33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 190600 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 412055 |
| 3 | 20231214 | 190500 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 4 | 20231214 | 190400 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 5 | 20231214 | 190300 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 6 | 20231214 | 190200 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 7 | 20231214 | 190100 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 8 | 20231214 | 190000 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 9 | 20231214 | 185900 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 10 | 20231214 | 185800 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 11 | 20231214 | 185700 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 12 | 20231214 | 185600 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 13 | 20231214 | 185500 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 14 | 20231214 | 185400 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 15 | 20231214 | 185300 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 16 | 20231214 | 185200 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 17 | 20231214 | 185100 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 18 | 20231214 | 185000 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 19 | 20231214 | 184900 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 20 | 20231214 | 184800 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 21 | 20231214 | 184700 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 22 | 20231214 | 184600 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 23 | 20231214 | 184500 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 24 | 20231214 | 184400 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 25 | 20231214 | 184300 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 26 | 20231214 | 184200 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 27 | 20231214 | 184100 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 28 | 20231214 | 184000 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 29 | 20231214 | 183900 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 30 | 20231214 | 183800 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 31 | 20231214 | 183700 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 32 | 20231214 | 183600 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 412055 |
| 33 | 20231214 | 183500 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 34 | 20231214 | 183400 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 35 | 20231214 | 183300 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 36 | 20231214 | 183200 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 37 | 20231214 | 183100 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 38 | 20231214 | 183000 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 39 | 20231214 | 182900 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 40 | 20231214 | 182800 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 41 | 20231214 | 182700 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 42 | 20231214 | 182600 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 43 | 20231214 | 182500 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 44 | 20231214 | 182400 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 45 | 20231214 | 182300 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 46 | 20231214 | 182200 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 47 | 20231214 | 182100 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 48 | 20231214 | 182000 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 49 | 20231214 | 181900 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 50 | 20231214 | 181800 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 51 | 20231214 | 181700 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 52 | 20231214 | 181600 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 53 | 20231214 | 181500 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 54 | 20231214 | 181400 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 55 | 20231214 | 181300 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 56 | 20231214 | 181200 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 57 | 20231214 | 181100 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 58 | 20231214 | 181000 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 59 | 20231214 | 180900 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 60 | 20231214 | 180800 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 61 | 20231214 | 180700 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 62 | 20231214 | 180600 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 412055 |
| 63 | 20231214 | 180500 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 64 | 20231214 | 180400 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 65 | 20231214 | 180300 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 66 | 20231214 | 180200 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 67 | 20231214 | 180100 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 68 | 20231214 | 180000 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 69 | 20231214 | 175900 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 70 | 20231214 | 175800 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 71 | 20231214 | 175700 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 72 | 20231214 | 175600 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 73 | 20231214 | 175500 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 74 | 20231214 | 175400 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 75 | 20231214 | 175300 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 76 | 20231214 | 175200 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 77 | 20231214 | 175100 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 78 | 20231214 | 175000 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 79 | 20231214 | 174900 