35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 205200 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 29441 |
| 3 | 20230601 | 205100 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 4 | 20230601 | 205000 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 5 | 20230601 | 204900 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 6 | 20230601 | 204800 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 7 | 20230601 | 204700 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 8 | 20230601 | 204600 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 9 | 20230601 | 204500 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 10 | 20230601 | 204400 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 11 | 20230601 | 204300 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 12 | 20230601 | 204200 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 13 | 20230601 | 204100 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 14 | 20230601 | 204000 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 15 | 20230601 | 203900 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 16 | 20230601 | 203800 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 17 | 20230601 | 203700 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 18 | 20230601 | 203600 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 19 | 20230601 | 203500 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 20 | 20230601 | 203400 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 21 | 20230601 | 203300 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 22 | 20230601 | 203200 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 23 | 20230601 | 203100 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 24 | 20230601 | 203000 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 25 | 20230601 | 202900 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 26 | 20230601 | 202800 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 27 | 20230601 | 202700 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 28 | 20230601 | 202600 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 29 | 20230601 | 202500 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 30 | 20230601 | 202400 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 31 | 20230601 | 202300 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 32 | 20230601 | 202200 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 29441 |
| 33 | 20230601 | 202100 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 34 | 20230601 | 202000 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 35 | 20230601 | 201900 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 36 | 20230601 | 201800 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 37 | 20230601 | 201700 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 38 | 20230601 | 201600 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 39 | 20230601 | 201500 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 40 | 20230601 | 201400 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 41 | 20230601 | 201300 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 42 | 20230601 | 201200 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 43 | 20230601 | 201100 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 44 | 20230601 | 201000 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 45 | 20230601 | 200900 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 46 | 20230601 | 200800 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 47 | 20230601 | 200700 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 48 | 20230601 | 200600 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 49 | 20230601 | 200500 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 50 | 20230601 | 200400 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 51 | 20230601 | 200300 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 52 | 20230601 | 200200 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 53 | 20230601 | 200100 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 54 | 20230601 | 200000 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 55 | 20230601 | 195900 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 56 | 20230601 | 195800 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 57 | 20230601 | 195700 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 58 | 20230601 | 195600 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 59 | 20230601 | 195500 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 60 | 20230601 | 195400 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 61 | 20230601 | 195300 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 62 | 20230601 | 195200 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 29441 |
