30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 201400 | 454111744 | 750 | 750 | 750 | 750 | 6000 |
| 3 | 20230802 | 201300 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 4 | 20230802 | 201200 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 5 | 20230802 | 201100 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 6 | 20230802 | 201000 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 7 | 20230802 | 200900 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 8 | 20230802 | 200800 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 9 | 20230802 | 200700 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 10 | 20230802 | 200600 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 11 | 20230802 | 200500 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 12 | 20230802 | 200400 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 13 | 20230802 | 200300 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 14 | 20230802 | 200200 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 15 | 20230802 | 200100 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 16 | 20230802 | 200000 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 17 | 20230802 | 195900 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 18 | 20230802 | 195800 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 19 | 20230802 | 195700 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 20 | 20230802 | 195600 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 21 | 20230802 | 195500 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 22 | 20230802 | 195400 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 23 | 20230802 | 195300 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 24 | 20230802 | 195200 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 25 | 20230802 | 195100 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 26 | 20230802 | 195000 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 27 | 20230802 | 194900 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 28 | 20230802 | 194800 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 29 | 20230802 | 194700 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 30 | 20230802 | 194600 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 31 | 20230802 | 194500 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 32 | 20230802 | 194400 | 454111744 | 750 | 750 | 750 | 750 | 6000 |
| 33 | 20230802 | 194300 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 34 | 20230802 | 194200 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 35 | 20230802 | 194100 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 36 | 20230802 | 194000 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 37 | 20230802 | 193900 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 38 | 20230802 | 193800 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 39 | 20230802 | 193700 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 40 | 20230802 | 193600 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 41 | 20230802 | 193500 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 42 | 20230802 | 193400 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 43 | 20230802 | 193300 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 44 | 20230802 | 193200 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 45 | 20230802 | 193100 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 46 | 20230802 | 193000 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 47 | 20230802 | 192900 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 48 | 20230802 | 192800 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 49 | 20230802 | 192700 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 50 | 20230802 | 192600 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 51 | 20230802 | 192500 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 52 | 20230802 | 192400 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 53 | 20230802 | 192300 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 54 | 20230802 | 192200 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 55 | 20230802 | 192100 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 56 | 20230802 | 192000 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 57 | 20230802 | 191900 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 58 | 20230802 | 191800 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 59 | 20230802 | 191700 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 60 | 20230802 | 191600 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 61 | 20230802 | 191500 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 62 | 20230802 | 191400 | 454111744 | 750 | 750 | 750 | 750 | 6000 |
| 63 | 20230802 | 191300 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 64 | 20230802 | 191200 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 65 | 20230802 | 191100 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 66 | 20230802 | 191000 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 67 | 20230802 | 190900 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 68 | 20230802 | 190800 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 69 | 20230802 | 190700 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 70 | 20230802 | 190600 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 71 | 20230802 | 190500 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 72 | 20230802 | 190400 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 73 | 20230802 | 190300 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 74 | 20230802 | 190200 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 75 | 20230802 | 190100 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 76 | 20230802 | 190000 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 77 | 20230802 | 185900 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 78 | 20230802 | 185800 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 79 | 20230802 | 185700 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 80 | 20230802 | 185600 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 81 | 20230802 | 185500 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 82 | 20230802 | 185400 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 83 | 20230802 | 185300 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 84 | 20230802 | 185200 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 85 | 20230802 | 185100 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 86 | 20230802 | 185000 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 87 | 20230802 | 184900 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 88 | 20230802 | 184800 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 89 | 20230802 | 184700 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 90 | 20230802 | 184600 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 91 | 20230802 | 184500 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 92 | 20230802 | 184400 | 454111744 | 750 | 750 | 750 | 750 | 6000 |
