36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 200500 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 6456 |
| 3 | 20240716 | 200400 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 4 | 20240716 | 200300 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 5 | 20240716 | 200200 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 6 | 20240716 | 200100 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 7 | 20240716 | 200000 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 8 | 20240716 | 195900 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 9 | 20240716 | 195800 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 10 | 20240716 | 195700 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 11 | 20240716 | 195600 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 12 | 20240716 | 195500 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 13 | 20240716 | 195400 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 14 | 20240716 | 195300 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 15 | 20240716 | 195200 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 16 | 20240716 | 195100 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 17 | 20240716 | 195000 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 18 | 20240716 | 194900 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 19 | 20240716 | 194800 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 20 | 20240716 | 194700 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 21 | 20240716 | 194600 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 22 | 20240716 | 194500 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 23 | 20240716 | 194400 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 24 | 20240716 | 194300 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 25 | 20240716 | 194200 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 26 | 20240716 | 194100 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 27 | 20240716 | 194000 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 28 | 20240716 | 193900 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 29 | 20240716 | 193800 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 30 | 20240716 | 193700 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 31 | 20240716 | 193600 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 32 | 20240716 | 193500 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 6456 |
| 33 | 20240716 | 193400 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 34 | 20240716 | 193300 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 35 | 20240716 | 193200 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 36 | 20240716 | 193100 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 37 | 20240716 | 193000 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 38 | 20240716 | 192900 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 39 | 20240716 | 192800 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 40 | 20240716 | 192700 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 41 | 20240716 | 192600 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 42 | 20240716 | 192500 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 43 | 20240716 | 192400 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 44 | 20240716 | 192300 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 45 | 20240716 | 192200 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 46 | 20240716 | 192100 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 47 | 20240716 | 192000 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 48 | 20240716 | 191900 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 49 | 20240716 | 191800 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 50 | 20240716 | 191700 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 51 | 20240716 | 191600 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 52 | 20240716 | 191500 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 53 | 20240716 | 191400 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 54 | 20240716 | 191300 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 55 | 20240716 | 191200 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 56 | 20240716 | 191100 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 57 | 20240716 | 191000 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 58 | 20240716 | 190900 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 59 | 20240716 | 190800 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 60 | 20240716 | 190700 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 61 | 20240716 | 190600 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 62 | 20240716 | 190500 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 6456 |
| 63 | 20240716 | 190400 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 64 | 20240716 | 190300 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 65 | 20240716 | 190200 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 66 | 20240716 | 190100 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 67 | 20240716 | 190000 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 68 | 20240716 | 185900 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 69 | 20240716 | 185800 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 70 | 20240716 | 185700 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 71 | 20240716 | 185600 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 72 | 20240716 | 185500 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 73 | 20240716 | 185400 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 74 | 20240716 | 185300 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 75 | 20240716 | 185200 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 76 | 20240716 | 185100 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 77 | 20240716 | 185000 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 78 | 20240716 | 184900 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 79 | 20240716 | 184800 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 80 | 20240716 | 184700 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 81 | 20240716 | 184600 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 82 | 20240716 | 184500 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 83 | 20240716 | 184400 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 84 | 20240716 | 184300 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 85 | 20240716 | 184200 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 86 | 20240716 | 184100 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 87 | 20240716 | 184000 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 88 | 20240716 | 183900 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 89 | 20240716 | 183800 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 90 | 20240716 | 183700 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 91 | 20240716 | 183600 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 92 | 20240716 | 183500 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 6456 |