| 63 | 20230601 | 195100 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 64 | 20230601 | 195000 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 65 | 20230601 | 194900 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 66 | 20230601 | 194800 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 67 | 20230601 | 194700 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 68 | 20230601 | 194600 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 69 | 20230601 | 194500 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 70 | 20230601 | 194400 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 71 | 20230601 | 194300 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 72 | 20230601 | 194200 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 73 | 20230601 | 194100 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 74 | 20230601 | 194000 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 75 | 20230601 | 193900 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 76 | 20230601 | 193800 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 77 | 20230601 | 193700 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 78 | 20230601 | 193600 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 79 | 20230601 | 193500 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 80 | 20230601 | 193400 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 81 | 20230601 | 193300 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 82 | 20230601 | 193200 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 83 | 20230601 | 193100 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 84 | 20230601 | 193000 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 85 | 20230601 | 192900 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 86 | 20230601 | 192800 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 87 | 20230601 | 192700 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 88 | 20230601 | 192600 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 89 | 20230601 | 192500 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 90 | 20230601 | 192400 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 91 | 20230601 | 192300 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 92 | 20230601 | 192200 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 29441 |
| 93 | 20230601 | 192100 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 94 | 20230601 | 192000 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 95 | 20230601 | 191900 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 96 | 20230601 | 191800 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 97 | 20230601 | 191700 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 98 | 20230601 | 191600 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 99 | 20230601 | 191500 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 100 | 20230601 | 191400 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 101 | 20230601 | 191300 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 102 | 20230601 | 191200 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 103 | 20230601 | 191100 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 104 | 20230601 | 191000 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 105 | 20230601 | 190900 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 106 | 20230601 | 190800 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 107 | 20230601 | 190700 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 108 | 20230601 | 190600 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 109 | 20230601 | 190500 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 110 | 20230601 | 190400 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 111 | 20230601 | 190300 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 112 | 20230601 | 190200 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 113 | 20230601 | 190100 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 114 | 20230601 | 190000 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 115 | 20230601 | 185900 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 116 | 20230601 | 185800 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 117 | 20230601 | 185700 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 118 | 20230601 | 185600 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 119 | 20230601 | 185500 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 120 | 20230601 | 185400 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 121 | 20230601 | 185300 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 122 | 20230601 | 185200 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 29441 |
| 123 | 20230601 | 185100 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 124 | 20230601 | 185000 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 125 | 20230601 | 184900 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 126 | 20230601 | 184800 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 127 | 20230601 | 184700 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 128 | 20230601 | 184600 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 129 | 20230601 | 184500 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 130 | 20230601 | 184400 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 131 | 20230601 | 184300 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 132 | 20230601 | 184200 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 133 | 20230601 | 184100 