| 93 | 20230802 | 184300 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 94 | 20230802 | 184200 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 95 | 20230802 | 184100 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 96 | 20230802 | 184000 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 97 | 20230802 | 183900 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 98 | 20230802 | 183800 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 99 | 20230802 | 183700 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 100 | 20230802 | 183600 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 101 | 20230802 | 183500 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 102 | 20230802 | 183400 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 103 | 20230802 | 183300 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 104 | 20230802 | 183200 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 105 | 20230802 | 183100 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 106 | 20230802 | 183000 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 107 | 20230802 | 182900 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 108 | 20230802 | 182800 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 109 | 20230802 | 182700 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 110 | 20230802 | 182600 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 111 | 20230802 | 182500 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 112 | 20230802 | 182400 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 113 | 20230802 | 182300 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 114 | 20230802 | 182200 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 115 | 20230802 | 182100 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 116 | 20230802 | 182000 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 117 | 20230802 | 181900 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 118 | 20230802 | 181800 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 119 | 20230802 | 181700 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 120 | 20230802 | 181600 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 121 | 20230802 | 181500 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 122 | 20230802 | 181400 | 454111744 | 750 | 750 | 750 | 750 | 6000 |
| 123 | 20230802 | 181300 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 124 | 20230802 | 181200 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 125 | 20230802 | 181100 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 126 | 20230802 | 181000 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 127 | 20230802 | 180900 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 128 | 20230802 | 180800 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 129 | 20230802 | 180700 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 130 | 20230802 | 180600 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 131 | 20230802 | 180500 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 132 | 20230802 | 180400 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 133 | 20230802 | 180300 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 134 | 20230802 | 180200 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 135 | 20230802 | 180100 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 136 | 20230802 | 180000 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 137 | 20230802 | 175900 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 138 | 20230802 | 175800 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 139 | 20230802 | 175700 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 140 | 20230802 | 175600 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 141 | 20230802 | 175500 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 142 | 20230802 | 175400 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 143 | 20230802 | 175300 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 144 | 20230802 | 175200 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 145 | 20230802 | 175100 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 146 | 20230802 | 175000 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 147 | 20230802 | 174900 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 148 | 20230802 | 174800 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 149 | 20230802 | 174700 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 150 | 20230802 | 174600 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 151 | 20230802 | 174500 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 152 | 20230802 | 174400 | 454111744 | 750 | 750 | 750 | 750 | 6000 |