| 93 | 20240716 | 183400 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 94 | 20240716 | 183300 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 95 | 20240716 | 183200 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 96 | 20240716 | 183100 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 97 | 20240716 | 183000 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 98 | 20240716 | 182900 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 99 | 20240716 | 182800 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 100 | 20240716 | 182700 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 101 | 20240716 | 182600 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 102 | 20240716 | 182500 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 103 | 20240716 | 182400 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 104 | 20240716 | 182300 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 105 | 20240716 | 182200 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 106 | 20240716 | 182100 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 107 | 20240716 | 182000 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 108 | 20240716 | 181900 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 109 | 20240716 | 181800 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 110 | 20240716 | 181700 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 111 | 20240716 | 181600 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 112 | 20240716 | 181500 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 113 | 20240716 | 181400 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 114 | 20240716 | 181300 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 115 | 20240716 | 181200 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 116 | 20240716 | 181100 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 117 | 20240716 | 181000 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 118 | 20240716 | 180900 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 119 | 20240716 | 180800 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 120 | 20240716 | 180700 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 121 | 20240716 | 180600 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 122 | 20240716 | 180500 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 6456 |
| 123 | 20240716 | 180400 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 124 | 20240716 | 180300 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 125 | 20240716 | 180200 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 126 | 20240716 | 180100 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 127 | 20240716 | 180000 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 128 | 20240716 | 175900 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 129 | 20240716 | 175800 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 130 | 20240716 | 175700 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 131 | 20240716 | 175600 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 132 | 20240716 | 175500 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 133 | 20240716 | 175400 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 134 | 20240716 | 175300 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 135 | 20240716 | 175200 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 136 | 20240716 | 175100 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 137 | 20240716 | 175000 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 138 | 20240716 | 174900 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 139 | 20240716 | 174800 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 140 | 20240716 | 174700 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 141 | 20240716 | 174600 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 142 | 20240716 | 174500 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 143 | 20240716 | 174400 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 144 | 20240716 | 174300 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 145 | 20240716 | 174200 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 146 | 20240716 | 174100 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 147 | 20240716 | 174000 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 148 | 20240716 | 173900 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 149 | 20240716 | 173800 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 150 | 20240716 | 173700 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 151 | 20240716 | 173600 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 152 | 20240716 | 173500 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 6456 |
| 153 | 20240716 | 173400 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 154 | 20240716 | 173300 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 155 | 20240716 | 173200 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 156 | 20240716 | 173100 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 157 | 20240716 | 173000 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 158 | 20240716 | 172900 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 159 | 20240716 | 172800 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 160 | 20240716 | 172700 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 161 | 20240716 | 172600 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 162 | 20240716 | 172500 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 163 | 20240716 | 172400 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 164 | 20240716 | 172300 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 165 | 20240716 | 172200 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 166 | 20240716 | 172100 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 167 | 20240716 | 172000 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 168 | 20240716 | 171900 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 169 | 20240716 | 171800 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 170 | 20240716 | 171700 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 171 | 20240716 | 171600 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 172 | 20240716 | 171500 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 173 | 20240716 | 171400 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 174 | 20240716 | 171300 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 175 | 20240716 | 171200 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 176 | 20240716 | 171100 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 177 | 20240716 | 171000 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 178 | 20240716 | 170900 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 179 | 20240716 | 170800 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 180 | 20240716 | 170700 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 181 | 20240716 | 170600 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 182 | 20240716 | 170500 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 6456 |