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 80 | 20231214 | 174800 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 81 | 20231214 | 174700 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 82 | 20231214 | 174600 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 83 | 20231214 | 174500 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 84 | 20231214 | 174400 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 85 | 20231214 | 174300 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 86 | 20231214 | 174200 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 87 | 20231214 | 174100 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 88 | 20231214 | 174000 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 89 | 20231214 | 173900 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 90 | 20231214 | 173800 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 91 | 20231214 | 173700 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 92 | 20231214 | 173600 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 412055 |
| 93 | 20231214 | 173500 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 94 | 20231214 | 173400 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 95 | 20231214 | 173300 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 96 | 20231214 | 173200 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 97 | 20231214 | 173100 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 98 | 20231214 | 173000 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 99 | 20231214 | 172900 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 100 | 20231214 | 172800 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 101 | 20231214 | 172700 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 102 | 20231214 | 172600 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 103 | 20231214 | 172500 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 104 | 20231214 | 172400 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 105 | 20231214 | 172300 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 106 | 20231214 | 172200 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 107 | 20231214 | 172100 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 108 | 20231214 | 172000 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 109 | 20231214 | 171900 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 110 | 20231214 | 171800 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 111 | 20231214 | 171700 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 112 | 20231214 | 171600 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 113 | 20231214 | 171500 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 114 | 20231214 | 171400 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 115 | 20231214 | 171300 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 116 | 20231214 | 171200 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 117 | 20231214 | 171100 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 118 | 20231214 | 171000 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 119 | 20231214 | 170900 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 120 | 20231214 | 170800 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 121 | 20231214 | 170700 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 122 | 20231214 | 170600 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 412055 |
| 123 | 20231214 | 170500 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 124 | 20231214 | 170400 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 125 | 20231214 | 170300 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 126 | 20231214 | 170200 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 127 | 20231214 | 170100 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 128 | 20231214 | 170000 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 129 | 20231214 | 165900 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 130 | 20231214 | 165800 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 131 | 20231214 | 165700 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 132 | 20231214 | 165600 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 133 | 20231214 | 165500 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 134 | 20231214 | 165400 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 135 | 20231214 | 165300 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 136 | 20231214 | 165200 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 137 | 20231214 | 165100 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 138 | 20231214 | 165000 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 139 | 20231214 | 164900 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 140 | 20231214 | 164800 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 141 | 20231214 | 164700 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 142 | 20231214 | 164600 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 143 | 20231214 | 164500 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 144 | 20231214 | 164400 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 145 | 20231214 | 164300 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 146 | 20231214 | 164200 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 147 | 20231214 | 164100 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 148 | 20231214 | 164000 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 149 | 20231214 | 163900 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 150 | 20231214 | 163800 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 151 | 20231214 | 163700 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 152 | 20231214 | 163600 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 412055 |