| 153 | 20230802 | 174300 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 154 | 20230802 | 174200 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 155 | 20230802 | 174100 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 156 | 20230802 | 174000 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 157 | 20230802 | 173900 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 158 | 20230802 | 173800 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 159 | 20230802 | 173700 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 160 | 20230802 | 173600 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 161 | 20230802 | 173500 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 162 | 20230802 | 173400 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 163 | 20230802 | 173300 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 164 | 20230802 | 173200 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 165 | 20230802 | 173100 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 166 | 20230802 | 173000 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 167 | 20230802 | 172900 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 168 | 20230802 | 172800 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 169 | 20230802 | 172700 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 170 | 20230802 | 172600 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 171 | 20230802 | 172500 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 172 | 20230802 | 172400 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 173 | 20230802 | 172300 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 174 | 20230802 | 172200 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 175 | 20230802 | 172100 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 176 | 20230802 | 172000 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 177 | 20230802 | 171900 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 178 | 20230802 | 171800 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 179 | 20230802 | 171700 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 180 | 20230802 | 171600 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 181 | 20230802 | 171500 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 182 | 20230802 | 171400 | 454111744 | 750 | 750 | 750 | 750 | 6000 |
| 183 | 20230802 | 171300 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 184 | 20230802 | 171200 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 185 | 20230802 | 171100 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 186 | 20230802 | 171000 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 187 | 20230802 | 170900 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 188 | 20230802 | 170800 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 189 | 20230802 | 170700 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 190 | 20230802 | 170600 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 191 | 20230802 | 170500 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 192 | 20230802 | 170400 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 193 | 20230802 | 170300 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 194 | 20230802 | 170200 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 195 | 20230802 | 170100 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 196 | 20230802 | 170000 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 197 | 20230802 | 165900 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 198 | 20230802 | 165800 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 199 | 20230802 | 165700 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 200 | 20230802 | 165600 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 201 | 20230802 | 165500 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 202 | 20230802 | 165400 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 203 | 20230802 | 165300 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 204 | 20230802 | 165200 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 205 | 20230802 | 165100 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 206 | 20230802 | 165000 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 207 | 20230802 | 164900 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 208 | 20230802 | 164800 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 209 | 20230802 | 164700 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 210 | 20230802 | 164600 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 211 | 20230802 | 164500 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 212 | 20230802 | 164400 | 454111744 | 750 | 750 | 750 | 750 | 6000 |
| 213 | 20230802 | 164300 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 214 | 20230802 | 164200 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 215 | 20230802 | 164100 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 216 | 20230802 | 164000 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 217 | 20230802 | 163900 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 218 | 20230802 | 163800 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 219 | 20230802 | 163700 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 220 | 20230802 | 163600 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 221 | 20230802 | 163500 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 222 | 20230802 | 163400 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 223 | 20230802 | 163300 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 224 | 20230802 | 163200 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 225 | 20230802 | 163100 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 226 | 20230802 | 163000 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 227 | 20230802 | 162900 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 228 | 20230802 | 162800 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 229 | 20230802 | 162700 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 230 | 20230802 | 162600 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 231 | 20230802 | 162500 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 232 | 20230802 | 162400 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 233 | 20230802 | 162300 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 234 | 20230802 | 162200 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 235 | 20230802 | 162100 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 236 | 20230802 | 162000 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 237 | 20230802 | 161900 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 238 | 20230802 | 161800 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 239 | 20230802 | 161700 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 240 | 20230802 | 161600 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 241 | 20230802 | 161500 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 242 | 20230802 | 161400 | 454111744 | 750 | 750 | 750 | 750 | 6000 |