| 183 | 20240716 | 170400 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 184 | 20240716 | 170300 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 185 | 20240716 | 170200 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 186 | 20240716 | 170100 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 187 | 20240716 | 170000 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 188 | 20240716 | 165900 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 189 | 20240716 | 165800 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 190 | 20240716 | 165700 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 191 | 20240716 | 165600 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 192 | 20240716 | 165500 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 193 | 20240716 | 165400 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 194 | 20240716 | 165300 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 195 | 20240716 | 165200 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 196 | 20240716 | 165100 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 197 | 20240716 | 165000 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 198 | 20240716 | 164900 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 199 | 20240716 | 164800 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 200 | 20240716 | 164700 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 201 | 20240716 | 164600 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 202 | 20240716 | 164500 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 203 | 20240716 | 164400 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 204 | 20240716 | 164300 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 205 | 20240716 | 164200 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 206 | 20240716 | 164100 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 207 | 20240716 | 164000 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 208 | 20240716 | 163900 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 209 | 20240716 | 163800 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 210 | 20240716 | 163700 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 211 | 20240716 | 163600 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 212 | 20240716 | 163500 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 6456 |
| 213 | 20240716 | 163400 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 214 | 20240716 | 163300 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 215 | 20240716 | 163200 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 216 | 20240716 | 163100 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 217 | 20240716 | 163000 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 218 | 20240716 | 162900 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 219 | 20240716 | 162800 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 220 | 20240716 | 162700 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 221 | 20240716 | 162600 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 222 | 20240716 | 162500 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 223 | 20240716 | 162400 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 224 | 20240716 | 162300 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 225 | 20240716 | 162200 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 226 | 20240716 | 162100 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 227 | 20240716 | 162000 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 228 | 20240716 | 161900 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 229 | 20240716 | 161800 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 230 | 20240716 | 161700 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 231 | 20240716 | 161600 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 232 | 20240716 | 161500 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 233 | 20240716 | 161400 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 234 | 20240716 | 161300 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 235 | 20240716 | 161200 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 236 | 20240716 | 161100 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 237 | 20240716 | 161000 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 238 | 20240716 | 160900 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 239 | 20240716 | 160800 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 240 | 20240716 | 160700 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 241 | 20240716 | 160600 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 242 | 20240716 | 160500 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 6456 |
| 243 | 20240716 | 160400 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 244 | 20240716 | 160300 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 245 | 20240716 | 160200 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 246 | 20240716 | 160100 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 247 | 20240716 | 160000 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 248 | 20240716 | 155900 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 249 | 20240716 | 155800 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 250 | 20240716 | 155700 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 251 | 20240716 | 155600 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 252 | 20240716 | 155500 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 253 | 20240716 | 155400 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 254 | 20240716 | 155300 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 255 | 20240716 | 155200 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 256 | 20240716 | 155100 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 