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 134 | 20230601 | 184000 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 135 | 20230601 | 183900 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 136 | 20230601 | 183800 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 137 | 20230601 | 183700 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 138 | 20230601 | 183600 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 139 | 20230601 | 183500 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 140 | 20230601 | 183400 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 141 | 20230601 | 183300 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 142 | 20230601 | 183200 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 143 | 20230601 | 183100 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 144 | 20230601 | 183000 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 145 | 20230601 | 182900 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 146 | 20230601 | 182800 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 147 | 20230601 | 182700 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 148 | 20230601 | 182600 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 149 | 20230601 | 182500 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 150 | 20230601 | 182400 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 151 | 20230601 | 182300 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 152 | 20230601 | 182200 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 29441 |
| 153 | 20230601 | 182100 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 154 | 20230601 | 182000 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 155 | 20230601 | 181900 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 156 | 20230601 | 181800 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 157 | 20230601 | 181700 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 158 | 20230601 | 181600 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 159 | 20230601 | 181500 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 160 | 20230601 | 181400 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 161 | 20230601 | 181300 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 162 | 20230601 | 181200 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 163 | 20230601 | 181100 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 164 | 20230601 | 181000 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 165 | 20230601 | 180900 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 166 | 20230601 | 180800 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 167 | 20230601 | 180700 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 168 | 20230601 | 180600 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 169 | 20230601 | 180500 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 170 | 20230601 | 180400 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 171 | 20230601 | 180300 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 172 | 20230601 | 180200 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 173 | 20230601 | 180100 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 174 | 20230601 | 180000 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 175 | 20230601 | 175900 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 176 | 20230601 | 175800 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 177 | 20230601 | 175700 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 178 | 20230601 | 175600 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 179 | 20230601 | 175500 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 180 | 20230601 | 175400 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 181 | 20230601 | 175300 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 182 | 20230601 | 175200 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 29441 |
| 183 | 20230601 | 175100 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 184 | 20230601 | 175000 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 185 | 20230601 | 174900 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 186 | 20230601 | 174800 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 187 | 20230601 | 174700 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 188 | 20230601 | 174600 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 189 | 20230601 | 174500 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 190 | 20230601 | 174400 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 191 | 20230601 | 174300 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 192 | 20230601 | 174200 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 193 | 20230601 | 174100 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 194 | 20230601 | 174000 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 195 | 20230601 | 173900 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 196 | 20230601 | 173800 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 197 | 20230601 | 173700 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 198 | 20230601 | 173600 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 