 | 8490 | 8510 | 8490 | 1789 |
| 518 | 20230802 | 102300 | 1730981880 | 8490 | 8490 | 8500 | 8490 | 317 |
| 519 | 20230802 | 102200 | 1728290140 | 8500 | 8500 | 8500 | 8500 | 1355 |
| 520 | 20230802 | 102100 | 1716772640 | 8500 | 8500 | 8500 | 8490 | 623 |
| 521 | 20230802 | 102000 | 1711478820 | 8500 | 8500 | 8510 | 8490 | 461 |
| 522 | 20230802 | 101900 | 1707561860 | 8500 | 8500 | 8500 | 8490 | 2124 |
| 523 | 20230802 | 101800 | 1689509630 | 8500 | 8490 | 8500 | 8490 | 2047 |
| 524 | 20230802 | 101700 | 1672111170 | 8500 | 8490 | 8500 | 8490 | 1111 |
| 525 | 20230802 | 101600 | 1662669520 | 8490 | 8500 | 8500 | 8490 | 577 |
| 526 | 20230802 | 101500 | 1657769600 | 8500 | 8500 | 8500 | 8490 | 872 |
| 527 | 20230802 | 101400 | 1650359250 | 8500 | 8500 | 8500 | 8490 | 2415 |
| 528 | 20230802 | 101300 | 1629855580 | 8500 | 8500 | 8500 | 8490 | 180 |
| 529 | 20230802 | 101200 | 1628326830 | 8490 | 8500 | 8500 | 8490 | 1028 |
| 530 | 20230802 | 101100 | 1619591010 | 8500 | 8490 | 8500 | 8490 | 740 |
| 531 | 20230802 | 101000 | 1613307980 | 8490 | 8500 | 8500 | 8490 | 2788 |
| 532 | 20230802 | 100900 | 1589614110 | 8510 | 8510 | 8510 | 8500 | 7035 |
| 533 | 20230802 | 100800 | 1529812200 | 8500 | 8510 | 8510 | 8500 | 707 |
| 534 | 20230802 | 100700 | 1523802470 | 8500 | 8510 | 8520 | 8500 | 4101 |
| 535 | 20230802 | 100600 | 1488908370 | 8520 | 8520 | 8520 | 8510 | 196 |
| 536 | 20230802 | 100500 | 1487240230 | 8510 | 8520 | 8520 | 8510 | 164 |
| 537 | 20230802 | 100400 | 1485844190 | 8520 | 8520 | 8520 | 8510 | 277 |
| 538 | 20230802 | 100300 | 1483486830 | 8510 | 8520 | 8530 | 8510 | 170 |
| 539 | 20230802 | 100200 | 1482039320 | 8530 | 8520 | 8530 | 8510 | 184 |
| 540 | 20230802 | 100100 | 1480472650 | 8520 | 8520 | 8530 | 8510 | 949 |
| 541 | 20230802 | 100000 | 1472386720 | 8520 | 8520 | 8530 | 8510 | 298 |
| 542 | 20230802 | 095900 | 1469848270 | 8530 | 8520 | 8530 | 8510 | 1259 |
| 543 | 20230802 | 095800 | 1459122150 | 8520 | 8520 | 8520 | 8510 | 971 |
| 544 | 20230802 | 095700 | 1450851120 | 8520 | 8520 | 8520 | 8510 | 370 |
| 545 | 20230802 | 095600 | 1447700140 | 8520 | 8530 | 8530 | 8510 | 318 |
| 546 | 20230802 | 095500 | 1444992170 | 8530 | 8520 | 8530 | 8520 | 587 |
| 547 | 20230802 | 095400 | 1439990420 | 8520 | 8530 | 8530 | 8520 | 1606 |
| 548 | 20230802 | 095300 | 1426306490 | 8520 | 8530 | 8530 | 8520 | 135 |
| 549 | 20230802 | 095200 | 1425156030 | 8520 | 8530 | 8530 | 8520 | 711 |
| 550 | 20230802 | 095100 | 1419097020 | 8530 | 8530 | 8530 | 8520 | 64 |
| 551 | 20230802 | 095000 | 1418551620 | 8530 | 8530 | 8530 | 8520 | 13 |
| 552 | 20230802 | 094900 | 1418440740 | 8520 | 8520 | 8530 | 8520 | 473 |
| 553 | 20230802 | 094800 | 1414410710 | 8520 | 8520 | 8520 | 8510 | 765 |
| 554 | 20230802 | 094700 | 1407893010 | 8510 | 8520 | 8520 | 8510 | 127 |
| 555 | 20230802 | 094600 | 1406811020 | 8520 | 8520 | 8520 | 8510 | 897 |
| 556 | 20230802 | 094500 | 1399168620 | 8520 | 8520 | 8520 | 8510 | 2758 |
| 557 | 20230802 | 094400 | 1375670520 | 8510 | 8520 | 8520 | 8510 | 112 |
| 558 | 20230802 | 094300 | 1374717300 | 8520 | 8520 | 8520 | 8510 | 480 |
| 559 | 20230802 | 094200 | 1370627720 | 8520 | 8510 | 8520 | 8510 | 1167 |