| 153 | 20231214 | 163500 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 154 | 20231214 | 163400 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 155 | 20231214 | 163300 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 156 | 20231214 | 163200 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 157 | 20231214 | 163100 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 158 | 20231214 | 163000 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 159 | 20231214 | 162900 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 160 | 20231214 | 162800 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 161 | 20231214 | 162700 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 162 | 20231214 | 162600 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 163 | 20231214 | 162500 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 164 | 20231214 | 162400 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 165 | 20231214 | 162300 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 166 | 20231214 | 162200 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 167 | 20231214 | 162100 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 168 | 20231214 | 162000 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 169 | 20231214 | 161900 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 170 | 20231214 | 161800 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 171 | 20231214 | 161700 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 172 | 20231214 | 161600 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 173 | 20231214 | 161500 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 174 | 20231214 | 161400 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 175 | 20231214 | 161300 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 176 | 20231214 | 161200 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 177 | 20231214 | 161100 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 178 | 20231214 | 161000 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 179 | 20231214 | 160900 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 180 | 20231214 | 160800 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 181 | 20231214 | 160700 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 182 | 20231214 | 160600 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 412055 |
| 183 | 20231214 | 160500 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 184 | 20231214 | 160400 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 185 | 20231214 | 160300 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 186 | 20231214 | 160200 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 187 | 20231214 | 160100 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 188 | 20231214 | 160000 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 189 | 20231214 | 155900 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 190 | 20231214 | 155800 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 191 | 20231214 | 155700 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 192 | 20231214 | 155600 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 193 | 20231214 | 155500 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 194 | 20231214 | 155400 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 195 | 20231214 | 155300 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 196 | 20231214 | 155200 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 197 | 20231214 | 155100 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 198 | 20231214 | 155000 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 199 | 20231214 | 154900 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 200 | 20231214 | 154800 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 201 | 20231214 | 154700 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 202 | 20231214 | 154600 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 203 | 20231214 | 154500 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 204 | 20231214 | 154400 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 205 | 20231214 | 154300 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 206 | 20231214 | 154200 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 207 | 20231214 | 154100 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 208 | 20231214 | 154000 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 209 | 20231214 | 153900 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 210 | 20231214 | 153800 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 211 | 20231214 | 153700 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 212 | 20231214 | 153600 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 412055 |
| 213 | 20231214 | 153500 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 214 | 20231214 | 153400 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 215 | 20231214 | 153300 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 216 | 20231214 | 153200 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 217 | 20231214 | 153100 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 0 |
| 218 | 20231214 | 153000 | 19424308130 | 11860 | 11860 | 11860 | 11860 | 412055 |
| 219 | 20231214 | 152900 | 14537335830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 220 | 20231214 | 152800 | 14537335830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 221 | 20231214 | 152700 | 14537335830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 222 | 20231214 | 152600 | 14537335830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 223 | 20231214 | 152500 | 14537335830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 224 | 20231214 | 152400 | 14537335830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 225 | 20231214 | 152300 | 14537335830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 226 | 20231214 | 152200 | 14537335830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 227 | 20231214 | 152100 | 14537335830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 228 | 20231214 | 152000 | 14537335830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 229 | 20231214 | 151900 | 14537335830 | 11860 | 11850 | 11860 | 11840 | 1430 |
| 230 | 20231214 | 151800 | 14520391720 | 11850 | 11850 | 11860 | 11850 | 286 |
| 231 | 20231214 | 151700 | 14517002250 | 11850 | 11850 | 11860 | 11850 | 2506 |