199 | 20230601 | 173500 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 200 | 20230601 | 173400 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 201 | 20230601 | 173300 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 202 | 20230601 | 173200 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 203 | 20230601 | 173100 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 204 | 20230601 | 173000 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 205 | 20230601 | 172900 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 206 | 20230601 | 172800 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 207 | 20230601 | 172700 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 208 | 20230601 | 172600 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 209 | 20230601 | 172500 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 210 | 20230601 | 172400 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 211 | 20230601 | 172300 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 212 | 20230601 | 172200 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 29441 |
| 213 | 20230601 | 172100 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 214 | 20230601 | 172000 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 215 | 20230601 | 171900 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 216 | 20230601 | 171800 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 217 | 20230601 | 171700 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 218 | 20230601 | 171600 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 219 | 20230601 | 171500 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 220 | 20230601 | 171400 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 221 | 20230601 | 171300 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 222 | 20230601 | 171200 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 223 | 20230601 | 171100 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 224 | 20230601 | 171000 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 225 | 20230601 | 170900 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 226 | 20230601 | 170800 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 227 | 20230601 | 170700 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 228 | 20230601 | 170600 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 229 | 20230601 | 170500 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 230 | 20230601 | 170400 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 231 | 20230601 | 170300 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 232 | 20230601 | 170200 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 233 | 20230601 | 170100 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 234 | 20230601 | 170000 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 235 | 20230601 | 165900 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 236 | 20230601 | 165800 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 237 | 20230601 | 165700 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 238 | 20230601 | 165600 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 239 | 20230601 | 165500 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 240 | 20230601 | 165400 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 241 | 20230601 | 165300 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 242 | 20230601 | 165200 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 29441 |
| 243 | 20230601 | 165100 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 244 | 20230601 | 165000 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 245 | 20230601 | 164900 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 246 | 20230601 | 164800 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 247 | 20230601 | 164700 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 248 | 20230601 | 164600 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 249 | 20230601 | 164500 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 250 | 20230601 | 164400 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 251 | 20230601 | 164300 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 252 | 20230601 | 164200 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 253 | 20230601 | 164100 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 254 | 20230601 | 164000 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 255 | 20230601 | 163900 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 256 | 20230601 | 163800 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 257 | 20230601 | 163700 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 258 | 20230601 | 163600 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 259 | 20230601 | 163500 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 260 | 20230601 | 163400 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 261 | 20230601 | 163300 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 262 | 20230601 | 163200 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 263 | 20230601 | 163100 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 264 | 20230601 | 163000 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 265 | 20230601 | 162900 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 266 | 20230601 | 162800 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 267 | 20230601 | 162700 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 268 | 20230601 | 162600 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 269 | 20230601 | 162500 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 270 | 20230601 | 162400 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 271 | 20230601 | 162300 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 272 | 20230601 | 162200 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 29441 |