257 | 20240716 | 155000 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 258 | 20240716 | 154900 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 259 | 20240716 | 154800 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 260 | 20240716 | 154700 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 261 | 20240716 | 154600 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 262 | 20240716 | 154500 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 263 | 20240716 | 154400 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 264 | 20240716 | 154300 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 265 | 20240716 | 154200 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 266 | 20240716 | 154100 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 267 | 20240716 | 154000 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 268 | 20240716 | 153900 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 269 | 20240716 | 153800 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 270 | 20240716 | 153700 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 271 | 20240716 | 153600 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 272 | 20240716 | 153500 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 6456 |
| 273 | 20240716 | 153400 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 274 | 20240716 | 153300 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 275 | 20240716 | 153200 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 276 | 20240716 | 153100 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 277 | 20240716 | 153000 | 66732790500 | 71200 | 71200 | 71200 | 71200 | 6456 |
| 278 | 20240716 | 152900 | 66273123300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 279 | 20240716 | 152800 | 66273123300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 280 | 20240716 | 152700 | 66273123300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 281 | 20240716 | 152600 | 66273123300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 282 | 20240716 | 152500 | 66273123300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 283 | 20240716 | 152400 | 66273123300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 284 | 20240716 | 152300 | 66273123300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 285 | 20240716 | 152200 | 66273123300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 286 | 20240716 | 152100 | 66273123300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 287 | 20240716 | 152000 | 66273123300 | 71300 | 71300 | 71300 | 71300 | 0 |
| 288 | 20240716 | 151900 | 66273123300 | 71300 | 71200 | 71800 | 71100 | 2457 |
| 289 | 20240716 | 151800 | 66097713300 | 71300 | 71100 | 71400 | 71100 | 1712 |
| 290 | 20240716 | 151700 | 65975833000 | 71200 | 70900 | 71200 | 70900 | 1311 |
| 291 | 20240716 | 151600 | 65882782100 | 70900 | 71000 | 71300 | 70900 | 10865 |
| 292 | 20240716 | 151500 | 65111039900 | 71000 | 71200 | 71200 | 71000 | 3999 |
| 293 | 20240716 | 151400 | 64826632200 | 71200 | 71100 | 71200 | 71100 | 1140 |
| 294 | 20240716 | 151300 | 64745549700 | 71100 | 71100 | 71300 | 71100 | 1056 |
| 295 | 20240716 | 151200 | 64670385500 | 71100 | 71300 | 71400 | 71000 | 4175 |
| 296 | 20240716 | 151100 | 64373476900 | 71300 | 71600 | 71700 | 71200 | 7154 |
| 297 | 20240716 | 151000 | 63862223000 | 71600 | 71800 | 71800 | 71600 | 2781 |
| 298 | 20240716 | 150900 | 63662950700 | 71800 | 71800 | 71900 | 71700 | 941 |
| 299 | 20240716 | 150800 | 63595383300 | 71800 | 71800 | 71900 | 71700 | 1296 |
| 300 | 20240716 | 150700 | 63502343400 | 71800 | 71800 | 71900 | 71700 | 739 |
| 301 | 20240716 | 150600 | 63449258200 | 71900 | 71800 | 71900 | 71700 | 1562 |
| 302 | 20240716 | 150500 | 63337085800 | 71800 | 71700 | 71900 | 71700 | 1610 |
| 303 | 20240716 | 150400 | 63221520900 | 71800 | 71700 | 71900 | 71700 | 1627 |
| 304 | 20240716 | 150300 | 63104735300 | 71800 | 71800 | 71900 | 71700 | 1629 |
| 305 | 20240716 | 150200 | 62987785900 | 71900 | 71900 | 72000 | 71800 | 1207 |
| 306 | 20240716 | 150100 | 62901003000 | 71900 | 71900 | 72000 | 71800 | 1174 |
| 307 | 20240716 | 150000 | 62816557700 | 71900 | 71800 | 72000 | 71800 | 641 |
| 308 | 20240716 | 145900 | 62770492600 | 71800 | 71700 | 72000 | 71600 | 1168 |
| 309 | 20240716 | 145800 | 62686680700 | 71600 | 71700 | 71700 | 71600 | 1103 |
| 310 | 20240716 | 145700 | 62607681400 | 71700 | 71900 | 71900 | 71600 | 2487 |
| 311 | 20240716 | 145600 | 62429237400 | 71800 | 71900 | 72000 | 71700 | 1990 |
| 312 | 20240716 | 145500 | 62286126200 | 71900 | 71900 | 72000 | 71900 | 643 |
| 313 | 20240716 | 145400 | 62239888100 | 71800 | 72000 | 72100 | 71800 | 4010 |
| 314 | 20240716 | 145300 | 61951388500 | 72000 | 71900 | 72100 | 71900 | 1470 |
| 315 | 20240716 | 145200 | 61845547800 | 71900 | 71900 | 72100 | 71900 | 2038 |
| 316 | 20240716 | 145100 | 61698974500 | 72000 | 71900 | 72000 | 71900 | 490 |
| 317 | 20240716 | 145000 | 61663728000 | 71900 | 71900 | 72000 | 71900 | 737 |
| 318 | 20240716 | 144900 | 61610725400 | 72000 | 72000 | 72000 | 71800 | 927 |
| 319 | 20240716 | 144800 | 61544080200 | 72000 | 71900 | 72000 | 71900 | 1732 |
| 320 | 20240716 | 144700 | 61419514700 | 72000 | 71900 | 72000 | 71900 | 324 |
| 321 | 20240716 | 144600 | 61396192700 | 72000 | 72200 | 72200 | 71700 | 3082 |
| 322 | 20240716 | 144500 | 61174173900 | 72200 | 71900 | 72300 | 71800 | 4900 |
| 323 | 20240716 | 144400 | 60821287200 | 71900 | 71700 | 71900 | 71700 | 2914 |
| 324 | 20240716 | 144300 | 60612008900 | 71800 | 71700 | 71800 | 71700 | 751 |
| 325 | 20240716 | 144200 | 60558122200 | 71700 | 71800 | 71800 | 71700 | 1164 |
| 326 | 20240716 | 144100 | 60474659100 | 71700 | 71800 | 71900 | 71700 | 895 |
| 327 | 20240716 | 144000 | 60410433200 | 71800 | 71900 | 72000 | 71800 | 1609 |
| 328 | 20240716 | 143900 | 60294838200 | 71800 | 71900 | 72000 | 71800 | 1856 |
| 329 | 20240716 | 143800 | 60161367400 | 71900 | 71800 | 71900 | 71500 | 3128 |
| 330 | 20240716 | 143700 | 59936981900 | 71800 | 72100 | 72200 | 71700 | 2463 |
| 331 | 20240716 | 143600 | 59759817200 | 72200 | 72200 | 72300 | 72000 | 2809 |
| 332 | 20240716 | 143500 | 59557172300 | 72300 | 72700 | 72800 | 72200 | 5627 |
| 333 | 20240716 | 143400 | 59149271500 | 72700 | 72800 | 72900 | 72700 | 3623 |
| 334 | 20240716 | 143300 | 58885458700 | 72800 | 72600 | 72900 | 72600 | 13175 |
| 335 | 20240716 | 143200 | 57927144000 | 72700 | 72200 | 72700 | 72200 | 11497 |
| 336 | 20240716 | 143100 | 57093385300 | 72300 | 72300 | 72300 | 72200 | 2057 |
| 337 | 20240716 | 143000 | 56944769500 | 72300 | 72400 | 72500 | 72200 | 4006 |