| 232 | 20231214 | 151600 | 14487304660 | 11850 | 11850 | 11860 | 11840 | 2572 |
| 233 | 20231214 | 151500 | 14456830550 | 11840 | 11840 | 11850 | 11840 | 1708 |
| 234 | 20231214 | 151400 | 14436599280 | 11840 | 11840 | 11860 | 11840 | 5830 |
| 235 | 20231214 | 151300 | 14367520560 | 11840 | 11850 | 11850 | 11840 | 2092 |
| 236 | 20231214 | 151200 | 14342744720 | 11850 | 11840 | 11850 | 11840 | 1645 |
| 237 | 20231214 | 151100 | 14323257690 | 11840 | 11850 | 11850 | 11840 | 1199 |
| 238 | 20231214 | 151000 | 14309056890 | 11840 | 11840 | 11860 | 11840 | 5788 |
| 239 | 20231214 | 150900 | 14240497330 | 11850 | 11850 | 11860 | 11840 | 2428 |
| 240 | 20231214 | 150800 | 14211740680 | 11850 | 11850 | 11850 | 11840 | 3394 |
| 241 | 20231214 | 150700 | 14171527920 | 11850 | 11840 | 11860 | 11840 | 27837 |
| 242 | 20231214 | 150600 | 13841676900 | 11840 | 11840 | 11850 | 11840 | 5128 |
| 243 | 20231214 | 150500 | 13780950250 | 11850 | 11840 | 11850 | 11840 | 2432 |
| 244 | 20231214 | 150400 | 13752151230 | 11850 | 11840 | 11850 | 11840 | 5127 |
| 245 | 20231214 | 150300 | 13691444930 | 11840 | 11840 | 11850 | 11840 | 4041 |
| 246 | 20231214 | 150200 | 13643595250 | 11840 | 11850 | 11850 | 11840 | 2960 |
| 247 | 20231214 | 150100 | 13608545390 | 11840 | 11860 | 11860 | 11840 | 24120 |
| 248 | 20231214 | 150000 | 13322722260 | 11850 | 11860 | 11860 | 11850 | 14805 |
| 249 | 20231214 | 145900 | 13147278940 | 11850 | 11850 | 11860 | 11850 | 1626 |
| 250 | 20231214 | 145800 | 13128007980 | 11850 | 11850 | 11860 | 11850 | 1560 |
| 251 | 20231214 | 145700 | 13109518660 | 11850 | 11850 | 11860 | 11850 | 7727 |
| 252 | 20231214 | 145600 | 13017883810 | 11860 | 11850 | 11860 | 11850 | 1293 |
| 253 | 20231214 | 145500 | 13002558200 | 11850 | 11850 | 11860 | 11850 | 1515 |
| 254 | 20231214 | 145400 | 12984602210 | 11850 | 11860 | 11860 | 11850 | 3113 |
| 255 | 20231214 | 145300 | 12947708520 | 11860 | 11850 | 11870 | 11850 | 2674 |
| 256 | 20231214 | 145200 | 12915997970 | 11850 | 11850 | 11870 | 11850 | 6929 |
| 257 | 20231214 | 145100 | 12833824060 | 11850 | 11850 | 11870 | 11850 | 3202 |
| 258 | 20231214 | 145000 | 12795866570 | 11860 | 11850 | 11870 | 11850 | 1369 |
| 259 | 20231214 | 144900 | 12779635660 | 11850 | 11850 | 11870 | 11850 | 1568 |
| 260 | 20231214 | 144800 | 12761045440 | 11870 | 11870 | 11870 | 11850 | 3543 |
| 261 | 20231214 | 144700 | 12719024840 | 11860 | 11860 | 11870 | 11860 | 3836 |
| 262 | 20231214 | 144600 | 12673527200 | 11860 | 11860 | 11870 | 11860 | 1572 |
| 263 | 20231214 | 144500 | 12654877950 | 11860 | 11860 | 11870 | 11850 | 3196 |
| 264 | 20231214 | 144400 | 12616979110 | 11850 | 11850 | 11860 | 11850 | 1884 |
| 265 | 20231214 | 144300 | 12594649700 | 11850 | 11860 | 11860 | 11850 | 1153 |
| 266 | 20231214 | 144200 | 12580984320 | 11860 | 11870 | 11870 | 11850 | 2879 |
| 267 | 20231214 | 144100 | 12546841180 | 11860 | 11860 | 11870 | 11850 | 1893 |
| 268 | 20231214 | 144000 | 12524391340 | 11860 | 11860 | 11870 | 11850 | 2688 |
| 269 | 20231214 | 143900 | 12492526280 | 11860 | 11860 | 11870 | 11850 | 3791 |
| 270 | 20231214 | 143800 | 12447567200 | 11860 | 11860 | 11860 | 11850 | 1717 |
| 271 | 20231214 | 143700 | 12427212810 | 11860 | 11850 | 11860 | 11850 | 4467 |
| 272 | 20231214 | 143600 | 12374251600 | 11850 | 11860 | 11860 | 11850 | 1996 |
| 273 | 20231214 | 143500 | 12350588140 | 11860 | 11850 | 11860 | 11850 | 1384 |
| 274 | 20231214 | 143400 | 12334178520 | 11850 | 11860 | 11860 | 11850 | 1700 |
| 275 | 20231214 | 143300 | 12314026680 | 11860 | 11850 | 11860 | 11850 | 3171 |
| 276 | 20231214 | 143200 | 12276442870 | 11860 | 11860 | 11860 | 11850 | 2761 |
| 277 | 20231214 | 143100 | 12243720250 | 11850 | 11860 | 11860 | 11850 | 1826 |
| 278 | 20231214 | 143000 | 12222071640 | 11860 | 11850 | 11860 | 11850 | 2299 |
| 279 | 20231214 | 142900 | 12194822390 | 11860 | 11860 | 11860 | 11850 | 2275 |
| 280 | 20231214 | 142800 | 12167855590 | 11860 | 11860 | 11860 | 11850 | 2277 |
| 281 | 20231214 | 142700 | 12140866730 | 11850 | 11850 | 11860 | 11850 | 1974 |
| 282 | 20231214 | 142600 | 12117463210 | 11860 | 11860 | 11860 | 11850 | 1667 |
| 283 | 20231214 | 142500 | 12097702830 | 11860 | 11860 | 11860 | 11850 | 2160 |
| 284 | 20231214 | 142400 | 12072099360 | 11860 | 11860 | 11860 | 11850 | 847 |
| 285 | 20231214 | 142300 | 12062056280 | 11860 | 11850 | 11860 | 11850 | 2152 |
| 286 | 20231214 | 142200 | 12036545060 | 11860 | 11860 | 11860 | 11850 | 2087 |
| 287 | 20231214 | 142100 | 12011804760 | 11860 | 11850 | 11860 | 11850 | 1393 |
| 288 | 20231214 | 142000 | 11995290810 | 11850 | 11850 | 11860 | 11850 | 1122 |
| 289 | 20231214 | 141900 | 11981989180 | 11850 | 11860 | 11870 | 11850 | 1910 |
| 290 | 20231214 | 141800 | 11959339320 | 11860 | 11850 | 11860 | 11850 | 1893 |
| 291 | 20231214 | 141700 | 11936901760 | 11860 | 11860 | 11860 | 11850 | 1803 |
| 292 | 20231214 | 141600 | 11915522640 | 11850 | 11860 | 11860 | 11850 | 1012 |
| 293 | 20231214 | 141500 | 11903525950 | 11860 | 11860 | 11860 | 11850 | 888 |
| 294 | 20231214 | 141400 | 11892996770 | 11870 | 11860 | 11870 | 11850 | 1863 |
| 295 | 20231214 | 141300 | 11870914210 | 11860 | 11850 | 11860 | 11850 | 2101 |
| 296 | 20231214 | 141200 | 11845998730 | 11860 | 11860 | 11860 | 11850 | 1068 |
| 297 | 20231214 | 141100 | 11833338730 | 11860 | 11850 | 11870 | 11850 | 6527 |
| 298 | 20231214 | 141000 | 11755935650 | 11860 | 11860 | 11860 | 11850 | 1640 |
| 299 | 20231214 | 140900 | 11736493580 | 11850 | 11870 | 11870 | 11850 | 1303 |
| 300 | 20231214 | 140800 | 11721040730 | 11860 | 11870 | 11870 | 11860 | 1632 |
| 301 | 20231214 | 140700 | 11701680550 | 11870 | 11860 | 11870 | 11850 | 5593 |
| 302 | 20231214 | 140600 | 11635341710 | 11860 | 11870 | 11870 | 11860 | 2210 |
| 303 | 20231214 | 140500 | 11609126030 | 11870 | 11870 | 11870 | 11860 | 2819 |
| 304 | 20231214 | 140400 | 11575687740 | 11870 | 11870 | 11870 | 11860 | 1255 |
| 305 | 20231214 | 140300 | 11560798660 | 11870 | 11870 | 11870 | 11860 | 1782 |
| 306 | 20231214 | 140200 | 11539657270 | 11870 | 11860 | 11870 | 11860 | 913 |