| 273 | 20230601 | 162100 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 274 | 20230601 | 162000 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 275 | 20230601 | 161900 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 276 | 20230601 | 161800 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 277 | 20230601 | 161700 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 278 | 20230601 | 161600 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 279 | 20230601 | 161500 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 280 | 20230601 | 161400 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 281 | 20230601 | 161300 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 282 | 20230601 | 161200 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 283 | 20230601 | 161100 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 284 | 20230601 | 161000 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 285 | 20230601 | 160900 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 286 | 20230601 | 160800 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 287 | 20230601 | 160700 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 288 | 20230601 | 160600 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 289 | 20230601 | 160500 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 290 | 20230601 | 160400 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 291 | 20230601 | 160300 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 292 | 20230601 | 160200 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 293 | 20230601 | 160100 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 294 | 20230601 | 160000 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 295 | 20230601 | 155900 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 296 | 20230601 | 155800 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 297 | 20230601 | 155700 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 298 | 20230601 | 155600 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 299 | 20230601 | 155500 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 300 | 20230601 | 155400 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 301 | 20230601 | 155300 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 302 | 20230601 | 155200 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 29441 |
| 303 | 20230601 | 155100 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 304 | 20230601 | 155000 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 305 | 20230601 | 154900 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 306 | 20230601 | 154800 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 307 | 20230601 | 154700 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 308 | 20230601 | 154600 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 309 | 20230601 | 154500 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 310 | 20230601 | 154400 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 311 | 20230601 | 154300 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 312 | 20230601 | 154200 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 313 | 20230601 | 154100 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 314 | 20230601 | 154000 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 315 | 20230601 | 153900 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 316 | 20230601 | 153800 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 317 | 20230601 | 153700 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 318 | 20230601 | 153600 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 319 | 20230601 | 153500 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 320 | 20230601 | 153400 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 321 | 20230601 | 153300 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 322 | 20230601 | 153200 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 323 | 20230601 | 153100 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 0 |
| 324 | 20230601 | 153000 | 4966753115 | 3750 | 3750 | 3750 | 3750 | 29441 |