| 338 | 20240716 | 142900 | 56654817800 | 72500 | 72200 | 72500 | 72200 | 9028 |
| 339 | 20240716 | 142800 | 56001059700 | 72100 | 72000 | 72300 | 71900 | 5427 |
| 340 | 20240716 | 142700 | 55609984000 | 71900 | 71800 | 72000 | 71800 | 2391 |
| 341 | 20240716 | 142600 | 55438010200 | 71900 | 71900 | 72000 | 71800 | 805 |
| 342 | 20240716 | 142500 | 55380152800 | 71900 | 71700 | 71900 | 71600 | 4856 |
| 343 | 20240716 | 142400 | 55031564400 | 71500 | 71300 | 71700 | 71300 | 3309 |
| 344 | 20240716 | 142300 | 54794870300 | 71300 | 71400 | 71400 | 71300 | 600 |
| 345 | 20240716 | 142200 | 54752052200 | 71400 | 71400 | 71500 | 71400 | 1374 |
| 346 | 20240716 | 142100 | 54653920000 | 71500 | 71600 | 71700 | 71500 | 2743 |
| 347 | 20240716 | 142000 | 54457585700 | 71600 | 71700 | 71800 | 71600 | 908 |
| 348 | 20240716 | 141900 | 54392454800 | 71700 | 71700 | 71800 | 71700 | 780 |
| 349 | 20240716 | 141800 | 54336525700 | 71800 | 71700 | 71900 | 71700 | 4414 |
| 350 | 20240716 | 141700 | 54019497000 | 71700 | 71400 | 71800 | 71300 | 5414 |
| 351 | 20240716 | 141600 | 53631765900 | 71400 | 71400 | 71500 | 71300 | 1014 |
| 352 | 20240716 | 141500 | 53559367900 | 71400 | 71300 | 71500 | 71300 | 1071 |
| 353 | 20240716 | 141400 | 53482904200 | 71300 | 71300 | 71400 | 71300 | 298 |
| 354 | 20240716 | 141300 | 53461629800 | 71300 | 71400 | 71500 | 71300 | 2070 |
| 355 | 20240716 | 141200 | 53313891200 | 71400 | 71300 | 71400 | 71300 | 1087 |
| 356 | 20240716 | 141100 | 53236328900 | 71300 | 71300 | 71300 | 71200 | 607 |
| 357 | 20240716 | 141000 | 53193065000 | 71200 | 71200 | 71300 | 71100 | 899 |
| 358 | 20240716 | 140900 | 53129058300 | 71200 | 71300 | 71300 | 71100 | 173 |
| 359 | 20240716 | 140800 | 53116739700 | 71300 | 71200 | 71300 | 71100 | 1351 |
| 360 | 20240716 | 140700 | 53020521200 | 71300 | 71300 | 71400 | 71200 | 564 |
| 361 | 20240716 | 140600 | 52980307400 | 71400 | 71000 | 71400 | 71000 | 974 |
| 362 | 20240716 | 140500 | 52910950600 | 71000 | 70900 | 71000 | 70900 | 393 |
| 363 | 20240716 | 140400 | 52883053000 | 71000 | 71000 | 71000 | 70900 | 616 |
| 364 | 20240716 | 140300 | 52839357300 | 71000 | 71000 | 71000 | 70900 | 421 |
| 365 | 20240716 | 140200 | 52809475900 | 71000 | 70900 | 71000 | 70900 | 499 |
| 366 | 20240716 | 140100 | 52774060500 | 70900 | 71000 | 71000 | 70800 | 936 |
| 367 | 20240716 | 140000 | 52707703900 | 70900 | 71000 | 71100 | 70900 | 785 |
| 368 | 20240716 | 135900 | 52651983700 | 71000 | 70900 | 71000 | 70800 | 342 |
| 369 | 20240716 | 135800 | 52627735600 | 70800 | 71000 | 71000 | 70800 | 750 |
| 370 | 20240716 | 135700 | 52574560100 | 71000 | 70900 | 71000 | 70800 | 847 |
| 371 | 20240716 | 135600 | 52514485200 | 70900 | 70900 | 70900 | 70800 | 482 |
| 372 | 20240716 | 135500 | 52480321000 | 70800 | 70500 | 70900 | 70500 | 1800 |
| 373 | 20240716 | 135400 | 52353263100 | 70500 | 70400 | 70500 | 70200 | 1151 |
| 374 | 20240716 | 135300 | 52272281200 | 70300 | 70500 | 70600 | 70100 | 11430 |
| 375 | 20240716 | 135200 | 51468988600 | 70500 | 71100 | 71100 | 70500 | 9161 |
| 376 | 20240716 | 135100 | 50820205100 | 71100 | 71100 | 71200 | 71100 | 852 |
| 377 | 20240716 | 135000 | 50759625700 | 71100 | 71100 | 71200 | 71000 | 846 |
| 378 | 20240716 | 134900 | 50699439000 | 71200 | 71100 | 71200 | 71100 | 204 |
| 379 | 20240716 | 134800 | 50684928400 | 71200 | 71100 | 71200 | 71000 | 362 |
| 380 | 20240716 | 134700 | 50659186100 | 71100 | 71100 | 71400 | 71000 | 4720 |
| 381 | 20240716 | 134600 | 50323731600 | 71200 | 71200 | 71200 | 71100 | 1102 |
| 382 | 20240716 | 134500 | 50245326000 | 71100 | 71300 | 71400 | 71100 | 1711 |
| 383 | 20240716 | 134400 | 50123387300 | 71400 | 71500 | 71600 | 71400 | 1542 |
| 384 | 20240716 | 134300 | 50013222500 | 71500 | 71600 | 71600 | 71500 | 130 |
| 385 | 20240716 | 134200 | 50003926400 | 71500 | 71700 | 71900 | 71500 | 1803 |
| 386 | 20240716 | 134100 | 49874742900 | 71600 | 71600 | 71700 | 71400 | 357 |
| 387 | 20240716 | 134000 | 49849196800 | 71500 | 71500 | 71600 | 71400 | 1140 |
| 388 | 20240716 | 133900 | 49767681200 | 71400 | 71400 | 71500 | 71300 | 899 |
| 389 | 20240716 | 133800 | 49703450300 | 71400 | 71400 | 71500 | 71300 | 793 |
| 390 | 20240716 | 133700 | 49646830800 | 71300 | 71300 | 71400 | 71200 | 520 |
| 391 | 20240716 | 133600 | 49609741800 | 71400 | 71300 | 71500 | 71300 | 453 |
| 392 | 20240716 | 133500 | 49577419000 | 71400 | 71400 | 71400 | 70900 | 2554 |
| 393 | 20240716 | 133400 | 49395607200 | 71300 | 71000 | 71300 | 71000 | 825 |
| 394 | 20240716 | 133300 | 49336902600 | 71000 | 71100 | 71200 | 71000 | 2596 |
| 395 | 20240716 | 133200 | 49152439900 | 71200 | 71200 | 71300 | 71000 | 4942 |
| 396 | 20240716 | 133100 | 48800970000 | 71200 | 71300 | 71300 | 71100 | 2189 |
| 397 | 20240716 | 133000 | 48645214400 | 71300 | 71400 | 71400 | 71000 | 5784 |
| 398 | 20240716 | 132900 | 48233910100 | 71400 | 71300 | 71400 | 71300 | 1637 |
| 399 | 20240716 | 132800 | 48117179000 | 71400 | 71400 | 71400 | 71200 | 974 |
| 400 | 20240716 | 132700 | 48047740500 | 71400 | 71700 | 71700 | 71200 | 6574 |
| 401 | 20240716 | 132600 | 47578057200 | 71600 | 71600 | 71700 | 71600 | 996 |
| 402 | 20240716 | 132500 | 47506703300 | 71600 | 71700 | 71800 | 71600 | 1231 |
| 403 | 20240716 | 132400 | 47418502500 | 71800 | 71700 | 71800 | 71600 | 1160 |
| 404 | 20240716 | 132300 | 47335290000 | 71800 | 71900 | 71900 | 71600 | 2329 |
| 405 | 20240716 | 132200 | 47168322800 | 71900 | 72200 | 72200 | 71900 | 2364 |
| 406 | 20240716 | 132100 | 46998047200 | 72200 | 72400 | 72500 | 72100 | 2790 |
| 407 | 20240716 | 132000 | 46796450900 | 72400 | 72500 | 72500 | 72400 | 1257 |
| 408 | 20240716 | 131900 | 46705410800 | 72500 | 72500 | 72500 | 72400 | 342 |
| 409 | 20240716 | 131800 | 46680630400 | 72500 | 72400 | 72600 | 72300 | 1327 |
| 410 | 20240716 | 131700 | 46584506200 | 72300 | 72200 | 72400 | 72100 | 1618 |
| 411 | 20240716 | 131600 | 46467634500 | 72100 | 72200 | 72300 | 72100 | 1014 |
| 412 | 20240716 | 131500 | 46394432500 | 72200 | 72200 | 72300 | 72100 | 911 |
| 413 | 20240716 | 131400 | 46328661400 | 72200 | 72400 | 72400 | 72200 | 1282 |
| 414 | 20240716 | 131300 | 46235980100 | 72400 | 72300 | 72400 | 72200 | 1726 |
| 415 | 20240716 | 131200 | 46111141600 | 72300 | 72700 | 72700 | 72200 | 3732 |
| 416 | 20240716 | 131100 | 45840728400 | 72600 | 72700 | 72700 | 72500 | 4398 |
| 417 | 20240716 | 131000 | 45521405700 | 72600 | 72900 | 72900 | 72600 | 4602 |
| 418 | 20240716 | 130900 | 45186210500 | 72900 | 72700 | 72900 | 72600 | 3890 |
| 419 | 20240716 | 130800 | 44903068900 | 72700 | 72600 | 72800 | 72500 | 7259 |
| 420 | 20240716 | 130700 | 44375709300 | 72600 | 72400 | 72600 | 72300 | 6182 |