| 243 | 20230802 | 161300 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 244 | 20230802 | 161200 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 245 | 20230802 | 161100 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 246 | 20230802 | 161000 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 247 | 20230802 | 160900 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 248 | 20230802 | 160800 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 249 | 20230802 | 160700 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 250 | 20230802 | 160600 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 251 | 20230802 | 160500 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 252 | 20230802 | 160400 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 253 | 20230802 | 160300 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 254 | 20230802 | 160200 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 255 | 20230802 | 160100 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 256 | 20230802 | 160000 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 257 | 20230802 | 155900 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 258 | 20230802 | 155800 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 259 | 20230802 | 155700 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 260 | 20230802 | 155600 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 261 | 20230802 | 155500 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 262 | 20230802 | 155400 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 263 | 20230802 | 155300 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 264 | 20230802 | 155200 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 265 | 20230802 | 155100 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 266 | 20230802 | 155000 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 267 | 20230802 | 154900 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 268 | 20230802 | 154800 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 269 | 20230802 | 154700 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 270 | 20230802 | 154600 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 271 | 20230802 | 154500 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 272 | 20230802 | 154400 | 454111744 | 750 | 750 | 750 | 750 | 6000 |
| 273 | 20230802 | 154300 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 274 | 20230802 | 154200 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 275 | 20230802 | 154100 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 276 | 20230802 | 154000 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 277 | 20230802 | 153900 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 278 | 20230802 | 153800 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 279 | 20230802 | 153700 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 280 | 20230802 | 153600 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 281 | 20230802 | 153500 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 282 | 20230802 | 153400 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 283 | 20230802 | 153300 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 284 | 20230802 | 153200 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 285 | 20230802 | 153100 | 454111744 | 750 | 750 | 750 | 750 | 0 |
| 286 | 20230802 | 153000 | 454111744 | 750 | 750 | 750 | 750 | 6000 |
| 287 | 20230802 | 152900 | 449611744 | 745 | 745 | 745 | 745 | 0 |
| 288 | 20230802 | 152800 | 449611744 | 745 | 745 | 745 | 745 | 0 |
| 289 | 20230802 | 152700 | 449611744 | 745 | 745 | 745 | 745 | 0 |
| 290 | 20230802 | 152600 | 449611744 | 745 | 745 | 745 | 745 | 0 |
| 291 | 20230802 | 152500 | 449611744 | 745 | 745 | 745 | 745 | 0 |
| 292 | 20230802 | 152400 | 449611744 | 745 | 745 | 745 | 745 | 0 |
| 293 | 20230802 | 152300 | 449611744 | 745 | 745 | 745 | 745 | 0 |
| 294 | 20230802 | 152200 | 449611744 | 745 | 745 | 745 | 745 | 0 |
| 295 | 20230802 | 152100 | 449611744 | 745 | 745 | 745 | 745 | 0 |
| 296 | 20230802 | 152000 | 449611744 | 745 | 745 | 745 | 745 | 0 |
| 297 | 20230802 | 151900 | 449611744 | 745 | 745 | 745 | 744 | 369 |
| 298 | 20230802 | 151800 | 449337145 | 745 | 745 | 745 | 745 | 1 |
| 299 | 20230802 | 151700 | 449336400 | 745 | 745 | 745 | 741 | 7011 |
| 300 | 20230802 | 151600 | 444133194 | 744 | 744 | 744 | 741 | 2513 |
| 301 | 20230802 | 151500 | 442265922 | 741 | 742 | 742 | 741 | 300 |
| 302 | 20230802 | 151400 | 442043343 | 744 | 742 | 744 | 742 | 40 |
| 303 | 20230802 | 151300 | 442013643 | 741 | 740 | 741 | 740 | 10269 |
| 304 | 20230802 | 151200 | 434413765 | 740 | 740 | 740 | 740 | 1446 |
| 305 | 20230802 | 151100 | 433343725 | 740 | 740 | 740 | 740 | 215 |
| 306 | 20230802 | 151000 | 433184625 | 740 | 741 | 741 | 740 | 8552 |
| 307 | 20230802 | 150900 | 426856013 | 740 | 741 | 741 | 740 | 101 |
| 308 | 20230802 | 150800 | 426781173 | 741 | 741 | 741 | 741 | 650 |
| 309 | 20230802 | 150700 | 426299523 | 742 | 742 | 742 | 741 | 11698 |
| 310 | 20230802 | 150600 | 417630105 | 742 | 742 | 742 | 742 | 4056 |
| 311 | 20230802 | 150500 | 414620553 | 742 | 743 | 743 | 742 | 5647 |
| 312 | 20230802 | 150400 | 410430429 | 742 | 742 | 742 | 742 | 1000 |
| 313 | 20230802 | 150300 | 409688429 | 742 | 742 | 742 | 742 | 1763 |
| 314 | 20230802 | 150200 | 408380283 | 744 | 745 | 745 | 742 | 8262 |
| 315 | 20230802 | 150100 | 402239460 | 745 | 746 | 746 | 745 | 2645 |
| 316 | 20230802 | 150000 | 400268790 | 746 | 746 | 746 | 746 | 1500 |
| 317 | 20230802 | 145900 | 399149790 | 745 | 745 | 745 | 745 | 3500 |
| 318 | 20230802 | 145800 | 396542290 | 745 | 745 | 747 | 745 | 3470 |
| 319 | 20230802 | 145700 | 393954200 | 745 | 745 | 745 | 745 | 1 |
| 320 | 20230802 | 145600 | 393953455 | 747 | 745 | 747 | 745 | 501 |
| 321 | 20230802 | 145500 | 393580208 | 744 | 744 | 744 | 744 | 290 |
| 322 | 20230802 | 145400 | 393364448 | 743 | 744 | 744 | 743 | 2880 |