| 325 | 20230601 | 152900 | 4856349365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 326 | 20230601 | 152800 | 4856349365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 327 | 20230601 | 152700 | 4856349365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 328 | 20230601 | 152600 | 4856349365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 329 | 20230601 | 152500 | 4856349365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 330 | 20230601 | 152400 | 4856349365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 331 | 20230601 | 152300 | 4856349365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 332 | 20230601 | 152200 | 4856349365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 333 | 20230601 | 152100 | 4856349365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 334 | 20230601 | 152000 | 4856349365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 335 | 20230601 | 151900 | 4856349365 | 3735 | 3755 | 3755 | 3735 | 13208 |
| 336 | 20230601 | 151800 | 4806898765 | 3755 | 3765 | 3765 | 3750 | 26442 |
| 337 | 20230601 | 151700 | 4707548210 | 3765 | 3760 | 3770 | 3760 | 1709 |
| 338 | 20230601 | 151600 | 4701116120 | 3765 | 3765 | 3765 | 3760 | 1326 |
| 339 | 20230601 | 151500 | 4696123855 | 3760 | 3760 | 3760 | 3755 | 2926 |
| 340 | 20230601 | 151400 | 4685122345 | 3760 | 3765 | 3765 | 3760 | 1434 |
| 341 | 20230601 | 151300 | 4679730005 | 3760 | 3765 | 3765 | 3760 | 2073 |
| 342 | 20230601 | 151200 | 4671935415 | 3765 | 3760 | 3765 | 3760 | 1164 |
| 343 | 20230601 | 151100 | 4667558275 | 3760 | 3760 | 3760 | 3760 | 2809 |
| 344 | 20230601 | 151000 | 4656996435 | 3760 | 3765 | 3765 | 3760 | 2840 |
| 345 | 20230601 | 150900 | 4646312165 | 3765 | 3770 | 3770 | 3765 | 1809 |
| 346 | 20230601 | 150800 | 4639499845 | 3770 | 3770 | 3770 | 3765 | 2264 |
| 347 | 20230601 | 150700 | 4630966460 | 3765 | 3770 | 3770 | 3765 | 1583 |
| 348 | 20230601 | 150600 | 4625005965 | 3770 | 3775 | 3780 | 3765 | 5708 |
| 349 | 20230601 | 150500 | 4603461700 | 3780 | 3775 | 3780 | 3775 | 345 |
| 350 | 20230601 | 150400 | 4602159075 | 3775 | 3775 | 3775 | 3775 | 689 |
| 351 | 20230601 | 150300 | 4599558100 | 3775 | 3770 | 3775 | 3770 | 162 |
| 352 | 20230601 | 150200 | 4598947355 | 3770 | 3770 | 3770 | 3770 | 149 |
| 353 | 20230601 | 150100 | 4598385625 | 3770 | 3775 | 3775 | 3770 | 1069 |
| 354 | 20230601 | 150000 | 4594355300 | 3770 | 3775 | 3775 | 3770 | 483 |
| 355 | 20230601 | 145900 | 4592534125 | 3775 | 3770 | 3775 | 3770 | 1070 |
| 356 | 20230601 | 145800 | 4588497675 | 3770 | 3770 | 3770 | 3770 | 61 |
| 357 | 20230601 | 145700 | 4588267705 | 3770 | 3775 | 3780 | 3770 | 707 |
| 358 | 20230601 | 145600 | 4585600190 | 3780 | 3775 | 3780 | 3775 | 403 |
| 359 | 20230601 | 145500 | 4584078855 | 3775 | 3770 | 3775 | 3770 | 570 |
| 360 | 20230601 | 145400 | 4581929880 | 3770 | 3770 | 3775 | 3770 | 1610 |
| 361 | 20230601 | 145300 | 4575860160 | 3770 | 3770 | 3770 | 3770 | 862 |
| 362 | 20230601 | 145200 | 4572610420 | 3775 | 3775 | 3775 | 3770 | 660 |
| 363 | 20230601 | 145100 | 4570119580 | 3775 | 3775 | 3775 | 3775 | 347 |
| 364 | 20230601 | 145000 | 4568809655 | 3770 | 3775 | 3775 | 3770 | 2832 |
| 365 | 20230601 | 144900 | 4558131515 | 3770 | 3775 | 3775 | 3770 | 80 |
| 366 | 20230601 | 144800 | 4557829665 | 3770 | 3775 | 3775 | 3770 | 751 |
| 367 | 20230601 | 144700 | 4554996885 | 3770 | 3775 | 3775 | 3770 | 1167 |
| 368 | 20230601 | 144600 | 4550597140 | 3775 | 3775 | 3775 | 3775 | 905 |
| 369 | 20230601 | 144500 | 4547180765 | 3780 | 3775 | 3780 | 3775 | 811 |
| 370 | 20230601 | 144400 | 4544119235 | 3775 | 3780 | 3780 | 3775 | 1362 |
| 371 | 20230601 | 144300 | 4538977680 | 3775 | 3780 | 3780 | 3775 | 101 |
| 372 | 20230601 | 144200 | 4538596275 | 3780 | 3775 | 3780 | 3775 | 3095 |
| 373 | 20230601 | 144100 | 4526911645 | 3775 | 3780 | 3780 | 3775 | 411 |
| 374 | 20230601 | 144000 | 4525358815 | 3780 | 3785 | 3785 | 3780 | 36 |
| 375 | 20230601 | 143900 | 4525222560 | 3785 | 3780 | 3785 | 3775 | 638 |
| 376 | 20230601 | 143800 | 4522812070 | 3785 | 3780 | 3785 | 3780 | 637 |
| 377 | 20230601 | 143700 | 4520404205 | 3775 | 3795 | 3795 | 3775 | 3067 |
| 378 | 20230601 | 143600 | 4508778960 | 3795 | 3780 | 3795 | 3775 | 6391 |
| 379 | 20230601 | 143500 | 4484548490 | 3785 | 3795 | 3795 | 3785 | 2412 |
| 380 | 20230601 | 143400 | 4475411020 | 3795 | 3785 | 3795 | 3785 | 1582 |
| 381 | 20230601 | 143300 | 4469409015 | 3785 | 3790 | 3790 | 3785 | 59 |
| 382 | 20230601 | 143200 | 4469185525 | 3790 | 3785 | 3790 | 3785 | 102 |
| 383 | 20230601 | 143100 | 4468799415 | 3785 | 3780 | 3785 | 3780 | 553 |
| 384 | 20230601 | 143000 | 4466708420 | 3785 | 3790 | 3790 | 3785 | 3702 |
| 385 | 20230601 | 142900 | 4452695640 | 3790 | 3790 | 3795 | 3790 | 1045 |
| 386 | 20230601 | 142800 | 4448735040 | 3790 | 3780 | 3790 | 3780 | 862 |
| 387 | 20230601 | 142700 | 4445472690 | 3780 | 3775 | 3780 | 3770 | 504 |
| 388 | 20230601 | 142600 | 4443568010 | 3775 | 3775 | 3775 | 3770 | 3273 |
| 389 | 20230601 | 142500 | 4431228785 | 3775 | 3785 | 3795 | 3775 | 876 |
| 390 | 20230601 | 142400 | 4427917835 | 3780 | 3770 | 3815 | 3770 | 16865 |
| 391 | 20230601 | 142300 | 4363860725 | 3765 | 3765 | 3770 | 3765 | 2369 |
| 392 | 20230601 | 142200 | 4354941425 | 3765 | 3770 | 3770 | 3765 | 143 |
| 393 | 20230601 | 142100 | 4354402475 | 3770 | 3770 | 3770 | 3770 | 801 |
| 394 | 20230601 | 142000 | 4351382705 | 3770 | 3765 | 3770 | 3765 | 1630 |
| 395 | 20230601 | 141900 | 4345245180 | 3765 | 3760 | 3765 | 3760 | 2445 |