| 421 | 20240716 | 130600 | 43927589400 | 72300 | 72100 | 72400 | 72000 | 3590 |
| 422 | 20240716 | 130500 | 43668074400 | 72100 | 72100 | 72100 | 72000 | 595 |
| 423 | 20240716 | 130400 | 43625198600 | 72000 | 72200 | 72300 | 72000 | 1856 |
| 424 | 20240716 | 130300 | 43491290900 | 72200 | 72200 | 72300 | 72100 | 3247 |
| 425 | 20240716 | 130200 | 43256842600 | 72200 | 71900 | 72200 | 71900 | 1216 |
| 426 | 20240716 | 130100 | 43169207800 | 71900 | 71800 | 72000 | 71600 | 1916 |
| 427 | 20240716 | 130000 | 43031528200 | 71800 | 71700 | 71900 | 71500 | 1677 |
| 428 | 20240716 | 125900 | 42911419800 | 71600 | 71800 | 71900 | 71600 | 1913 |
| 429 | 20240716 | 125800 | 42774213800 | 71800 | 72000 | 72100 | 71800 | 1571 |
| 430 | 20240716 | 125700 | 42661231600 | 72000 | 72100 | 72200 | 72000 | 721 |
| 431 | 20240716 | 125600 | 42609293300 | 72100 | 71900 | 72100 | 71900 | 1130 |
| 432 | 20240716 | 125500 | 42527945100 | 72000 | 72100 | 72200 | 72000 | 1553 |
| 433 | 20240716 | 125400 | 42415995100 | 72200 | 72200 | 72200 | 72100 | 1425 |
| 434 | 20240716 | 125300 | 42313118800 | 72200 | 72200 | 72200 | 72100 | 854 |
| 435 | 20240716 | 125200 | 42251487500 | 72100 | 71900 | 72200 | 71900 | 3810 |
| 436 | 20240716 | 125100 | 41976865800 | 71900 | 72100 | 72100 | 71800 | 1307 |
| 437 | 20240716 | 125000 | 41882847800 | 72000 | 72000 | 72100 | 71900 | 1569 |
| 438 | 20240716 | 124900 | 41769899600 | 72000 | 71900 | 72000 | 71900 | 140 |
| 439 | 20240716 | 124800 | 41759823500 | 72000 | 71900 | 72000 | 71900 | 1659 |
| 440 | 20240716 | 124700 | 41640445000 | 72000 | 71900 | 72000 | 71900 | 182 |
| 441 | 20240716 | 124600 | 41627357800 | 72000 | 71700 | 72000 | 71600 | 2708 |
| 442 | 20240716 | 124500 | 41432844800 | 71700 | 71800 | 71800 | 71700 | 553 |
| 443 | 20240716 | 124400 | 41393171300 | 71900 | 71800 | 71900 | 71800 | 796 |
| 444 | 20240716 | 124300 | 41336011900 | 71800 | 72000 | 72000 | 71800 | 1060 |
| 445 | 20240716 | 124200 | 41259799800 | 72000 | 72000 | 72000 | 71900 | 581 |
| 446 | 20240716 | 124100 | 41218008700 | 71900 | 71900 | 72000 | 71900 | 1040 |
| 447 | 20240716 | 124000 | 41143168200 | 72000 | 71700 | 72000 | 71600 | 1548 |
| 448 | 20240716 | 123900 | 41031957600 | 71800 | 71700 | 71800 | 71600 | 920 |
| 449 | 20240716 | 123800 | 40965999600 | 71800 | 71900 | 71900 | 71600 | 927 |
| 450 | 20240716 | 123700 | 40899457300 | 71800 | 71700 | 71900 | 71500 | 2793 |
| 451 | 20240716 | 123600 | 40699420000 | 71800 | 71900 | 71900 | 71700 | 870 |
| 452 | 20240716 | 123500 | 40636935600 | 71800 | 71800 | 71900 | 71700 | 990 |
| 453 | 20240716 | 123400 | 40565856500 | 71800 | 72100 | 72100 | 71800 | 960 |
| 454 | 20240716 | 123300 | 40496811800 | 72100 | 72200 | 72300 | 72100 | 1339 |
| 455 | 20240716 | 123200 | 40400165600 | 72200 | 72200 | 72300 | 72000 | 7950 |
| 456 | 20240716 | 123100 | 39826604800 | 72200 | 72300 | 72400 | 72200 | 3106 |
| 457 | 20240716 | 123000 | 39602095400 | 72300 | 72200 | 72400 | 72200 | 4014 |
| 458 | 20240716 | 122900 | 39311732500 | 72200 | 72300 | 72300 | 72100 | 1902 |
| 459 | 20240716 | 122800 | 39174392600 | 72300 | 72400 | 72500 | 72000 | 7074 |
| 460 | 20240716 | 122700 | 38661886500 | 72500 | 71900 | 72500 | 71800 | 12535 |
| 461 | 20240716 | 122600 | 37757956100 | 71800 | 71600 | 71900 | 71600 | 6647 |
| 462 | 20240716 | 122500 | 37281078900 | 71500 | 71600 | 71600 | 71500 | 1139 |
| 463 | 20240716 | 122400 | 37199548900 | 71600 | 71500 | 71600 | 71400 | 4122 |
| 464 | 20240716 | 122300 | 36904587900 | 71500 | 71400 | 71500 | 71400 | 972 |
| 465 | 20240716 | 122200 | 36835147300 | 71400 | 71200 | 71400 | 71100 | 2125 |
| 466 | 20240716 | 122100 | 36683627600 | 71200 | 71100 | 71200 | 71100 | 589 |
| 467 | 20240716 | 122000 | 36641714000 | 71100 | 71100 | 71200 | 71100 | 181 |
| 468 | 20240716 | 121900 | 36628841500 | 71100 | 71000 | 71100 | 71000 | 444 |
| 469 | 20240716 | 121800 | 36597285400 | 71100 | 71100 | 71300 | 70900 | 943 |
| 470 | 20240716 | 121700 | 36530281700 | 71300 | 71000 | 71300 | 71000 | 2989 |
| 471 | 20240716 | 121600 | 36317623200 | 71100 | 71400 | 71400 | 70700 | 4861 |
| 472 | 20240716 | 121500 | 35972071700 | 71400 | 71500 | 71500 | 71200 | 2276 |
| 473 | 20240716 | 121400 | 35809672400 | 71400 | 71100 | 71500 | 71100 | 6754 |
| 474 | 20240716 | 121300 | 35328237000 | 71100 | 71200 | 71300 | 71000 | 3389 |
| 475 | 20240716 | 121200 | 35086986100 | 71100 | 70800 | 71200 | 70700 | 3431 |
| 476 | 20240716 | 121100 | 34843332200 | 70800 | 70800 | 70800 | 70700 | 172 |
| 477 | 20240716 | 121000 | 34831155700 | 70700 | 70800 | 70800 | 70700 | 596 |
| 478 | 20240716 | 120900 | 34788963400 | 70700 | 70600 | 70700 | 70600 | 838 |
| 479 | 20240716 | 120800 | 34729778100 | 70600 | 70700 | 70700 | 70600 | 98 |
| 480 | 20240716 | 120700 | 34722850800 | 70600 | 70700 | 70700 | 70500 | 232 |
| 481 | 20240716 | 120600 | 34706466900 | 70700 | 70600 | 70700 | 70500 | 803 |
| 482 | 20240716 | 120500 | 34649779800 | 70600 | 70700 | 70700 | 70600 | 131 |
| 483 | 20240716 | 120400 | 34640529300 | 70600 | 70500 | 70600 | 70500 | 430 |
| 484 | 20240716 | 120300 | 34610172900 | 70500 | 70500 | 70600 | 70500 | 178 |
| 485 | 20240716 | 120200 | 34597607500 | 70600 | 70500 | 70600 | 70500 | 162 |
| 486 | 20240716 | 120100 | 34586179900 | 70500 | 70400 | 70500 | 70400 | 240 |
| 487 | 20240716 | 120000 | 34569269200 | 70400 | 70500 | 70500 | 70300 | 632 |
| 488 | 20240716 | 115900 | 34524763500 | 70500 | 70200 | 70600 | 70200 | 1013 |
| 489 | 20240716 | 115800 | 34453430300 | 70200 | 70300 | 70300 | 70200 | 356 |
| 490 | 20240716 | 115700 | 34428419500 | 70300 | 70200 | 70300 | 70200 | 98 |
| 491 | 20240716 | 115600 | 34421534400 | 70200 | 70200 | 70300 | 70200 | 135 |
| 492 | 20240716 | 115500 | 34412056700 | 70300 | 70300 | 70300 | 70200 | 204 |
| 493 | 20240716 | 115400 | 34397730400 | 70300 | 70200 | 70300 | 70200 | 103 |
| 494 | 20240716 | 115300 | 34390494400 | 70200 | 70300 | 70300 | 70200 | 46 |
| 495 | 20240716 | 115200 | 34387265100 | 70200 | 70200 | 70200 | 70200 | 274 |
| 496 | 20240716 | 115100 | 34368030300 | 70200 | 70200 | 70200 | 70200 | 123 |
| 497 | 20240716 | 115000 | 34359395700 | 70200 | 70200 | 70300 | 70200 | 242 |
| 498 | 20240716 | 114900 | 34342407200 | 70300 | 70300 | 70300 | 70200 | 460 |
| 499 | 20240716 | 114800 | 34310090500 | 70300 | 70300 | 70400 | 70300 | 284 |
| 500 | 20240716 | 114700 | 34290123000 | 70300 | 70300 | 70300 | 70300 | 76 |
| 501 | 20240716 | 114600 | 34284780200 | 70300 | 70300 | 70400 | 70300 | 29 |
| 502 | 20240716 | 114500 | 34282741300 | 70300 | 70400 | 70400 | 70300 | 114 |