| 323 | 20230802 | 145300 | 391222088 | 744 | 744 | 744 | 744 | 0 |
| 324 | 20230802 | 145200 | 391222088 | 744 | 745 | 745 | 744 | 1342 |
| 325 | 20230802 | 145100 | 390223140 | 745 | 745 | 745 | 745 | 2520 |
| 326 | 20230802 | 145000 | 388345740 | 744 | 748 | 748 | 744 | 17449 |
| 327 | 20230802 | 144900 | 375357056 | 748 | 748 | 748 | 748 | 1 |
| 328 | 20230802 | 144800 | 375356308 | 746 | 746 | 746 | 746 | 104 |
| 329 | 20230802 | 144700 | 375278724 | 746 | 746 | 746 | 746 | 1000 |
| 330 | 20230802 | 144600 | 374532724 | 745 | 747 | 747 | 745 | 5000 |
| 331 | 20230802 | 144500 | 370802554 | 750 | 750 | 750 | 750 | 1 |
| 332 | 20230802 | 144400 | 370801804 | 747 | 751 | 751 | 747 | 2 |
| 333 | 20230802 | 144300 | 370800306 | 751 | 751 | 751 | 751 | 0 |
| 334 | 20230802 | 144200 | 370800306 | 751 | 748 | 751 | 748 | 5094 |
| 335 | 20230802 | 144100 | 366989991 | 748 | 748 | 748 | 748 | 1 |
| 336 | 20230802 | 144000 | 366989243 | 746 | 745 | 746 | 745 | 1340 |
| 337 | 20230802 | 143900 | 365990193 | 748 | 747 | 748 | 747 | 3843 |
| 338 | 20230802 | 143800 | 363119373 | 747 | 747 | 747 | 747 | 412 |
| 339 | 20230802 | 143700 | 362811609 | 747 | 747 | 747 | 747 | 500 |
| 340 | 20230802 | 143600 | 362438109 | 747 | 747 | 747 | 747 | 50 |
| 341 | 20230802 | 143500 | 362400759 | 747 | 747 | 747 | 747 | 0 |
| 342 | 20230802 | 143400 | 362400759 | 747 | 747 | 747 | 747 | 5 |
| 343 | 20230802 | 143300 | 362397024 | 747 | 747 | 747 | 747 | 0 |
| 344 | 20230802 | 143200 | 362397024 | 747 | 747 | 747 | 747 | 3378 |
| 345 | 20230802 | 143100 | 359873658 | 744 | 745 | 745 | 744 | 4782 |
| 346 | 20230802 | 143000 | 356311777 | 745 | 745 | 745 | 745 | 0 |
| 347 | 20230802 | 142900 | 356311777 | 745 | 747 | 747 | 745 | 4243 |
| 348 | 20230802 | 142800 | 353142306 | 745 | 745 | 745 | 745 | 2000 |
| 349 | 20230802 | 142700 | 351652306 | 745 | 746 | 746 | 745 | 7000 |
| 350 | 20230802 | 142600 | 346436306 | 745 | 745 | 745 | 745 | 0 |
| 351 | 20230802 | 142500 | 346436306 | 745 | 745 | 745 | 745 | 0 |
| 352 | 20230802 | 142400 | 346436306 | 745 | 746 | 746 | 745 | 8000 |
| 353 | 20230802 | 142300 | 340475401 | 746 | 748 | 748 | 746 | 8527 |
| 354 | 20230802 | 142200 | 334105873 | 749 | 750 | 750 | 749 | 269 |
| 355 | 20230802 | 142100 | 333904391 | 750 | 750 | 750 | 750 | 1 |
| 356 | 20230802 | 142000 | 333903641 | 751 | 751 | 751 | 751 | 1 |
| 357 | 20230802 | 141900 | 333902890 | 749 | 750 | 750 | 749 | 3157 |
| 358 | 20230802 | 141800 | 331538195 | 750 | 750 | 750 | 750 | 2000 |
| 359 | 20230802 | 141700 | 330038195 | 751 | 752 | 752 | 751 | 1936 |
| 360 | 20230802 | 141600 | 328583849 | 752 | 752 | 752 | 752 | 500 |
| 361 | 20230802 | 141500 | 328207849 | 752 | 753 | 753 | 752 | 479 |
| 362 | 20230802 | 141400 | 327847179 | 753 | 754 | 754 | 753 | 420 |
| 363 | 20230802 | 141300 | 327530513 | 754 | 754 | 754 | 754 | 7 |
| 364 | 20230802 | 141200 | 327525235 | 754 | 755 | 755 | 754 | 207 |
| 365 | 20230802 | 141100 | 327368957 | 755 | 755 | 755 | 755 | 0 |
| 366 | 20230802 | 141000 | 327368957 | 755 | 755 | 755 | 755 | 0 |
| 367 | 20230802 | 140900 | 327368957 | 755 | 755 | 755 | 755 | 0 |
| 368 | 20230802 | 140800 | 327368957 | 755 | 755 | 755 | 755 | 16 |
| 369 | 20230802 | 140700 | 327356877 | 755 | 755 | 755 | 755 | 231 |
| 370 | 20230802 | 140600 | 327182472 | 756 | 756 | 756 | 756 | 1 |
| 371 | 20230802 | 140500 | 327181716 | 755 | 755 | 755 | 755 | 240 |
| 372 | 20230802 | 140400 | 327000516 | 755 | 753 | 755 | 753 | 38 |
| 373 | 20230802 | 140300 | 326971900 | 755 | 754 | 755 | 754 | 6 |
| 374 | 20230802 | 140200 | 326967375 | 754 | 754 | 754 | 754 | 697 |
| 375 | 20230802 | 140100 | 326441837 | 754 | 755 | 755 | 754 | 1776 |
| 376 | 20230802 | 140000 | 325100975 | 755 | 755 | 755 | 755 | 1 |
| 377 | 20230802 | 135900 | 325100220 | 755 | 755 | 755 | 755 | 17 |
| 378 | 20230802 | 135800 | 325087385 | 755 | 755 | 755 | 755 | 32 |
| 379 | 20230802 | 135700 | 325063225 | 757 | 756 | 757 | 756 | 429 |
| 380 | 20230802 | 135600 | 324738707 | 756 | 756 | 756 | 756 | 462 |
| 381 | 20230802 | 135500 | 324389435 | 754 | 756 | 756 | 754 | 4001 |
| 382 | 20230802 | 135400 | 321372679 | 756 | 754 | 756 | 754 | 1096 |
| 383 | 20230802 | 135300 | 320545246 | 754 | 754 | 754 | 754 | 1 |
| 384 | 20230802 | 135200 | 320544492 | 749 | 749 | 749 | 749 | 1021 |
| 385 | 20230802 | 135100 | 319779763 | 747 | 747 | 747 | 747 | 115 |
| 386 | 20230802 | 135000 | 319693858 | 749 | 747 | 749 | 747 | 1837 |
| 387 | 20230802 | 134900 | 318321419 | 747 | 751 | 752 | 747 | 5050 |
| 388 | 20230802 | 134800 | 314546981 | 747 | 750 | 750 | 747 | 9621 |
| 389 | 20230802 | 134700 | 307346635 | 751 | 751 | 751 | 751 | 5 |
| 390 | 20230802 | 134600 | 307342880 | 750 | 748 | 750 | 748 | 3509 |
| 391 | 20230802 | 134500 | 304711455 | 748 | 749 | 749 | 748 | 1740 |
| 392 | 20230802 | 134400 | 303408482 | 750 | 750 | 750 | 749 | 1255 |
| 393 | 20230802 | 134300 | 302467437 | 750 | 750 | 750 | 750 | 1694 |
| 394 | 20230802 | 134200 | 301196937 | 750 | 753 | 753 | 750 | 127 |
| 395 | 20230802 | 134100 | 301101325 | 755 | 755 | 755 | 755 | 0 |
| 396 | 20230802 | 134000 | 301101325 | 755 | 755 | 755 | 755 | 0 |
| 397 | 20230802 | 133900 | 301101325 | 755 | 755 | 755 | 755 | 2199 |
| 398 | 20230802 | 133800 | 299441080 | 750 | 750 | 750 | 750 | 1055 |
| 399 | 20230802 | 133700 | 298649830 | 751 | 750 | 751 | 750 | 1500 |
| 400 | 20230802 | 133600 | 297523515 | 750 | 752 | 752 | 750 | 3635 |
| 401 | 20230802 | 133500 | 294791765 | 752 | 757 | 757 | 752 | 201 |
| 402 | 20230802 | 133400 | 294640608 | 756 | 756 | 756 | 756 | 0 |
| 403 | 20230802 | 133300 | 294640608 | 756 | 752 | 756 | 752 | 563 |
| 404 | 20230802 | 133200 | 294215405 | 756 | 756 | 756 | 756 | 100 |
| 405 | 20230802 | 133100 | 294139805 | 750 | 751 | 751 | 750 | 487 |
| 406 | 20230802 | 133000 | 293774448 | 750 | 750 | 750 | 750 | 400 |
| 407 | 20230802 | 132900 | 293474448 | 750 | 752 | 752 | 750 | 3253 |
| 408 | 20230802 | 132800 | 291030835 | 752 | 753 | 753 | 752 | 1083 |
| 409 | 20230802 | 132700 | 290215806 | 751 | 751 | 751 | 751 | 126 |
| 410 | 20230802 | 132600 | 290121180 | 751 | 752 | 752 | 751 | 3108 |