| 307 | 20231214 | 140100 | 11528825200 | 11870 | 11870 | 11870 | 11860 | 1169 |
| 308 | 20231214 | 140000 | 11514954770 | 11870 | 11870 | 11870 | 11860 | 792 |
| 309 | 20231214 | 135900 | 11505556330 | 11870 | 11860 | 11870 | 11860 | 1514 |
| 310 | 20231214 | 135800 | 11487595430 | 11870 | 11870 | 11870 | 11860 | 765 |
| 311 | 20231214 | 135700 | 11478516950 | 11860 | 11870 | 11870 | 11860 | 1167 |
| 312 | 20231214 | 135600 | 11464669090 | 11860 | 11860 | 11870 | 11860 | 1647 |
| 313 | 20231214 | 135500 | 11445131520 | 11870 | 11860 | 11870 | 11860 | 2092 |
| 314 | 20231214 | 135400 | 11420313830 | 11860 | 11860 | 11870 | 11860 | 2302 |
| 315 | 20231214 | 135300 | 11393005520 | 11860 | 11860 | 11870 | 11860 | 872 |
| 316 | 20231214 | 135200 | 11382659570 | 11870 | 11870 | 11870 | 11860 | 1514 |
| 317 | 20231214 | 135100 | 11364698970 | 11870 | 11860 | 11870 | 11860 | 1370 |
| 318 | 20231214 | 135000 | 11348443930 | 11860 | 11870 | 11870 | 11860 | 1695 |
| 319 | 20231214 | 134900 | 11328337580 | 11870 | 11860 | 11870 | 11860 | 905 |
| 320 | 20231214 | 134800 | 11317597590 | 11860 | 11860 | 11870 | 11860 | 1787 |
| 321 | 20231214 | 134700 | 11296400370 | 11870 | 11860 | 11870 | 11860 | 752 |
| 322 | 20231214 | 134600 | 11287476790 | 11870 | 11870 | 11870 | 11860 | 1076 |
| 323 | 20231214 | 134500 | 11274710240 | 11870 | 11870 | 11870 | 11860 | 1381 |
| 324 | 20231214 | 134400 | 11258325500 | 11870 | 11860 | 11870 | 11860 | 2117 |
| 325 | 20231214 | 134300 | 11233215110 | 11870 | 11870 | 11870 | 11860 | 1556 |
| 326 | 20231214 | 134200 | 11214752380 | 11870 | 11870 | 11870 | 11860 | 946 |
| 327 | 20231214 | 134100 | 11203529010 | 11870 | 11870 | 11870 | 11860 | 1627 |
| 328 | 20231214 | 134000 | 11184226770 | 11870 | 11870 | 11870 | 11860 | 1326 |
| 329 | 20231214 | 133900 | 11168494830 | 11870 | 11870 | 11870 | 11860 | 1705 |
| 330 | 20231214 | 133800 | 11148267510 | 11870 | 11860 | 11870 | 11860 | 620 |
| 331 | 20231214 | 133700 | 11140910460 | 11870 | 11870 | 11870 | 11860 | 1654 |
| 332 | 20231214 | 133600 | 11121287650 | 11870 | 11860 | 11870 | 11860 | 2528 |
| 333 | 20231214 | 133500 | 11091300750 | 11860 | 11870 | 11870 | 11860 | 1150 |
| 334 | 20231214 | 133400 | 11077655320 | 11860 | 11860 | 11870 | 11860 | 1033 |
| 335 | 20231214 | 133300 | 11065395670 | 11870 | 11870 | 11870 | 11860 | 1472 |
| 336 | 20231214 | 133200 | 11047931950 | 11860 | 11860 | 11870 | 11860 | 1600 |
| 337 | 20231214 | 133100 | 11028952160 | 11860 | 11870 | 11870 | 11860 | 1525 |
| 338 | 20231214 | 133000 | 11010858930 | 11870 | 11860 | 11870 | 11860 | 1490 |
| 339 | 20231214 | 132900 | 10993182930 | 11860 | 11870 | 11870 | 11860 | 1168 |
| 340 | 20231214 | 132800 | 10979325430 | 11870 | 11870 | 11870 | 11860 | 917 |
| 341 | 20231214 | 132700 | 10968445090 | 11870 | 11860 | 11870 | 11860 | 1503 |
| 342 | 20231214 | 132600 | 10950609640 | 11870 | 11850 | 11870 | 11850 | 5884 |
| 343 | 20231214 | 132500 | 10880822080 | 11860 | 11860 | 11860 | 11850 | 10711 |
| 344 | 20231214 | 132400 | 10753791290 | 11860 | 11850 | 11860 | 11850 | 1463 |
| 345 | 20231214 | 132300 | 10736445100 | 11860 | 11850 | 11860 | 11850 | 778 |
| 346 | 20231214 | 132200 | 10727220080 | 11860 | 11850 | 11860 | 11850 | 2591 |
| 347 | 20231214 | 132100 | 10696511090 | 11860 | 11850 | 11860 | 11850 | 772 |
| 348 | 20231214 | 132000 | 10687359270 | 11850 | 11850 | 11860 | 11840 | 2747 |
| 349 | 20231214 | 131900 | 10654803650 | 11850 | 11850 | 11860 | 11840 | 6687 |
| 350 | 20231214 | 131800 | 10575622910 | 11840 | 11850 | 11860 | 11840 | 2470 |
| 351 | 20231214 | 131700 | 10546362290 | 11850 | 11850 | 11860 | 11840 | 1829 |
| 352 | 20231214 | 131600 | 10524689450 | 11850 | 11840 | 11860 | 11840 | 3800 |
| 353 | 20231214 | 131500 | 10479660530 | 11840 | 11850 | 11850 | 11840 | 2117 |
| 354 | 20231214 | 131400 | 10454582850 | 11840 | 11840 | 11850 | 11840 | 362 |
| 355 | 20231214 | 131300 | 10450294250 | 11840 | 11850 | 11850 | 11840 | 826 |
| 356 | 20231214 | 131200 | 10440510500 | 11850 | 11840 | 11850 | 11840 | 724 |
| 357 | 20231214 | 131100 | 10431932420 | 11850 | 11840 | 11850 | 11840 | 2297 |
| 358 | 20231214 | 131000 | 10404718680 | 11840 | 11860 | 11860 | 11840 | 3864 |
| 359 | 20231214 | 130900 | 10358942830 | 11850 | 11840 | 11860 | 11840 | 1142 |
| 360 | 20231214 | 130800 | 10345413350 | 11850 | 11840 | 11850 | 11840 | 1820 |
| 361 | 20231214 | 130700 | 10323847050 | 11840 | 11850 | 11850 | 11840 | 3570 |
| 362 | 20231214 | 130600 | 10281559660 | 11850 | 11850 | 11850 | 11840 | 1323 |
| 363 | 20231214 | 130500 | 10265886190 | 11850 | 11850 | 11850 | 11840 | 9959 |
| 364 | 20231214 | 130400 | 10147872350 | 11860 | 11860 | 11860 | 11850 | 998 |
| 365 | 20231214 | 130300 | 10136045110 | 11850 | 11860 | 11860 | 11850 | 703 |
| 366 | 20231214 | 130200 | 10127713380 | 11850 | 11850 | 11860 | 11850 | 677 |
| 367 | 20231214 | 130100 | 10119689360 | 11860 | 11850 | 11860 | 11850 | 578 |
| 368 | 20231214 | 130000 | 10112838770 | 11850 | 11850 | 11860 | 11850 | 1204 |
| 369 | 20231214 | 125900 | 10098570380 | 11860 | 11850 | 11860 | 11850 | 2688 |
| 370 | 20231214 | 125800 | 10066716570 | 11850 | 11850 | 11860 | 11850 | 396 |
| 371 | 20231214 | 125700 | 10062023230 | 11860 | 11850 | 11860 | 11850 | 115 |
| 372 | 20231214 | 125600 | 10060659630 | 11850 | 11850 | 11860 | 11850 | 2531 |
| 373 | 20231214 | 125500 | 10030667000 | 11850 | 11860 | 11860 | 11850 | 532 |
| 374 | 20231214 | 125400 | 10024357630 | 11850 | 11850 | 11860 | 11850 | 384 |
| 375 | 20231214 | 125300 | 10019806380 | 11860 | 11850 | 11860 | 11850 | 908 |
| 376 | 20231214 | 125200 | 10009045930 | 11850 | 11860 | 11860 | 11850 | 1493 |
| 377 | 20231214 | 125100 | 9991345930 | 11860 | 11850 | 11860 | 11850 | 374 |
| 378 | 20231214 | 125000 | 9986913550 | 11860 | 11860 | 11860 | 11850 | 86 |
| 379 | 20231214 | 124900 | 9985893720 | 11860 | 11850 | 11860 | 11850 | 2012 |
| 380 | 20231214 | 124800 | 9962045760 | 11860 | 11850 | 11860 | 11850 | 97 |
| 381 | 20231214 | 124700 | 9960895550 | 11850 | 11860 | 11860 | 11850 | 497 |