| 503 | 20240716 | 114400 | 34274717600 | 70400 | 70300 | 70400 | 70300 | 166 |
| 504 | 20240716 | 114300 | 34263043200 | 70400 | 70200 | 70400 | 70200 | 374 |
| 505 | 20240716 | 114200 | 34236732500 | 70200 | 70200 | 70200 | 70200 | 216 |
| 506 | 20240716 | 114100 | 34221569300 | 70200 | 70200 | 70200 | 70200 | 40 |
| 507 | 20240716 | 114000 | 34218761300 | 70200 | 70300 | 70300 | 70200 | 435 |
| 508 | 20240716 | 113900 | 34188220300 | 70200 | 70200 | 70300 | 70200 | 410 |
| 509 | 20240716 | 113800 | 34159415300 | 70200 | 70300 | 70300 | 70200 | 406 |
| 510 | 20240716 | 113700 | 34130908700 | 70300 | 70200 | 70300 | 70200 | 341 |
| 511 | 20240716 | 113600 | 34106938400 | 70300 | 70300 | 70300 | 70200 | 74 |
| 512 | 20240716 | 113500 | 34101739000 | 70300 | 70300 | 70400 | 70200 | 236 |
| 513 | 20240716 | 113400 | 34085148600 | 70200 | 70300 | 70300 | 70100 | 683 |
| 514 | 20240716 | 113300 | 34037208900 | 70300 | 70300 | 70400 | 70200 | 288 |
| 515 | 20240716 | 113200 | 34016957800 | 70400 | 70300 | 70400 | 70200 | 230 |
| 516 | 20240716 | 113100 | 34000788300 | 70300 | 70300 | 70400 | 70200 | 300 |
| 517 | 20240716 | 113000 | 33979696700 | 70300 | 70500 | 70500 | 70300 | 875 |
| 518 | 20240716 | 112900 | 33918106900 | 70400 | 70400 | 70600 | 70400 | 542 |
| 519 | 20240716 | 112800 | 33879927500 | 70400 | 70300 | 70500 | 70300 | 473 |
| 520 | 20240716 | 112700 | 33846632400 | 70500 | 70100 | 70500 | 70000 | 769 |
| 521 | 20240716 | 112600 | 33792717700 | 70100 | 70400 | 70400 | 69800 | 9699 |
| 522 | 20240716 | 112500 | 33113732300 | 70300 | 70300 | 70400 | 70300 | 294 |
| 523 | 20240716 | 112400 | 33093051300 | 70300 | 70300 | 70400 | 70300 | 473 |
| 524 | 20240716 | 112300 | 33059798800 | 70300 | 70400 | 70400 | 70200 | 81 |
| 525 | 20240716 | 112200 | 33054100200 | 70200 | 70300 | 70300 | 70200 | 389 |
| 526 | 20240716 | 112100 | 33026765600 | 70300 | 70300 | 70300 | 70200 | 1570 |
| 527 | 20240716 | 112000 | 32916473900 | 70300 | 70400 | 70400 | 70300 | 575 |
| 528 | 20240716 | 111900 | 32876050200 | 70400 | 70300 | 70400 | 70300 | 209 |
| 529 | 20240716 | 111800 | 32861342000 | 70400 | 70200 | 70400 | 70200 | 163 |
| 530 | 20240716 | 111700 | 32849870600 | 70200 | 70600 | 70600 | 70200 | 639 |
| 531 | 20240716 | 111600 | 32804935100 | 70500 | 70600 | 70600 | 70500 | 135 |
| 532 | 20240716 | 111500 | 32795406600 | 70500 | 70700 | 70700 | 70500 | 396 |
| 533 | 20240716 | 111400 | 32767439600 | 70700 | 70500 | 70800 | 70500 | 548 |
| 534 | 20240716 | 111300 | 32728725400 | 70600 | 70400 | 70600 | 70400 | 1363 |
| 535 | 20240716 | 111200 | 32632687600 | 70200 | 70300 | 70500 | 70200 | 1159 |
| 536 | 20240716 | 111100 | 32551221100 | 70300 | 70300 | 70400 | 70300 | 921 |
| 537 | 20240716 | 111000 | 32486469300 | 70300 | 70300 | 70300 | 70100 | 355 |
| 538 | 20240716 | 110900 | 32461574100 | 70300 | 70100 | 70300 | 70000 | 2289 |
| 539 | 20240716 | 110800 | 32301279800 | 70100 | 70300 | 70400 | 70100 | 4154 |
| 540 | 20240716 | 110700 | 32009808000 | 70400 | 70400 | 70400 | 70300 | 265 |
| 541 | 20240716 | 110600 | 31991165900 | 70300 | 70400 | 70400 | 70300 | 183 |
| 542 | 20240716 | 110500 | 31978294800 | 70400 | 70400 | 70500 | 70300 | 525 |
| 543 | 20240716 | 110400 | 31941333600 | 70400 | 70300 | 70400 | 70200 | 1373 |
| 544 | 20240716 | 110300 | 31844799500 | 70200 | 70200 | 70300 | 70200 | 1034 |
| 545 | 20240716 | 110200 | 31772209700 | 70100 | 70100 | 70200 | 70100 | 902 |
| 546 | 20240716 | 110100 | 31708947700 | 70100 | 70200 | 70200 | 70100 | 448 |
| 547 | 20240716 | 110000 | 31677501300 | 70200 | 70300 | 70400 | 70100 | 3458 |
| 548 | 20240716 | 105900 | 31434569700 | 70300 | 70300 | 70400 | 70300 | 322 |
| 549 | 20240716 | 105800 | 31411919600 | 70400 | 70400 | 70400 | 70300 | 1184 |
| 550 | 20240716 | 105700 | 31328651100 | 70400 | 70500 | 70500 | 70400 | 1024 |
| 551 | 20240716 | 105600 | 31256526300 | 70500 | 70500 | 70500 | 70400 | 224 |
| 552 | 20240716 | 105500 | 31240745200 | 70500 | 70500 | 70500 | 70300 | 338 |
| 553 | 20240716 | 105400 | 31216949300 | 70500 | 70600 | 70600 | 70300 | 2158 |
| 554 | 20240716 | 105300 | 31064884700 | 70600 | 70700 | 70700 | 70600 | 260 |
| 555 | 20240716 | 105200 | 31046522600 | 70700 | 70700 | 70800 | 70600 | 825 |
| 556 | 20240716 | 105100 | 30988197300 | 70700 | 70600 | 70700 | 70500 | 2350 |
| 557 | 20240716 | 105000 | 30822280900 | 70500 | 70700 | 70700 | 70500 | 1072 |
| 558 | 20240716 | 104900 | 30746600700 | 70700 | 70700 | 70800 | 70600 | 461 |
| 559 | 20240716 | 104800 | 30714022600 | 70700 | 70700 | 70900 | 70700 | 283 |
| 560 | 20240716 | 104700 | 30693992600 | 70700 | 70700 | 71000 | 70600 | 710 |
| 561 | 20240716 | 104600 | 30643804900 | 70700 | 70800 | 70800 | 70700 | 338 |
| 562 | 20240716 | 104500 | 30619895700 | 70800 | 70700 | 70900 | 70700 | 189 |
| 563 | 20240716 | 104400 | 30606516700 | 70700 | 70700 | 70800 | 70600 | 461 |
| 564 | 20240716 | 104300 | 30573922900 | 70800 | 70900 | 70900 | 70800 | 429 |
| 565 | 20240716 | 104200 | 30543549500 | 70800 | 70800 | 70900 | 70800 | 543 |
| 566 | 20240716 | 104100 | 30505061700 | 70800 | 70900 | 71100 | 70600 | 2075 |
| 567 | 20240716 | 104000 | 30358115000 | 70800 | 71000 | 71000 | 70700 | 1968 |
| 568 | 20240716 | 103900 | 30218807600 | 70900 | 71000 | 71100 | 70900 | 1465 |
| 569 | 20240716 | 103800 | 30114855400 | 71100 | 71300 | 71400 | 71100 | 917 |
| 570 | 20240716 | 103700 | 30049564900 | 71300 | 71100 | 71300 | 71100 | 3294 |
| 571 | 20240716 | 103600 | 29815128100 | 71100 | 71200 | 71200 | 71000 | 710 |
| 572 | 20240716 | 103500 | 29764629300 | 71200 | 71300 | 71300 | 71200 | 466 |
| 573 | 20240716 | 103400 | 29731431700 | 71300 | 71100 | 71400 | 70900 | 1639 |
| 574 | 20240716 | 103300 | 29614778500 | 70900 | 71600 | 71600 | 70900 | 2119 |
| 575 | 20240716 | 103200 | 29463826800 | 71500 | 71700 | 71700 | 71500 | 2606 |
| 576 | 20240716 | 103100 | 29277080600 | 71700 | 71300 | 71700 | 71200 | 4073 |
| 577 | 20240716 | 103000 | 28986283000 | 71300 | 71000 | 71300 | 70800 | 3401 |
| 578 | 20240716 | 102900 | 28744171500 | 71000 | 71000 | 71000 | 70800 | 2099 |
| 579 | 20240716 | 102800 | 28595203600 | 71000 | 70800 | 71100 | 70800 | 3987 |
| 580 | 20240716 | 102700 | 28312322000 | 70800 | 70300 | 70900 | 70300 | 2704 |
| 581 | 20240716 | 102600 | 28121375100 | 70300 | 70400 | 70400 | 70300 | 350 |
| 582 | 20240716 | 102500 | 28096759500 | 70400 | 70500 | 70500 | 70300 | 675 |
| 583 | 20240716 | 102400 | 28049279300 | 70500 | 70300 | 70600 | 70300 | 636 |
| 584 | 20240716 | 102300 | 28004457900 | 70300 | 69900 | 70500 | 69600 | 7556 |
| 585 | 20240716 | 102200 | 27474330100 | 69600 | 70000 | 70000 | 69600 | 12257 |