| 411 | 20230802 | 132500 | 287785572 | 752 | 752 | 752 | 751 | 6500 |
| 412 | 20230802 | 132400 | 282903572 | 752 | 753 | 753 | 751 | 8929 |
| 413 | 20230802 | 132300 | 276191080 | 753 | 754 | 754 | 753 | 2484 |
| 414 | 20230802 | 132200 | 274320068 | 753 | 754 | 759 | 753 | 4502 |
| 415 | 20230802 | 132100 | 270927606 | 753 | 752 | 755 | 750 | 9795 |
| 416 | 20230802 | 132000 | 263564759 | 751 | 762 | 762 | 751 | 20167 |
| 417 | 20230802 | 131900 | 248269386 | 763 | 763 | 763 | 763 | 2015 |
| 418 | 20230802 | 131800 | 246731941 | 764 | 765 | 765 | 764 | 3942 |
| 419 | 20230802 | 131700 | 243720231 | 765 | 766 | 766 | 765 | 8972 |
| 420 | 20230802 | 131600 | 236852649 | 766 | 768 | 768 | 766 | 1002 |
| 421 | 20230802 | 131500 | 236085114 | 766 | 767 | 767 | 766 | 706 |
| 422 | 20230802 | 131400 | 235543688 | 769 | 767 | 769 | 766 | 5502 |
| 423 | 20230802 | 131300 | 231328600 | 769 | 767 | 769 | 767 | 41 |
| 424 | 20230802 | 131200 | 231297151 | 767 | 767 | 767 | 767 | 5983 |
| 425 | 20230802 | 131100 | 226708190 | 770 | 770 | 770 | 770 | 0 |
| 426 | 20230802 | 131000 | 226708190 | 770 | 770 | 770 | 770 | 64 |
| 427 | 20230802 | 130900 | 226658910 | 767 | 769 | 769 | 767 | 12707 |
| 428 | 20230802 | 130800 | 216898744 | 769 | 769 | 769 | 769 | 127 |
| 429 | 20230802 | 130700 | 216801081 | 770 | 770 | 770 | 770 | 0 |
| 430 | 20230802 | 130600 | 216801081 | 770 | 770 | 770 | 770 | 0 |
| 431 | 20230802 | 130500 | 216801081 | 770 | 770 | 770 | 770 | 500 |
| 432 | 20230802 | 130400 | 216416081 | 771 | 770 | 771 | 770 | 359 |
| 433 | 20230802 | 130300 | 216139650 | 770 | 770 | 770 | 770 | 0 |
| 434 | 20230802 | 130200 | 216139650 | 770 | 770 | 770 | 770 | 877 |
| 435 | 20230802 | 130100 | 215464360 | 772 | 772 | 772 | 772 | 0 |
| 436 | 20230802 | 130000 | 215464360 | 772 | 772 | 772 | 772 | 0 |
| 437 | 20230802 | 125900 | 215464360 | 772 | 772 | 772 | 772 | 0 |
| 438 | 20230802 | 125800 | 215464360 | 772 | 772 | 772 | 772 | 1 |
| 439 | 20230802 | 125700 | 215463588 | 770 | 770 | 770 | 770 | 1030 |
| 440 | 20230802 | 125600 | 214670488 | 772 | 772 | 772 | 772 | 0 |
| 441 | 20230802 | 125500 | 214670488 | 772 | 772 | 772 | 772 | 0 |
| 442 | 20230802 | 125400 | 214670488 | 772 | 772 | 772 | 772 | 12 |
| 443 | 20230802 | 125300 | 214661224 | 770 | 770 | 770 | 770 | 60 |
| 444 | 20230802 | 125200 | 214615024 | 770 | 770 | 770 | 770 | 2 |
| 445 | 20230802 | 125100 | 214613484 | 772 | 772 | 772 | 772 | 0 |
| 446 | 20230802 | 125000 | 214613484 | 772 | 772 | 772 | 772 | 1 |
| 447 | 20230802 | 124900 | 214612712 | 770 | 772 | 772 | 770 | 2 |
| 448 | 20230802 | 124800 | 214611170 | 770 | 770 | 770 | 770 | 0 |
| 449 | 20230802 | 124700 | 214611170 | 770 | 771 | 771 | 770 | 1486 |
| 450 | 20230802 | 124600 | 213466071 | 771 | 771 | 771 | 771 | 0 |
| 451 | 20230802 | 124500 | 213466071 | 771 | 771 | 771 | 771 | 0 |
| 452 | 20230802 | 124400 | 213466071 | 771 | 772 | 772 | 771 | 462 |
| 453 | 20230802 | 124300 | 213109828 | 772 | 772 | 772 | 772 | 0 |
| 454 | 20230802 | 124200 | 213109828 | 772 | 772 | 772 | 772 | 0 |
| 455 | 20230802 | 124100 | 213109828 | 772 | 772 | 772 | 772 | 0 |
| 456 | 20230802 | 124000 | 213109828 | 772 | 772 | 772 | 772 | 999 |
| 457 | 20230802 | 123900 | 212338600 | 772 | 772 | 772 | 772 | 0 |
| 458 | 20230802 | 123800 | 212338600 | 772 | 772 | 772 | 772 | 325 |
| 459 | 20230802 | 123700 | 212087700 | 773 | 773 | 773 | 773 | 0 |
| 460 | 20230802 | 123600 | 212087700 | 773 | 773 | 773 | 773 | 0 |
| 461 | 20230802 | 123500 | 212087700 | 773 | 773 | 773 | 773 | 0 |
| 462 | 20230802 | 123400 | 212087700 | 773 | 773 | 773 | 773 | 0 |
| 463 | 20230802 | 123300 | 212087700 | 773 | 773 | 773 | 773 | 0 |
| 464 | 20230802 | 123200 | 212087700 | 773 | 773 | 773 | 773 | 358 |
| 465 | 20230802 | 123100 | 211810966 | 774 | 774 | 774 | 774 | 0 |
| 466 | 20230802 | 123000 | 211810966 | 774 | 774 | 774 | 774 | 0 |
| 467 | 20230802 | 122900 | 211810966 | 774 | 774 | 774 | 774 | 0 |
| 468 | 20230802 | 122800 | 211810966 | 774 | 774 | 774 | 774 | 747 |
| 469 | 20230802 | 122700 | 211232788 | 774 | 774 | 774 | 774 | 0 |
| 470 | 20230802 | 122600 | 211232788 | 774 | 774 | 774 | 774 | 0 |
| 471 | 20230802 | 122500 | 211232788 | 774 | 774 | 774 | 774 | 1 |
| 472 | 20230802 | 122400 | 211232014 | 773 | 773 | 773 | 773 | 1552 |
| 473 | 20230802 | 122300 | 210032318 | 773 | 773 | 773 | 773 | 1090 |
| 474 | 20230802 | 122200 | 209189748 | 773 | 773 | 773 | 773 | 510 |
| 475 | 20230802 | 122100 | 208795518 | 773 | 773 | 773 | 773 | 4 |
| 476 | 20230802 | 122000 | 208792426 | 773 | 771 | 773 | 771 | 51 |
| 477 | 20230802 | 121900 | 208753103 | 769 | 769 | 769 | 769 | 563 |
| 478 | 20230802 | 121800 | 208320156 | 769 | 769 | 769 | 769 | 0 |
| 479 | 20230802 | 121700 | 208320156 | 769 | 769 | 769 | 769 | 0 |
| 480 | 20230802 | 121600 | 208320156 | 769 | 769 | 769 | 769 | 0 |
| 481 | 20230802 | 121500 | 208320156 | 769 | 769 | 769 | 769 | 73 |
| 482 | 20230802 | 121400 | 208264019 | 772 | 772 | 772 | 772 | 500 |
| 483 | 20230802 | 121300 | 207878019 | 773 | 773 | 773 | 773 | 0 |
| 484 | 20230802 | 121200 | 207878019 | 773 | 773 | 773 | 773 | 0 |
| 485 | 20230802 | 121100 | 207878019 | 773 | 773 | 773 | 773 | 0 |
| 486 | 20230802 | 121000 | 207878019 | 773 | 773 | 773 | 773 | 10 |
| 487 | 20230802 | 120900 | 207870289 | 769 | 769 | 769 | 769 | 0 |
| 488 | 20230802 | 120800 | 207870289 | 769 | 769 | 769 | 769 | 0 |
| 489 | 20230802 | 120700 | 207870289 | 769 | 769 | 769 | 769 | 0 |
| 490 | 20230802 | 120600 | 207870289 | 769 | 769 | 769 | 769 | 2 |
| 491 | 20230802 | 120500 | 207868751 | 768 | 768 | 768 | 768 | 0 |
| 492 | 20230802 | 120400 | 207868751 | 768 | 768 | 768 | 768 | 3141 |
| 493 | 20230802 | 120300 | 205456463 | 768 | 768 | 768 | 768 | 0 |
| 494 | 20230802 | 120200 | 205456463 | 768 | 768 | 768 | 768 | 0 |
| 495 | 20230802 | 120100 | 205456463 | 768 | 768 | 768 | 768 | 0 |
| 496 | 20230802 | 120000 | 205456463 | 768 | 770 | 770 | 768 | 1196 |
| 497 | 20230802 | 115900 | 204537042 | 774 | 774 | 774 | 774 | 0 |
| 498 | 20230802 | 115800 | 204537042 | 774 | 774 | 774 | 774 | 0 |
| 499 | 20230802 | 115700 | 204537042 | 774 | 774 | 774 | 774 | 0 |