| 382 | 20231214 | 124600 | 9955004770 | 11860 | 11860 | 11860 | 11850 | 362 |
| 383 | 20231214 | 124500 | 9950712000 | 11860 | 11850 | 11860 | 11850 | 1031 |
| 384 | 20231214 | 124400 | 9938492960 | 11850 | 11860 | 11860 | 11850 | 693 |
| 385 | 20231214 | 124300 | 9930280410 | 11860 | 11860 | 11860 | 11850 | 517 |
| 386 | 20231214 | 124200 | 9924152770 | 11860 | 11850 | 11860 | 11850 | 545 |
| 387 | 20231214 | 124100 | 9917694080 | 11860 | 11860 | 11860 | 11850 | 1953 |
| 388 | 20231214 | 124000 | 9894543320 | 11860 | 11850 | 11870 | 11850 | 3840 |
| 389 | 20231214 | 123900 | 9849003440 | 11860 | 11860 | 11860 | 11850 | 324 |
| 390 | 20231214 | 123800 | 9845160980 | 11860 | 11850 | 11860 | 11850 | 1623 |
| 391 | 20231214 | 123700 | 9825926730 | 11850 | 11860 | 11860 | 11850 | 1795 |
| 392 | 20231214 | 123600 | 9804643460 | 11860 | 11860 | 11860 | 11850 | 756 |
| 393 | 20231214 | 123500 | 9795680010 | 11850 | 11850 | 11860 | 11850 | 1562 |
| 394 | 20231214 | 123400 | 9777165070 | 11850 | 11860 | 11860 | 11850 | 1658 |
| 395 | 20231214 | 123300 | 9757515460 | 11860 | 11860 | 11870 | 11850 | 13491 |
| 396 | 20231214 | 123200 | 9597511900 | 11860 | 11860 | 11860 | 11850 | 882 |
| 397 | 20231214 | 123100 | 9587054540 | 11860 | 11850 | 11860 | 11850 | 3034 |
| 398 | 20231214 | 123000 | 9551074120 | 11860 | 11860 | 11860 | 11850 | 1607 |
| 399 | 20231214 | 122900 | 9532029030 | 11850 | 11850 | 11860 | 11850 | 508 |
| 400 | 20231214 | 122800 | 9526007150 | 11850 | 11860 | 11860 | 11850 | 155 |
| 401 | 20231214 | 122700 | 9524169980 | 11860 | 11850 | 11860 | 11850 | 1586 |
| 402 | 20231214 | 122600 | 9505374490 | 11860 | 11860 | 11860 | 11850 | 87 |
| 403 | 20231214 | 122500 | 9504342810 | 11860 | 11850 | 11860 | 11850 | 1318 |
| 404 | 20231214 | 122400 | 9488724140 | 11860 | 11860 | 11860 | 11850 | 882 |
| 405 | 20231214 | 122300 | 9478271280 | 11860 | 11860 | 11860 | 11850 | 1549 |
| 406 | 20231214 | 122200 | 9459908480 | 11850 | 11850 | 11860 | 11850 | 1282 |
| 407 | 20231214 | 122100 | 9444716040 | 11850 | 11860 | 11860 | 11850 | 468 |
| 408 | 20231214 | 122000 | 9439169090 | 11860 | 11860 | 11860 | 11850 | 127 |
| 409 | 20231214 | 121900 | 9437663330 | 11850 | 11850 | 11860 | 11850 | 1518 |
| 410 | 20231214 | 121800 | 9419674470 | 11850 | 11850 | 11860 | 11850 | 376 |
| 411 | 20231214 | 121700 | 9415218270 | 11860 | 11860 | 11860 | 11850 | 1007 |
| 412 | 20231214 | 121600 | 9403275750 | 11860 | 11850 | 11860 | 11850 | 1806 |
| 413 | 20231214 | 121500 | 9381865770 | 11860 | 11850 | 11860 | 11850 | 654 |
| 414 | 20231214 | 121400 | 9374115550 | 11860 | 11860 | 11860 | 11850 | 464 |
| 415 | 20231214 | 121300 | 9368616260 | 11860 | 11840 | 11860 | 11840 | 1245 |
| 416 | 20231214 | 121200 | 9353862490 | 11850 | 11860 | 11860 | 11840 | 10939 |
| 417 | 20231214 | 121100 | 9224237740 | 11860 | 11860 | 11860 | 11850 | 1165 |
| 418 | 20231214 | 121000 | 9210431880 | 11860 | 11860 | 11860 | 11850 | 2094 |
| 419 | 20231214 | 120900 | 9185615110 | 11860 | 11860 | 11860 | 11850 | 776 |
| 420 | 20231214 | 120800 | 9176418150 | 11860 | 11850 | 11860 | 11850 | 955 |
| 421 | 20231214 | 120700 | 9165101170 | 11850 | 11850 | 11860 | 11850 | 996 |
| 422 | 20231214 | 120600 | 9153296710 | 11850 | 11860 | 11860 | 11850 | 583 |
| 423 | 20231214 | 120500 | 9146387850 | 11860 | 11850 | 11860 | 11850 | 502 |
| 424 | 20231214 | 120400 | 9140437050 | 11860 | 11860 | 11860 | 11850 | 618 |
| 425 | 20231214 | 120300 | 9133113080 | 11850 | 11860 | 11860 | 11850 | 559 |
| 426 | 20231214 | 120200 | 9126486260 | 11860 | 11850 | 11860 | 11850 | 1762 |
| 427 | 20231214 | 120100 | 9105605480 | 11850 | 11850 | 11860 | 11850 | 941 |
| 428 | 20231214 | 120000 | 9094454060 | 11860 | 11840 | 11860 | 11840 | 5422 |
| 429 | 20231214 | 115900 | 9030199040 | 11840 | 11850 | 11850 | 11840 | 413 |
| 430 | 20231214 | 115800 | 9025308220 | 11840 | 11850 | 11850 | 11840 | 990 |
| 431 | 20231214 | 115700 | 9013583050 | 11840 | 11840 | 11850 | 11840 | 942 |
| 432 | 20231214 | 115600 | 9002429350 | 11840 | 11850 | 11850 | 11840 | 1784 |
| 433 | 20231214 | 115500 | 8981300190 | 11850 | 11840 | 11850 | 11840 | 1191 |
| 434 | 20231214 | 115400 | 8967189620 | 11850 | 11840 | 11850 | 11840 | 812 |
| 435 | 20231214 | 115300 | 8957570290 | 11840 | 11840 | 11850 | 11840 | 1211 |
| 436 | 20231214 | 115200 | 8943225900 | 11840 | 11850 | 11850 | 11840 | 523 |
| 437 | 20231214 | 115100 | 8937031460 | 11840 | 11840 | 11850 | 11840 | 4626 |
| 438 | 20231214 | 115000 | 8882221290 | 11850 | 11850 | 11850 | 11840 | 1007 |
| 439 | 20231214 | 114900 | 8870293360 | 11840 | 11850 | 11850 | 11840 | 2216 |
| 440 | 20231214 | 114800 | 8844045230 | 11840 | 11840 | 11850 | 11840 | 1240 |
| 441 | 20231214 | 114700 | 8829354050 | 11850 | 11840 | 11850 | 11840 | 4643 |
| 442 | 20231214 | 114600 | 8774375690 | 11850 | 11860 | 11860 | 11840 | 20813 |
| 443 | 20231214 | 114500 | 8527879930 | 11860 | 11860 | 11860 | 11850 | 678 |
| 444 | 20231214 | 114400 | 8519844330 | 11860 | 11850 | 11860 | 11850 | 1156 |
| 445 | 20231214 | 114300 | 8506143570 | 11860 | 11850 | 11860 | 11850 | 460 |
| 446 | 20231214 | 114200 | 8500692210 | 11860 | 11850 | 11860 | 11840 | 6238 |
| 447 | 20231214 | 114100 | 8426777140 | 11850 | 11850 | 11850 | 11840 | 4073 |
| 448 | 20231214 | 114000 | 8378540190 | 11840 | 11860 | 11860 | 11840 | 18852 |
| 449 | 20231214 | 113900 | 8155143310 | 11860 | 11860 | 11860 | 11850 | 504 |
| 450 | 20231214 | 113800 | 8149169300 | 11860 | 11850 | 11860 | 11850 | 1224 |
| 451 | 20231214 | 113700 | 8134663720 | 11860 | 11850 | 11860 | 11850 | 490 |
| 452 | 20231214 | 113600 | 8128855480 | 11860 | 11850 | 11860 | 11850 | 1347 |
| 453 | 20231214 | 113500 | 8112880350 | 11860 | 11850 | 11860 | 11850 | 582 |
| 454 | 20231214 | 113400 | 8105983100 | 11850 | 11860 | 11860 | 11850 | 1830 |
| 455 | 20231214 | 113300 | 8084296710 | 11860 | 11860 | 11860 | 11850 | 893 |
| 456 | 20231214 | 113200 | 8073708610 | 11860 | 11850 | 11860 | 11850 | 2030 |
| 457 | 20231214 | 113100 | 8049633130 | 11850 | 11850 | 11860 | 11850 | 2780 |
