1.4 KiB
1.4 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 13300 | 13480 | 15500 | 13200 | 1546865 | 21888664180 | 00 | 0.00 | N | 5 | -150 | |
| 3 | 20250210 | 13450 | 13150 | 14200 | 12870 | 1045411 | 14152595250 | 00 | 0.00 | N | 2 | 230 | |
| 4 | 20250203 | 13220 | 12710 | 14410 | 12100 | 2433499 | 32699030950 | 00 | 0.00 | N | 2 | 780 | |
| 5 | 20250131 | 12440 | 12630 | 12700 | 12280 | 61432 | 763330850 | 00 | 0.00 | N | 5 | -180 | |
| 6 | 20250120 | 12620 | 13700 | 14550 | 12020 | 1263239 | 16805633070 | 00 | 0.00 | N | 5 | -910 | |
| 7 | 20250113 | 13530 | 14710 | 16140 | 13280 | 5120135 | 78108291500 | 00 | 0.00 | N | 5 | -1420 | |
| 8 | 20250106 | 14950 | 14290 | 15890 | 13220 | 4822729 | 70695944940 | 00 | 0.00 | N | 2 | 1110 | |
| 9 | 20241230 | 13840 | 12320 | 13900 | 12230 | 1441289 | 19264424790 | 00 | 0.00 | N | 2 | 1250 | |
| 10 | 20241223 | 12590 | 14180 | 15790 | 12420 | 3512306 | 50713665220 | 00 | 0.00 | N | 5 | -1190 | |
| 11 | 20241216 | 13780 | 10720 | 17370 | 10660 | 21023600 | 316932022120 | 00 | 0.00 | N | 2 | 3250 | |
| 12 | 20241209 | 10530 | 9440 | 12270 | 8670 | 4156714 | 46120911690 | 00 | 0.00 | N | 2 | 440 | |
| 13 | 20241202 | 10090 | 12250 | 12870 | 9750 | 2909163 | 33685411150 | 00 | 0.00 | N | 5 | -2040 | |
| 14 | 20241125 | 12130 | 10200 | 14210 | 9840 | 9233083 | 114221429790 | 00 | 0.00 | N | 2 | 2030 | |
| 15 | 20241118 | 10100 | 10440 | 12460 | 10050 | 6090580 | 68597432630 | 00 | 0.00 | N | 5 | -560 | |
| 16 | 20241111 | 10660 | 17100 | 18060 | 10400 | 9803445 | 151428108700 | 00 | 0.00 | N | 5 | -6930 | |
| 17 | 20241108 | 17590 | 16450 | 19420 | 15200 | 15860575 | 269121668540 | 00 | 0.00 | N | 2 | 17590 |