| 500 | 20230802 | 115600 | 204537042 | 774 | 774 | 774 | 774 | 0 |
| 501 | 20230802 | 115500 | 204537042 | 774 | 774 | 774 | 774 | 0 |
| 502 | 20230802 | 115400 | 204537042 | 774 | 774 | 774 | 774 | 4 |
| 503 | 20230802 | 115300 | 204533946 | 774 | 771 | 774 | 771 | 2 |
| 504 | 20230802 | 115200 | 204532401 | 770 | 770 | 770 | 770 | 503 |
| 505 | 20230802 | 115100 | 204145091 | 774 | 774 | 774 | 774 | 0 |
| 506 | 20230802 | 115000 | 204145091 | 774 | 772 | 774 | 772 | 100 |
| 507 | 20230802 | 114900 | 204067697 | 774 | 776 | 776 | 774 | 55 |
| 508 | 20230802 | 114800 | 204025023 | 776 | 776 | 776 | 776 | 50 |
| 509 | 20230802 | 114700 | 203986223 | 776 | 776 | 776 | 776 | 70 |
| 510 | 20230802 | 114600 | 203931903 | 776 | 776 | 776 | 776 | 1 |
| 511 | 20230802 | 114500 | 203931127 | 768 | 768 | 768 | 768 | 500 |
| 512 | 20230802 | 114400 | 203547127 | 767 | 769 | 769 | 767 | 3482 |
| 513 | 20230802 | 114300 | 200874337 | 769 | 769 | 769 | 769 | 1475 |
| 514 | 20230802 | 114200 | 199740062 | 770 | 772 | 772 | 770 | 6794 |
| 515 | 20230802 | 114100 | 194503207 | 772 | 775 | 775 | 772 | 107 |
| 516 | 20230802 | 114000 | 194420303 | 776 | 776 | 776 | 776 | 0 |
| 517 | 20230802 | 113900 | 194420303 | 776 | 776 | 776 | 776 | 0 |
| 518 | 20230802 | 113800 | 194420303 | 776 | 776 | 776 | 776 | 1 |
| 519 | 20230802 | 113700 | 194419527 | 771 | 771 | 771 | 771 | 0 |
| 520 | 20230802 | 113600 | 194419527 | 771 | 771 | 771 | 771 | 70 |
| 521 | 20230802 | 113500 | 194365557 | 771 | 771 | 771 | 771 | 4915 |
| 522 | 20230802 | 113400 | 190576092 | 772 | 772 | 772 | 772 | 3253 |
| 523 | 20230802 | 113300 | 188064776 | 773 | 773 | 773 | 773 | 575 |
| 524 | 20230802 | 113200 | 187620301 | 773 | 773 | 773 | 773 | 1550 |
| 525 | 20230802 | 113100 | 186422151 | 773 | 775 | 775 | 773 | 1381 |
| 526 | 20230802 | 113000 | 185354618 | 775 | 775 | 775 | 775 | 2 |
| 527 | 20230802 | 112900 | 185353068 | 774 | 774 | 774 | 774 | 791 |
| 528 | 20230802 | 112800 | 184740834 | 774 | 775 | 775 | 774 | 76 |
| 529 | 20230802 | 112700 | 184682009 | 775 | 775 | 775 | 775 | 99 |
| 530 | 20230802 | 112600 | 184605284 | 776 | 775 | 776 | 774 | 4830 |
| 531 | 20230802 | 112500 | 180863717 | 777 | 777 | 777 | 777 | 50 |
| 532 | 20230802 | 112400 | 180824867 | 776 | 776 | 776 | 776 | 1900 |
| 533 | 20230802 | 112300 | 179350467 | 776 | 776 | 776 | 776 | 234 |
| 534 | 20230802 | 112200 | 179168883 | 777 | 776 | 777 | 776 | 1394 |
| 535 | 20230802 | 112100 | 178086700 | 775 | 779 | 779 | 775 | 5002 |
| 536 | 20230802 | 112000 | 174205832 | 777 | 778 | 778 | 776 | 46 |
| 537 | 20230802 | 111900 | 174170075 | 777 | 777 | 777 | 777 | 128 |
| 538 | 20230802 | 111800 | 174070619 | 777 | 777 | 780 | 777 | 431 |
| 539 | 20230802 | 111700 | 173735705 | 777 | 777 | 777 | 777 | 0 |
| 540 | 20230802 | 111600 | 173735705 | 777 | 777 | 777 | 777 | 0 |
| 541 | 20230802 | 111500 | 173735705 | 777 | 777 | 777 | 777 | 1406 |
| 542 | 20230802 | 111400 | 172643243 | 777 | 777 | 777 | 777 | 0 |
| 543 | 20230802 | 111300 | 172643243 | 777 | 778 | 778 | 777 | 1037 |
| 544 | 20230802 | 111200 | 171837444 | 778 | 778 | 778 | 778 | 0 |
| 545 | 20230802 | 111100 | 171837444 | 778 | 778 | 778 | 778 | 271 |
| 546 | 20230802 | 111000 | 171626606 | 779 | 779 | 779 | 779 | 6 |
| 547 | 20230802 | 110900 | 171621932 | 778 | 779 | 779 | 777 | 3899 |
| 548 | 20230802 | 110800 | 168586270 | 779 | 780 | 780 | 779 | 4589 |
| 549 | 20230802 | 110700 | 165011404 | 779 | 779 | 779 | 779 | 0 |
| 550 | 20230802 | 110600 | 165011404 | 779 | 779 | 779 | 779 | 335 |
| 551 | 20230802 | 110500 | 164750439 | 779 | 779 | 779 | 779 | 0 |
| 552 | 20230802 | 110400 | 164750439 | 779 | 779 | 779 | 779 | 0 |
| 553 | 20230802 | 110300 | 164750439 | 779 | 779 | 779 | 779 | 0 |
| 554 | 20230802 | 110200 | 164750439 | 779 | 779 | 779 | 779 | 29 |
| 555 | 20230802 | 110100 | 164727848 | 778 | 779 | 779 | 778 | 521 |
| 556 | 20230802 | 110000 | 164322509 | 779 | 780 | 780 | 779 | 194 |
| 557 | 20230802 | 105900 | 164171287 | 780 | 781 | 781 | 780 | 102 |
| 558 | 20230802 | 105800 | 164091628 | 782 | 782 | 782 | 782 | 7384 |
| 559 | 20230802 | 105700 | 158317340 | 782 | 782 | 782 | 782 | 17 |
| 560 | 20230802 | 105600 | 158304046 | 784 | 785 | 786 | 784 | 444 |
| 561 | 20230802 | 105500 | 157955659 | 785 | 785 | 785 | 785 | 0 |
| 562 | 20230802 | 105400 | 157955659 | 785 | 785 | 785 | 785 | 1322 |
| 563 | 20230802 | 105300 | 156917889 | 786 | 786 | 786 | 786 | 0 |
| 564 | 20230802 | 105200 | 156917889 | 786 | 785 | 786 | 785 | 1297 |
| 565 | 20230802 | 105100 | 155899530 | 785 | 785 | 785 | 785 | 498 |
| 566 | 20230802 | 105000 | 155508600 | 784 | 782 | 784 | 782 | 3816 |
| 567 | 20230802 | 104900 | 152522024 | 782 | 782 | 782 | 782 | 0 |
| 568 | 20230802 | 104800 | 152522024 | 782 | 782 | 782 | 782 | 100 |
| 569 | 20230802 | 104700 | 152443824 | 782 | 782 | 782 | 782 | 0 |
| 570 | 20230802 | 104600 | 152443824 | 782 | 782 | 782 | 782 | 0 |
| 571 | 20230802 | 104500 | 152443824 | 782 | 782 | 782 | 782 | 0 |
| 572 | 20230802 | 104400 | 152443824 | 782 | 780 | 782 | 780 | 1249 |
| 573 | 20230802 | 104300 | 151467838 | 780 | 780 | 780 | 780 | 184 |
| 574 | 20230802 | 104200 | 151324318 | 780 | 780 | 780 | 780 | 0 |
| 575 | 20230802 | 104100 | 151324318 | 780 | 780 | 780 | 780 | 0 |
| 576 | 20230802 | 104000 | 151324318 | 780 | 780 | 780 | 780 | 2512 |
| 577 | 20230802 | 103900 | 149364958 | 777 | 777 | 777 | 777 | 0 |
| 578 | 20230802 | 103800 | 149364958 | 777 | 777 | 777 | 777 | 0 |
| 579 | 20230802 | 103700 | 149364958 | 777 | 779 | 779 | 777 | 3222 |
| 580 | 20230802 | 103600 | 146860071 | 779 | 779 | 779 | 779 | 10 |
| 581 | 20230802 | 103500 | 146852281 | 778 | 778 | 778 | 778 | 14 |
| 582 | 20230802 | 103400 | 146841389 | 779 | 779 | 779 | 779 | 0 |
| 583 | 20230802 | 103300 | 146841389 | 779 | 779 | 779 | 779 | 175 |
| 584 | 20230802 | 103200 | 146705064 | 779 | 779 | 779 | 779 | 99 |
| 585 | 20230802 | 103100 | 146627943 | 779 | 779 | 779 | 779 | 0 |
| 586 | 20230802 | 103000 | 146627943 | 779 | 779 | 779 | 779 | 0 |
| 587 | 20230802 | 102900 | 146627943 | 779 | 779 | 779 | 779 | 180 |