| 458 | 20231214 | 113000 | 8016671990 | 11860 | 11860 | 11860 | 11850 | 1056 |
| 459 | 20231214 | 112900 | 8004156190 | 11860 | 11850 | 11860 | 11850 | 137 |
| 460 | 20231214 | 112800 | 8002531710 | 11860 | 11850 | 11860 | 11850 | 1695 |
| 461 | 20231214 | 112700 | 7982432590 | 11860 | 11850 | 11860 | 11850 | 669 |
| 462 | 20231214 | 112600 | 7974503710 | 11860 | 11850 | 11860 | 11850 | 6615 |
| 463 | 20231214 | 112500 | 7896058990 | 11850 | 11860 | 11860 | 11850 | 7329 |
| 464 | 20231214 | 112400 | 7809137320 | 11860 | 11860 | 11860 | 11850 | 605 |
| 465 | 20231214 | 112300 | 7801967040 | 11850 | 11850 | 11860 | 11850 | 1676 |
| 466 | 20231214 | 112200 | 7782101410 | 11850 | 11850 | 11860 | 11850 | 5085 |
| 467 | 20231214 | 112100 | 7721843270 | 11850 | 11860 | 11860 | 11850 | 515 |
| 468 | 20231214 | 112000 | 7715739610 | 11850 | 11860 | 11860 | 11850 | 1133 |
| 469 | 20231214 | 111900 | 7702311260 | 11860 | 11850 | 11860 | 11850 | 921 |
| 470 | 20231214 | 111800 | 7691396340 | 11860 | 11850 | 11860 | 11850 | 988 |
| 471 | 20231214 | 111700 | 7679678880 | 11860 | 11860 | 11860 | 11850 | 2196 |
| 472 | 20231214 | 111600 | 7653637320 | 11860 | 11870 | 11870 | 11860 | 2645 |
| 473 | 20231214 | 111500 | 7622256940 | 11870 | 11870 | 11870 | 11860 | 2068 |
| 474 | 20231214 | 111400 | 7597724400 | 11870 | 11870 | 11870 | 11860 | 157 |
| 475 | 20231214 | 111300 | 7595861020 | 11870 | 11870 | 11870 | 11860 | 689 |
| 476 | 20231214 | 111200 | 7587689000 | 11860 | 11870 | 11870 | 11860 | 1260 |
| 477 | 20231214 | 111100 | 7572743230 | 11860 | 11860 | 11870 | 11860 | 2476 |
| 478 | 20231214 | 111000 | 7543377250 | 11870 | 11860 | 11870 | 11860 | 228 |
| 479 | 20231214 | 110900 | 7540671130 | 11860 | 11860 | 11870 | 11860 | 645 |
| 480 | 20231214 | 110800 | 7533020700 | 11860 | 11860 | 11870 | 11860 | 1852 |
| 481 | 20231214 | 110700 | 7511046080 | 11870 | 11870 | 11880 | 11860 | 359 |
| 482 | 20231214 | 110600 | 7506784650 | 11870 | 11870 | 11880 | 11870 | 2295 |
| 483 | 20231214 | 110500 | 7479536090 | 11880 | 11870 | 11880 | 11870 | 2705 |
| 484 | 20231214 | 110400 | 7447425110 | 11880 | 11880 | 11880 | 11870 | 2089 |
| 485 | 20231214 | 110300 | 7422622400 | 11880 | 11870 | 11880 | 11870 | 832 |
| 486 | 20231214 | 110200 | 7412743710 | 11870 | 11870 | 11880 | 11870 | 686 |
| 487 | 20231214 | 110100 | 7404598840 | 11870 | 11870 | 11880 | 11870 | 7666 |
| 488 | 20231214 | 110000 | 7313602870 | 11870 | 11850 | 11870 | 11850 | 26905 |
| 489 | 20231214 | 105900 | 6994514780 | 11860 | 11850 | 11860 | 11850 | 213 |
| 490 | 20231214 | 105800 | 6991988810 | 11860 | 11860 | 11860 | 11850 | 423 |
| 491 | 20231214 | 105700 | 6986975120 | 11850 | 11860 | 11860 | 11850 | 1943 |
| 492 | 20231214 | 105600 | 6963950290 | 11860 | 11850 | 11860 | 11850 | 2121 |
| 493 | 20231214 | 105500 | 6938800750 | 11850 | 11850 | 11860 | 11850 | 620 |
| 494 | 20231214 | 105400 | 6931450300 | 11860 | 11860 | 11860 | 11850 | 12263 |
| 495 | 20231214 | 105300 | 6786020290 | 11860 | 11850 | 11860 | 11850 | 3829 |
| 496 | 20231214 | 105200 | 6740632160 | 11860 | 11860 | 11860 | 11850 | 3874 |
| 497 | 20231214 | 105100 | 6694687710 | 11860 | 11850 | 11860 | 11850 | 1145 |
| 498 | 20231214 | 105000 | 6681113270 | 11850 | 11860 | 11860 | 11850 | 2648 |
| 499 | 20231214 | 104900 | 6649715860 | 11860 | 11860 | 11860 | 11850 | 3817 |
| 500 | 20231214 | 104800 | 6604478250 | 11860 | 11850 | 11860 | 11850 | 1711 |
| 501 | 20231214 | 104700 | 6584201250 | 11860 | 11860 | 11860 | 11850 | 2079 |
| 502 | 20231214 | 104600 | 6559556760 | 11860 | 11860 | 11860 | 11850 | 785 |
| 503 | 20231214 | 104500 | 6550252380 | 11860 | 11850 | 11860 | 11850 | 1042 |
| 504 | 20231214 | 104400 | 6537899700 | 11840 | 11850 | 11860 | 11840 | 25215 |
| 505 | 20231214 | 104300 | 6239100160 | 11860 | 11860 | 11860 | 11850 | 1001 |
| 506 | 20231214 | 104200 | 6227231470 | 11850 | 11860 | 11870 | 11850 | 9420 |
| 507 | 20231214 | 104100 | 6115542090 | 11850 | 11860 | 11860 | 11850 | 502 |
| 508 | 20231214 | 104000 | 6109591820 | 11850 | 11860 | 11860 | 11850 | 4653 |
| 509 | 20231214 | 103900 | 6054446280 | 11860 | 11860 | 11860 | 11850 | 1370 |
| 510 | 20231214 | 103800 | 6038204050 | 11860 | 11870 | 11870 | 11850 | 2446 |
| 511 | 20231214 | 103700 | 6009200960 | 11860 | 11860 | 11870 | 11850 | 8718 |
| 512 | 20231214 | 103600 | 5905810870 | 11860 | 11880 | 11880 | 11860 | 49307 |
| 513 | 20231214 | 103500 | 5320659730 | 11880 | 11880 | 11880 | 11870 | 1086 |
| 514 | 20231214 | 103400 | 5307763660 | 11880 | 11880 | 11880 | 11870 | 476 |
| 515 | 20231214 | 103300 | 5302111690 | 11880 | 11880 | 11880 | 11870 | 1570 |
| 516 | 20231214 | 103200 | 5283464560 | 11870 | 11870 | 11880 | 11870 | 1152 |
| 517 | 20231214 | 103100 | 5269788850 | 11880 | 11880 | 11880 | 11870 | 3108 |
| 518 | 20231214 | 103000 | 5232874640 | 11880 | 11880 | 11880 | 11870 | 175 |
| 519 | 20231214 | 102900 | 5230795760 | 11880 | 11870 | 11880 | 11870 | 659 |
| 520 | 20231214 | 102800 | 5222969610 | 11870 | 11870 | 11880 | 11870 | 2907 |
| 521 | 20231214 | 102700 | 5188454820 | 11880 | 11880 | 11880 | 11870 | 3074 |
| 522 | 20231214 | 102600 | 5151954220 | 11880 | 11870 | 11880 | 11870 | 179 |
| 523 | 20231214 | 102500 | 5149828940 | 11870 | 11880 | 11880 | 11870 | 942 |
| 524 | 20231214 | 102400 | 5138640740 | 11870 | 11870 | 11880 | 11870 | 1601 |
| 525 | 20231214 | 102300 | 5119632180 | 11870 | 11870 | 11880 | 11870 | 598 |
| 526 | 20231214 | 102200 | 5112532370 | 11880 | 11880 | 11880 | 11870 | 465 |
| 527 | 20231214 | 102100 | 5107009450 | 11880 | 11880 | 11880 | 11870 | 1143 |
| 528 | 20231214 | 102000 | 5093438730 | 11870 | 11880 | 11880 | 11870 | 2871 |
| 529 | 20231214 | 101900 | 5059339030 | 11880 | 11880 | 11880 | 11870 | 1277 |
| 530 | 20231214 | 101800 | 5044168420 | 11880 | 11870 | 11880 | 11870 | 322 |
| 531 | 20231214 | 101700 | 5040345910 | 11880 | 11870 | 11880 | 11870 | 1927 |
| 532 | 20231214 | 101600 | 5017461020 | 11870 | 11880 | 11880 | 11870 | 1618 |