| 586 | 20240716 | 102100 | 26619476200 | 69900 | 70000 | 70000 | 69900 | 1001 |
| 587 | 20240716 | 102000 | 26549469100 | 69900 | 70100 | 70100 | 69900 | 2241 |
| 588 | 20240716 | 101900 | 26392715000 | 70100 | 70000 | 70100 | 70000 | 639 |
| 589 | 20240716 | 101800 | 26347979400 | 70100 | 70000 | 70100 | 69900 | 932 |
| 590 | 20240716 | 101700 | 26282776000 | 70000 | 70100 | 70100 | 69900 | 2925 |
| 591 | 20240716 | 101600 | 26078089100 | 70100 | 70100 | 70200 | 70000 | 798 |
| 592 | 20240716 | 101500 | 26022148000 | 70100 | 70200 | 70200 | 69900 | 2182 |
| 593 | 20240716 | 101400 | 25869363600 | 70200 | 70000 | 70200 | 69800 | 2906 |
| 594 | 20240716 | 101300 | 25666126400 | 70000 | 70100 | 70100 | 70000 | 1158 |
| 595 | 20240716 | 101200 | 25585063700 | 70000 | 69900 | 70200 | 69900 | 815 |
| 596 | 20240716 | 101100 | 25527990100 | 69900 | 69800 | 70000 | 69800 | 4400 |
| 597 | 20240716 | 101000 | 25220714600 | 69800 | 70300 | 70300 | 69800 | 5415 |
| 598 | 20240716 | 100900 | 24841956300 | 70300 | 70000 | 70300 | 70000 | 2619 |
| 599 | 20240716 | 100800 | 24658381000 | 70100 | 70100 | 70300 | 69800 | 3873 |
| 600 | 20240716 | 100700 | 24387183200 | 70100 | 70100 | 70200 | 69900 | 9160 |
| 601 | 20240716 | 100600 | 23745821400 | 70200 | 70500 | 70600 | 70100 | 9169 |
| 602 | 20240716 | 100500 | 23101131500 | 70500 | 70600 | 70800 | 70500 | 2724 |
| 603 | 20240716 | 100400 | 22908861700 | 70500 | 70700 | 70700 | 70500 | 4841 |
| 604 | 20240716 | 100300 | 22566942200 | 70800 | 71000 | 71000 | 70700 | 2454 |
| 605 | 20240716 | 100200 | 22393255500 | 71000 | 70700 | 71000 | 70700 | 906 |
| 606 | 20240716 | 100100 | 22329105700 | 70700 | 70900 | 70900 | 70700 | 4821 |
| 607 | 20240716 | 100000 | 21987827100 | 70900 | 70800 | 71100 | 70800 | 2278 |
| 608 | 20240716 | 095900 | 21826288100 | 70800 | 70800 | 71000 | 70700 | 3396 |
| 609 | 20240716 | 095800 | 21585850800 | 70800 | 70900 | 70900 | 70800 | 1468 |
| 610 | 20240716 | 095700 | 21481871500 | 70800 | 70900 | 71000 | 70800 | 1372 |
| 611 | 20240716 | 095600 | 21384661400 | 70900 | 70800 | 71000 | 70700 | 4011 |
| 612 | 20240716 | 095500 | 21100814900 | 70800 | 71200 | 71200 | 70600 | 12579 |
| 613 | 20240716 | 095400 | 20208813500 | 71200 | 71400 | 71400 | 71100 | 6343 |
| 614 | 20240716 | 095300 | 19756719200 | 71300 | 71600 | 71700 | 71300 | 8823 |
| 615 | 20240716 | 095200 | 19126298500 | 71600 | 71700 | 71800 | 71600 | 1472 |
| 616 | 20240716 | 095100 | 19020748500 | 71700 | 71900 | 71900 | 71700 | 1216 |
| 617 | 20240716 | 095000 | 18933443700 | 71900 | 72100 | 72100 | 71800 | 654 |
| 618 | 20240716 | 094900 | 18886376900 | 72100 | 72000 | 72100 | 71700 | 3365 |
| 619 | 20240716 | 094800 | 18644043500 | 72000 | 71800 | 72000 | 71800 | 1509 |
| 620 | 20240716 | 094700 | 18535515700 | 71800 | 71700 | 71800 | 71500 | 3316 |
| 621 | 20240716 | 094600 | 18297820000 | 71700 | 71600 | 71800 | 71500 | 617 |
| 622 | 20240716 | 094500 | 18253605800 | 71600 | 71500 | 71600 | 71500 | 1624 |
| 623 | 20240716 | 094400 | 18137480100 | 71600 | 71800 | 71900 | 71500 | 2242 |
| 624 | 20240716 | 094300 | 17976800700 | 71900 | 71700 | 71900 | 71700 | 3686 |
| 625 | 20240716 | 094200 | 17712146100 | 71800 | 71700 | 71900 | 71700 | 1380 |
| 626 | 20240716 | 094100 | 17613064000 | 71800 | 71700 | 71800 | 71700 | 483 |
| 627 | 20240716 | 094000 | 17578411100 | 71800 | 72100 | 72100 | 71700 | 1450 |
| 628 | 20240716 | 093900 | 17474113800 | 72000 | 72200 | 72300 | 71800 | 3447 |
| 629 | 20240716 | 093800 | 17225594200 | 72200 | 71700 | 72200 | 71500 | 2967 |
| 630 | 20240716 | 093700 | 17012029400 | 71700 | 71500 | 71700 | 71400 | 4067 |
| 631 | 20240716 | 093600 | 16721174300 | 71500 | 71400 | 71500 | 71400 | 519 |
| 632 | 20240716 | 093500 | 16684077300 | 71400 | 71500 | 71500 | 71400 | 741 |
| 633 | 20240716 | 093400 | 16631161100 | 71500 | 71500 | 71600 | 71400 | 1202 |
| 634 | 20240716 | 093300 | 16545227700 | 71500 | 71500 | 71600 | 71300 | 2689 |
| 635 | 20240716 | 093200 | 16353128900 | 71300 | 71400 | 71500 | 71200 | 2920 |
| 636 | 20240716 | 093100 | 16144875600 | 71500 | 71400 | 71500 | 71300 | 3290 |
| 637 | 20240716 | 093000 | 15910032400 | 71500 | 71600 | 71600 | 71200 | 6092 |
| 638 | 20240716 | 092900 | 15475341100 | 71600 | 71500 | 71600 | 71300 | 2813 |
| 639 | 20240716 | 092800 | 15274439900 | 71400 | 71400 | 71500 | 71400 | 2155 |
| 640 | 20240716 | 092700 | 15120529600 | 71500 | 71500 | 71600 | 71300 | 3658 |
| 641 | 20240716 | 092600 | 14859175700 | 71500 | 71700 | 71700 | 71500 | 1212 |
| 642 | 20240716 | 092500 | 14772431700 | 71700 | 71800 | 71900 | 71500 | 2039 |
| 643 | 20240716 | 092400 | 14626277100 | 71700 | 72100 | 72200 | 71700 | 2521 |
| 644 | 20240716 | 092300 | 14444964700 | 72200 | 72200 | 72300 | 72100 | 2236 |
| 645 | 20240716 | 092200 | 14283510800 | 72200 | 71800 | 72300 | 71800 | 4218 |
| 646 | 20240716 | 092100 | 13979222600 | 71900 | 71800 | 72000 | 71500 | 1331 |
| 647 | 20240716 | 092000 | 13883651000 | 71800 | 71400 | 71900 | 71200 | 3683 |
| 648 | 20240716 | 091900 | 13620456400 | 71300 | 71500 | 71500 | 71200 | 5518 |
| 649 | 20240716 | 091800 | 13226763700 | 71300 | 71800 | 71900 | 71100 | 8522 |
| 650 | 20240716 | 091700 | 12617830300 | 71800 | 72000 | 72100 | 71600 | 6402 |
| 651 | 20240716 | 091600 | 12157920800 | 72100 | 72100 | 72300 | 72000 | 1604 |
| 652 | 20240716 | 091500 | 12042284900 | 72300 | 71700 | 72300 | 71600 | 2757 |
| 653 | 20240716 | 091400 | 11843610800 | 71700 | 71700 | 71800 | 71400 | 5761 |
| 654 | 20240716 | 091300 | 11431334900 | 71600 | 72000 | 72100 | 71600 | 5461 |
| 655 | 20240716 | 091200 | 11039045100 | 72000 | 72000 | 72100 | 71700 | 5181 |
| 656 | 20240716 | 091100 | 10666494400 | 72000 | 72600 | 73000 | 71900 | 16786 |
| 657 | 20240716 | 091000 | 9447751100 | 72700 | 72700 | 72800 | 72600 | 4205 |
| 658 | 20240716 | 090900 | 9141921000 | 72700 | 72600 | 72900 | 72500 | 8648 |
| 659 | 20240716 | 090800 | 8513274100 | 72600 | 72800 | 72800 | 72500 | 5872 |
| 660 | 20240716 | 090700 | 8086669600 | 72700 | 73200 | 73400 | 72700 | 9555 |
| 661 | 20240716 | 090600 | 7387740900 | 73200 | 73200 | 73500 | 73100 | 16476 |
| 662 | 20240716 | 090500 | 6180095600 | 73200 | 72700 | 73300 | 72600 | 17736 |
| 663 | 20240716 | 090400 | 4885044900 | 72700 | 72400 | 73200 | 72400 | 24636 |
| 664 | 20240716 | 090300 | 3090626700 | 72500 | 72500 | 72600 | 72300 | 6245 |
| 665 | 20240716 | 090200 | 2638330700 | 72500 | 72100 | 73000 | 72000 | 17649 |
| 666 | 20240716 | 090100 | 1356767800 | 72000 | 71900 | 72400 | 71800 | 9437 |
| 667 | 20240716 | 090000 | 677463100 | 71800 | 71000 | 71900 | 70900 | 9426 |