| 588 | 20230802 | 102800 | 146487723 | 777 | 777 | 777 | 777 | 0 |
| 589 | 20230802 | 102700 | 146487723 | 777 | 779 | 779 | 777 | 9066 |
| 590 | 20230802 | 102600 | 139430798 | 779 | 779 | 779 | 779 | 100 |
| 591 | 20230802 | 102500 | 139352898 | 779 | 779 | 779 | 779 | 0 |
| 592 | 20230802 | 102400 | 139352898 | 779 | 782 | 782 | 779 | 4000 |
| 593 | 20230802 | 102300 | 136229774 | 783 | 783 | 783 | 783 | 223 |
| 594 | 20230802 | 102200 | 136055165 | 783 | 783 | 784 | 783 | 2679 |
| 595 | 20230802 | 102100 | 133957211 | 783 | 783 | 783 | 783 | 580 |
| 596 | 20230802 | 102000 | 133503071 | 779 | 782 | 782 | 779 | 2584 |
| 597 | 20230802 | 101900 | 131487429 | 781 | 781 | 781 | 781 | 51 |
| 598 | 20230802 | 101800 | 131447598 | 781 | 781 | 781 | 781 | 0 |
| 599 | 20230802 | 101700 | 131447598 | 781 | 781 | 781 | 781 | 2435 |
| 600 | 20230802 | 101600 | 129545863 | 781 | 781 | 781 | 781 | 0 |
| 601 | 20230802 | 101500 | 129545863 | 781 | 781 | 781 | 781 | 48 |
| 602 | 20230802 | 101400 | 129508375 | 781 | 781 | 781 | 781 | 0 |
| 603 | 20230802 | 101300 | 129508375 | 781 | 782 | 782 | 781 | 1280 |
| 604 | 20230802 | 101200 | 128508547 | 781 | 781 | 781 | 781 | 1 |
| 605 | 20230802 | 101100 | 128507766 | 780 | 784 | 784 | 780 | 2223 |
| 606 | 20230802 | 101000 | 126773489 | 777 | 777 | 777 | 777 | 0 |
| 607 | 20230802 | 100900 | 126773489 | 777 | 782 | 784 | 777 | 5005 |
| 608 | 20230802 | 100800 | 122879135 | 784 | 784 | 784 | 784 | 0 |
| 609 | 20230802 | 100700 | 122879135 | 784 | 783 | 784 | 779 | 2457 |
| 610 | 20230802 | 100600 | 120959884 | 784 | 785 | 785 | 784 | 1427 |
| 611 | 20230802 | 100500 | 119840221 | 785 | 785 | 785 | 784 | 1520 |
| 612 | 20230802 | 100400 | 118648506 | 785 | 780 | 785 | 780 | 15988 |
| 613 | 20230802 | 100300 | 106170609 | 779 | 777 | 779 | 777 | 6242 |
| 614 | 20230802 | 100200 | 101310199 | 777 | 777 | 777 | 777 | 21 |
| 615 | 20230802 | 100100 | 101293882 | 779 | 779 | 779 | 779 | 100 |
| 616 | 20230802 | 100000 | 101215982 | 779 | 777 | 779 | 777 | 4160 |
| 617 | 20230802 | 095900 | 97983660 | 779 | 779 | 779 | 777 | 1003 |
| 618 | 20230802 | 095800 | 97203276 | 779 | 779 | 779 | 778 | 77 |
| 619 | 20230802 | 095700 | 97143320 | 779 | 779 | 779 | 779 | 123 |
| 620 | 20230802 | 095600 | 97047503 | 779 | 778 | 779 | 778 | 697 |
| 621 | 20230802 | 095500 | 96505236 | 778 | 778 | 778 | 778 | 4 |
| 622 | 20230802 | 095400 | 96502124 | 777 | 777 | 777 | 777 | 0 |
| 623 | 20230802 | 095300 | 96502124 | 777 | 777 | 777 | 777 | 1 |
| 624 | 20230802 | 095200 | 96501347 | 779 | 779 | 779 | 779 | 1060 |
| 625 | 20230802 | 095100 | 95675607 | 779 | 779 | 779 | 779 | 1 |
| 626 | 20230802 | 095000 | 95674828 | 779 | 777 | 779 | 777 | 111 |
| 627 | 20230802 | 094900 | 95588381 | 777 | 777 | 777 | 777 | 0 |
| 628 | 20230802 | 094800 | 95588381 | 777 | 777 | 777 | 777 | 0 |
| 629 | 20230802 | 094700 | 95588381 | 777 | 777 | 777 | 777 | 100 |
| 630 | 20230802 | 094600 | 95510681 | 779 | 779 | 779 | 779 | 200 |
| 631 | 20230802 | 094500 | 95354881 | 779 | 779 | 779 | 779 | 0 |
| 632 | 20230802 | 094400 | 95354881 | 779 | 778 | 779 | 778 | 652 |
| 633 | 20230802 | 094300 | 94847579 | 779 | 779 | 779 | 779 | 422 |
| 634 | 20230802 | 094200 | 94518841 | 780 | 780 | 780 | 780 | 36 |
| 635 | 20230802 | 094100 | 94490761 | 780 | 781 | 781 | 780 | 898 |
| 636 | 20230802 | 094000 | 93790305 | 780 | 783 | 783 | 780 | 245 |
| 637 | 20230802 | 093900 | 93598954 | 783 | 782 | 783 | 780 | 3140 |
| 638 | 20230802 | 093800 | 91145464 | 783 | 784 | 784 | 783 | 400 |
| 639 | 20230802 | 093700 | 90832162 | 785 | 785 | 785 | 783 | 1380 |
| 640 | 20230802 | 093600 | 89749936 | 788 | 786 | 788 | 786 | 1400 |
| 641 | 20230802 | 093500 | 88649058 | 786 | 786 | 786 | 786 | 100 |
| 642 | 20230802 | 093400 | 88570458 | 788 | 785 | 788 | 785 | 676 |
| 643 | 20230802 | 093300 | 88039780 | 785 | 778 | 785 | 778 | 25183 |
| 644 | 20230802 | 093200 | 68376998 | 779 | 778 | 779 | 778 | 1769 |
| 645 | 20230802 | 093100 | 67000715 | 777 | 777 | 777 | 777 | 1747 |
| 646 | 20230802 | 093000 | 65643296 | 772 | 776 | 776 | 772 | 7500 |
| 647 | 20230802 | 092900 | 59849699 | 777 | 776 | 777 | 776 | 3031 |
| 648 | 20230802 | 092800 | 57497620 | 776 | 776 | 776 | 776 | 1308 |
| 649 | 20230802 | 092700 | 56482612 | 776 | 776 | 776 | 776 | 443 |
| 650 | 20230802 | 092600 | 56138844 | 775 | 776 | 776 | 775 | 1085 |
| 651 | 20230802 | 092500 | 55296994 | 776 | 774 | 776 | 774 | 1596 |
| 652 | 20230802 | 092400 | 54060198 | 772 | 772 | 772 | 772 | 13 |
| 653 | 20230802 | 092300 | 54050162 | 772 | 772 | 772 | 772 | 2584 |
| 654 | 20230802 | 092200 | 52055314 | 772 | 771 | 772 | 771 | 2135 |
| 655 | 20230802 | 092100 | 50407155 | 772 | 772 | 772 | 772 | 2137 |
| 656 | 20230802 | 092000 | 48757391 | 772 | 772 | 772 | 772 | 74 |
| 657 | 20230802 | 091900 | 48700263 | 772 | 772 | 772 | 772 | 4214 |
| 658 | 20230802 | 091800 | 45447055 | 772 | 773 | 773 | 772 | 770 |
| 659 | 20230802 | 091700 | 44851945 | 773 | 773 | 773 | 773 | 2023 |
| 660 | 20230802 | 091600 | 43288166 | 772 | 772 | 772 | 772 | 1831 |
| 661 | 20230802 | 091500 | 41874634 | 772 | 774 | 774 | 772 | 2041 |
| 662 | 20230802 | 091400 | 40297347 | 774 | 774 | 774 | 774 | 201 |
| 663 | 20230802 | 091300 | 40141773 | 775 | 775 | 775 | 775 | 483 |
| 664 | 20230802 | 091200 | 39767448 | 775 | 775 | 775 | 775 | 0 |
| 665 | 20230802 | 091100 | 39767448 | 775 | 776 | 776 | 775 | 5427 |
| 666 | 20230802 | 091000 | 35560797 | 776 | 776 | 776 | 776 | 2 |
| 667 | 20230802 | 090900 | 35559245 | 778 | 779 | 779 | 775 | 2942 |
| 668 | 20230802 | 090800 | 33275596 | 777 | 779 | 779 | 777 | 785 |
| 669 | 20230802 | 090700 | 32664763 | 776 | 776 | 779 | 775 | 8393 |
| 670 | 20230802 | 090600 | 26146836 | 776 | 776 | 776 | 775 | 3472 |
| 671 | 20230802 | 090500 | 23455919 | 775 | 776 | 776 | 775 | 1000 |
| 672 | 20230802 | 090400 | 22680806 | 779 | 779 | 779 | 779 | 122 |
| 673 | 20230802 | 090300 | 22585768 | 779 | 778 | 779 | 778 | 238 |
| 674 | 20230802 | 090200 | 22400466 | 776 | 776 | 776 | 775 | 14107 |
| 675 | 20230802 | 090100 | 11458559 | 779 | 779 | 779 | 776 | 4957 |
| 676 | 20230802 | 090000 | 7609725 | 775 | 775 | 775 | 775 | 9819 |