| 560 | 20230802 | 094100 | 1360692220 | 8510 | 8520 | 8520 | 8510 | 1190 |
| 561 | 20230802 | 094000 | 1350554030 | 8530 | 8510 | 8530 | 8500 | 2226 |
| 562 | 20230802 | 093900 | 1331603620 | 8510 | 8530 | 8530 | 8510 | 3998 |
| 563 | 20230802 | 093800 | 1297556370 | 8530 | 8520 | 8530 | 8520 | 440 |
| 564 | 20230802 | 093700 | 1293803410 | 8530 | 8520 | 8530 | 8520 | 127 |
| 565 | 20230802 | 093600 | 1292720220 | 8530 | 8520 | 8530 | 8510 | 5538 |
| 566 | 20230802 | 093500 | 1245497780 | 8510 | 8520 | 8520 | 8510 | 157 |
| 567 | 20230802 | 093400 | 1244160160 | 8510 | 8510 | 8520 | 8510 | 227 |
| 568 | 20230802 | 093300 | 1242227480 | 8510 | 8510 | 8520 | 8500 | 405 |
| 569 | 20230802 | 093200 | 1238781020 | 8510 | 8510 | 8510 | 8500 | 1777 |
| 570 | 20230802 | 093100 | 1223658770 | 8510 | 8510 | 8510 | 8500 | 386 |
| 571 | 20230802 | 093000 | 1220373960 | 8510 | 8520 | 8520 | 8500 | 197 |
| 572 | 20230802 | 092900 | 1218697720 | 8520 | 8490 | 8520 | 8480 | 2906 |
| 573 | 20230802 | 092800 | 1193966440 | 8490 | 8510 | 8520 | 8490 | 12534 |
| 574 | 20230802 | 092700 | 1087339990 | 8510 | 8480 | 8510 | 8480 | 5667 |
| 575 | 20230802 | 092600 | 1039142510 | 8490 | 8470 | 8500 | 8470 | 13900 |
| 576 | 20230802 | 092500 | 921252280 | 8480 | 8480 | 8480 | 8470 | 377 |
| 577 | 20230802 | 092400 | 918058070 | 8480 | 8480 | 8480 | 8470 | 3007 |
| 578 | 20230802 | 092300 | 892578860 | 8480 | 8480 | 8480 | 8470 | 449 |
| 579 | 20230802 | 092200 | 888772190 | 8480 | 8510 | 8510 | 8480 | 29448 |
| 580 | 20230802 | 092100 | 638748060 | 8510 | 8510 | 8510 | 8500 | 626 |
| 581 | 20230802 | 092000 | 633425880 | 8510 | 8510 | 8520 | 8490 | 8018 |
| 582 | 20230802 | 091900 | 565266430 | 8520 | 8500 | 8520 | 8500 | 5227 |
| 583 | 20230802 | 091800 | 520781340 | 8510 | 8510 | 8510 | 8500 | 399 |
| 584 | 20230802 | 091700 | 517386950 | 8510 | 8520 | 8520 | 8510 | 559 |
| 585 | 20230802 | 091600 | 512628720 | 8520 | 8520 | 8520 | 8510 | 291 |
| 586 | 20230802 | 091500 | 510151220 | 8520 | 8510 | 8520 | 8510 | 275 |
| 587 | 20230802 | 091400 | 507810860 | 8510 | 8500 | 8520 | 8500 | 4049 |
| 588 | 20230802 | 091300 | 473379780 | 8500 | 8500 | 8500 | 8490 | 1616 |
| 589 | 20230802 | 091200 | 459643940 | 8500 | 8500 | 8500 | 8500 | 2274 |
| 590 | 20230802 | 091100 | 440314940 | 8500 | 8510 | 8510 | 8490 | 1897 |
| 591 | 20230802 | 091000 | 424191310 | 8510 | 8510 | 8510 | 8500 | 603 |
| 592 | 20230802 | 090900 | 419059880 | 8510 | 8500 | 8520 | 8500 | 1238 |
| 593 | 20230802 | 090800 | 408533350 | 8490 | 8500 | 8510 | 8480 | 9294 |
| 594 | 20230802 | 090700 | 329617600 | 8500 | 8490 | 8500 | 8490 | 3483 |
| 595 | 20230802 | 090600 | 300018060 | 8480 | 8490 | 8490 | 8470 | 4349 |
| 596 | 20230802 | 090500 | 263136310 | 8490 | 8520 | 8530 | 8490 | 9167 |
| 597 | 20230802 | 090400 | 185185300 | 8520 | 8520 | 8530 | 8510 | 3629 |
| 598 | 20230802 | 090300 | 154282780 | 8530 | 8530 | 8570 | 8520 | 4938 |
| 599 | 20230802 | 090200 | 112122270 | 8530 | 8560 | 8560 | 8530 | 2507 |
| 600 | 20230802 | 090100 | 90713960 | 8560 | 8630 | 8630 | 8540 | 7247 |
| 601 | 20230802 | 090000 | 28624560 | 8590 | 8600 | 8630 | 8590 | 3328 |