| 533 | 20231214 | 101500 | 4998254770 | 11870 | 11870 | 11880 | 11870 | 272 |
| 534 | 20231214 | 101400 | 4995025100 | 11880 | 11870 | 11880 | 11870 | 1581 |
| 535 | 20231214 | 101300 | 4976245560 | 11870 | 11880 | 11880 | 11870 | 5613 |
| 536 | 20231214 | 101200 | 4909609450 | 11880 | 11870 | 11880 | 11870 | 3249 |
| 537 | 20231214 | 101100 | 4871019430 | 11880 | 11870 | 11880 | 11870 | 5907 |
| 538 | 20231214 | 101000 | 4800881650 | 11880 | 11870 | 11880 | 11870 | 20963 |
| 539 | 20231214 | 100900 | 4552050340 | 11870 | 11870 | 11880 | 11870 | 2347 |
| 540 | 20231214 | 100800 | 4524185810 | 11870 | 11880 | 11880 | 11870 | 1722 |
| 541 | 20231214 | 100700 | 4503737690 | 11880 | 11870 | 11880 | 11870 | 823 |
| 542 | 20231214 | 100600 | 4493963210 | 11870 | 11880 | 11880 | 11870 | 2610 |
| 543 | 20231214 | 100500 | 4462957410 | 11880 | 11880 | 11880 | 11870 | 1489 |
| 544 | 20231214 | 100400 | 4445273070 | 11880 | 11890 | 11890 | 11880 | 2761 |
| 545 | 20231214 | 100300 | 4412472080 | 11880 | 11880 | 11880 | 11870 | 2550 |
| 546 | 20231214 | 100200 | 4382180930 | 11880 | 11870 | 11890 | 11870 | 1990 |
| 547 | 20231214 | 100100 | 4358542210 | 11880 | 11890 | 11890 | 11870 | 2674 |
| 548 | 20231214 | 100000 | 4326776820 | 11880 | 11880 | 11890 | 11870 | 9705 |
| 549 | 20231214 | 095900 | 4211482430 | 11890 | 11880 | 11890 | 11880 | 11071 |
| 550 | 20231214 | 095800 | 4079957620 | 11880 | 11880 | 11890 | 11880 | 11623 |
| 551 | 20231214 | 095700 | 3941771110 | 11890 | 11880 | 11890 | 11880 | 1158 |
| 552 | 20231214 | 095600 | 3928007910 | 11880 | 11880 | 11890 | 11880 | 742 |
| 553 | 20231214 | 095500 | 3919192630 | 11880 | 11890 | 11890 | 11880 | 569 |
| 554 | 20231214 | 095400 | 3912428520 | 11890 | 11890 | 11890 | 11880 | 2044 |
| 555 | 20231214 | 095300 | 3888144350 | 11890 | 11880 | 11890 | 11880 | 7592 |
| 556 | 20231214 | 095200 | 3797946530 | 11890 | 11890 | 11890 | 11880 | 6174 |
| 557 | 20231214 | 095100 | 3724598980 | 11890 | 11880 | 11890 | 11880 | 1099 |
| 558 | 20231214 | 095000 | 3711532480 | 11880 | 11880 | 11890 | 11880 | 1710 |
| 559 | 20231214 | 094900 | 3691214030 | 11890 | 11890 | 11890 | 11890 | 189 |
| 560 | 20231214 | 094800 | 3688966820 | 11880 | 11890 | 11890 | 11880 | 523 |
| 561 | 20231214 | 094700 | 3682751020 | 11890 | 11890 | 11890 | 11880 | 1048 |
| 562 | 20231214 | 094600 | 3670300240 | 11880 | 11890 | 11890 | 11880 | 3736 |
| 563 | 20231214 | 094500 | 3625913210 | 11890 | 11890 | 11890 | 11880 | 307 |
| 564 | 20231214 | 094400 | 3622265460 | 11880 | 11890 | 11890 | 11880 | 813 |
| 565 | 20231214 | 094300 | 3612601620 | 11890 | 11880 | 11890 | 11880 | 2038 |
| 566 | 20231214 | 094200 | 3588377420 | 11880 | 11890 | 11890 | 11880 | 45 |
| 567 | 20231214 | 094100 | 3587842760 | 11890 | 11890 | 11900 | 11880 | 3882 |
| 568 | 20231214 | 094000 | 3541685440 | 11890 | 11900 | 11900 | 11890 | 7310 |
| 569 | 20231214 | 093900 | 3454748500 | 11900 | 11900 | 11900 | 11890 | 4391 |
| 570 | 20231214 | 093800 | 3402517760 | 11900 | 11900 | 11900 | 11890 | 607 |
| 571 | 20231214 | 093700 | 3395298020 | 11900 | 11900 | 11900 | 11900 | 6926 |
| 572 | 20231214 | 093600 | 3312878620 | 11910 | 11900 | 11910 | 11900 | 662 |
| 573 | 20231214 | 093500 | 3305000460 | 11900 | 11910 | 11910 | 11900 | 1389 |
| 574 | 20231214 | 093400 | 3288471230 | 11910 | 11910 | 11910 | 11900 | 1021 |
| 575 | 20231214 | 093300 | 3276311490 | 11900 | 11910 | 11910 | 11900 | 499 |
| 576 | 20231214 | 093200 | 3270371140 | 11910 | 11910 | 11910 | 11900 | 1660 |
| 577 | 20231214 | 093100 | 3250615990 | 11910 | 11910 | 11910 | 11900 | 1041 |
| 578 | 20231214 | 093000 | 3238226510 | 11910 | 11890 | 11910 | 11890 | 8678 |
| 579 | 20231214 | 092900 | 3134958960 | 11900 | 11900 | 11900 | 11900 | 363 |
| 580 | 20231214 | 092800 | 3130639260 | 11900 | 11900 | 11900 | 11890 | 978 |
| 581 | 20231214 | 092700 | 3119008680 | 11900 | 11900 | 11900 | 11900 | 531 |
| 582 | 20231214 | 092600 | 3112689780 | 11890 | 11900 | 11900 | 11890 | 1473 |
| 583 | 20231214 | 092500 | 3095170650 | 11900 | 11900 | 11900 | 11880 | 3109 |
| 584 | 20231214 | 092400 | 3058213620 | 11890 | 11900 | 11900 | 11890 | 9031 |
| 585 | 20231214 | 092300 | 2950834460 | 11890 | 11900 | 11910 | 11890 | 8729 |
| 586 | 20231214 | 092200 | 2846977320 | 11900 | 11900 | 11910 | 11900 | 1415 |
| 587 | 20231214 | 092100 | 2830137620 | 11900 | 11900 | 11910 | 11900 | 8951 |
| 588 | 20231214 | 092000 | 2723610900 | 11900 | 11910 | 11910 | 11900 | 1307 |
| 589 | 20231214 | 091900 | 2708044590 | 11900 | 11900 | 11910 | 11900 | 5046 |
| 590 | 20231214 | 091800 | 2647997040 | 11910 | 11910 | 11910 | 11900 | 2091 |
| 591 | 20231214 | 091700 | 2623098870 | 11910 | 11910 | 11910 | 11900 | 3933 |
| 592 | 20231214 | 091600 | 2576294620 | 11910 | 11910 | 11910 | 11900 | 1585 |
| 593 | 20231214 | 091500 | 2557427710 | 11910 | 11900 | 11910 | 11900 | 1958 |
| 594 | 20231214 | 091400 | 2534127100 | 11900 | 11910 | 11910 | 11900 | 3139 |
| 595 | 20231214 | 091300 | 2496742800 | 11910 | 11920 | 11920 | 11900 | 19699 |
| 596 | 20231214 | 091200 | 2262132720 | 11920 | 11910 | 11920 | 11910 | 558 |
| 597 | 20231214 | 091100 | 2255481420 | 11910 | 11910 | 11920 | 11910 | 552 |
| 598 | 20231214 | 091000 | 2248904820 | 11910 | 11920 | 11920 | 11910 | 4719 |
| 599 | 20231214 | 090900 | 2192700470 | 11910 | 11920 | 11920 | 11910 | 3356 |
| 600 | 20231214 | 090800 | 2152729700 | 11920 | 11910 | 11920 | 11910 | 2468 |
| 601 | 20231214 | 090700 | 2123319550 | 11920 | 11910 | 11920 | 11910 | 10820 |
| 602 | 20231214 | 090600 | 1994345700 | 11920 | 11920 | 11920 | 11910 | 3572 |
| 603 | 20231214 | 090500 | 1951782030 | 11920 | 11920 | 11920 | 11910 | 7155 |
| 604 | 20231214 | 090400 | 1866505630 | 11920 | 11920 | 11920 | 11910 | 971 |
| 605 | 20231214 | 090300 | 1854936620 | 11920 | 11900 | 11920 | 11900 | 55486 |
| 606 | 20231214 | 090200 | 1194603940 | 11890 | 11890 | 11890 | 11870 | 41653 |
| 607 | 20231214 | 090100 | 700037680 | 11890 | 11900 | 11900 | 11890 | 3475 |
| 608 | 20231214 | 090000 | 658715640 | 11900 | 11890 | 11900 | 11880 | 55414 |