| 396 | 20230601 | 141800 | 4336040715 | 3755 | 3755 | 3755 | 3755 | 50 |
| 397 | 20230601 | 141700 | 4335852965 | 3755 | 3750 | 3760 | 3750 | 535 |
| 398 | 20230601 | 141600 | 4333846455 | 3760 | 3755 | 3760 | 3750 | 844 |
| 399 | 20230601 | 141500 | 4330677850 | 3755 | 3755 | 3760 | 3750 | 803 |
| 400 | 20230601 | 141400 | 4327662620 | 3755 | 3755 | 3760 | 3755 | 166 |
| 401 | 20230601 | 141300 | 4327039245 | 3760 | 3760 | 3760 | 3755 | 78 |
| 402 | 20230601 | 141200 | 4326746335 | 3755 | 3760 | 3760 | 3755 | 951 |
| 403 | 20230601 | 141100 | 4323174830 | 3760 | 3755 | 3760 | 3755 | 1072 |
| 404 | 20230601 | 141000 | 4319144260 | 3755 | 3750 | 3755 | 3750 | 239 |
| 405 | 20230601 | 140900 | 4318247315 | 3755 | 3750 | 3755 | 3750 | 400 |
| 406 | 20230601 | 140800 | 4316747185 | 3750 | 3755 | 3760 | 3750 | 544 |
| 407 | 20230601 | 140700 | 4314706320 | 3755 | 3755 | 3755 | 3755 | 643 |
| 408 | 20230601 | 140600 | 4312291855 | 3755 | 3750 | 3755 | 3750 | 1209 |
| 409 | 20230601 | 140500 | 4307753065 | 3755 | 3755 | 3755 | 3750 | 240 |
| 410 | 20230601 | 140400 | 4306853015 | 3755 | 3755 | 3755 | 3750 | 247 |
| 411 | 20230601 | 140300 | 4305925535 | 3755 | 3750 | 3755 | 3750 | 841 |
| 412 | 20230601 | 140200 | 4302767730 | 3755 | 3745 | 3755 | 3740 | 261 |
| 413 | 20230601 | 140100 | 4301789730 | 3745 | 3745 | 3745 | 3740 | 155 |
| 414 | 20230601 | 140000 | 4301209265 | 3745 | 3745 | 3745 | 3740 | 471 |
| 415 | 20230601 | 135900 | 4299446375 | 3745 | 3740 | 3745 | 3740 | 405 |
| 416 | 20230601 | 135800 | 4297929795 | 3740 | 3735 | 3740 | 3730 | 359 |
| 417 | 20230601 | 135700 | 4296589800 | 3735 | 3735 | 3735 | 3730 | 641 |
| 418 | 20230601 | 135600 | 4294196095 | 3735 | 3730 | 3735 | 3730 | 641 |
| 419 | 20230601 | 135500 | 4291804710 | 3735 | 3735 | 3735 | 3735 | 0 |
| 420 | 20230601 | 135400 | 4291804710 | 3735 | 3730 | 3735 | 3725 | 4651 |
| 421 | 20230601 | 135300 | 4274457060 | 3730 | 3730 | 3735 | 3730 | 784 |
| 422 | 20230601 | 135200 | 4271532730 | 3735 | 3745 | 3745 | 3730 | 1024 |
| 423 | 20230601 | 135100 | 4267708490 | 3745 | 3730 | 3745 | 3730 | 473 |
| 424 | 20230601 | 135000 | 4265942890 | 3730 | 3730 | 3730 | 3725 | 3691 |
| 425 | 20230601 | 134900 | 4252186385 | 3730 | 3735 | 3735 | 3730 | 1136 |
| 426 | 20230601 | 134800 | 4247948425 | 3735 | 3740 | 3740 | 3735 | 4426 |
| 427 | 20230601 | 134700 | 4231417310 | 3740 | 3740 | 3740 | 3740 | 164 |
| 428 | 20230601 | 134600 | 4230803950 | 3740 | 3735 | 3740 | 3735 | 1365 |
| 429 | 20230601 | 134500 | 4225705670 | 3735 | 3735 | 3745 | 3735 | 188 |
| 430 | 20230601 | 134400 | 4225003480 | 3745 | 3745 | 3745 | 3730 | 583 |
| 431 | 20230601 | 134300 | 4222820265 | 3745 | 3735 | 3745 | 3725 | 6025 |
| 432 | 20230601 | 134200 | 4200375100 | 3735 | 3740 | 3745 | 3730 | 925 |
| 433 | 20230601 | 134100 | 4196924755 | 3745 | 3730 | 3745 | 3730 | 4693 |
| 434 | 20230601 | 134000 | 4179416445 | 3740 | 3740 | 3740 | 3730 | 4254 |
| 435 | 20230601 | 133900 | 4163526185 | 3740 | 3740 | 3740 | 3735 | 5364 |
| 436 | 20230601 | 133800 | 4143489520 | 3740 | 3740 | 3745 | 3740 | 3648 |
| 437 | 20230601 | 133700 | 4129841180 | 3745 | 3740 | 3750 | 3740 | 737 |
| 438 | 20230601 | 133600 | 4127081225 | 3740 | 3745 | 3745 | 3740 | 852 |
| 439 | 20230601 | 133500 | 4123892895 | 3750 | 3750 | 3750 | 3745 | 1297 |
| 440 | 20230601 | 133400 | 4119033215 | 3755 | 3745 | 3755 | 3745 | 1386 |
| 441 | 20230601 | 133300 | 4113841080 | 3750 | 3745 | 3755 | 3745 | 576 |
| 442 | 20230601 | 133200 | 4111681815 | 3755 | 3755 | 3755 | 3755 | 257 |
| 443 | 20230601 | 133100 | 4110716780 | 3755 | 3745 | 3755 | 3745 | 8 |
| 444 | 20230601 | 133000 | 4110686750 | 3745 | 3750 | 3750 | 3745 | 1118 |
| 445 | 20230601 | 132900 | 4106496085 | 3750 | 3755 | 3755 | 3745 | 969 |
| 446 | 20230601 | 132800 | 4102864330 | 3745 | 3755 | 3755 | 3745 | 128 |
| 447 | 20230601 | 132700 | 4102383950 | 3755 | 3745 | 3755 | 3745 | 102 |
| 448 | 20230601 | 132600 | 4102001940 | 3745 | 3745 | 3745 | 3745 | 4 |
| 449 | 20230601 | 132500 | 4101986960 | 3755 | 3750 | 3755 | 3745 | 3391 |
| 450 | 20230601 | 132400 | 4089284485 | 3755 | 3755 | 3755 | 3755 | 100 |
| 451 | 20230601 | 132300 | 4088908985 | 3750 | 3750 | 3750 | 3750 | 3 |
| 452 | 20230601 | 132200 | 4088897735 | 3755 | 3750 | 3755 | 3750 | 312 |
| 453 | 20230601 | 132100 | 4087726310 | 3755 | 3755 | 3755 | 3755 | 0 |
| 454 | 20230601 | 132000 | 4087726310 | 3755 | 3755 | 3760 | 3755 | 758 |
| 455 | 20230601 | 131900 | 4084880015 | 3750 | 3750 | 3750 | 3750 | 357 |
| 456 | 20230601 | 131800 | 4083541265 | 3750 | 3745 | 3750 | 3745 | 1319 |
| 457 | 20230601 | 131700 | 4078595665 | 3745 | 3745 | 3750 | 3745 | 6 |
| 458 | 20230601 | 131600 | 4078573175 | 3750 | 3750 | 3750 | 3750 | 154 |
| 459 | 20230601 | 131500 | 4077995675 | 3730 | 3750 | 3750 | 3725 | 11730 |
| 460 | 20230601 | 131400 | 4034185810 | 3750 | 3750 | 3750 | 3740 | 5216 |
| 461 | 20230601 | 131300 | 4014658330 | 3750 | 3745 | 3750 | 3740 | 3004 |
| 462 | 20230601 | 131200 | 4003395575 | 3740 | 3755 | 3760 | 3740 | 13983 |
| 463 | 20230601 | 131100 | 3950999695 | 3750 | 3760 | 3760 | 3750 | 6910 |
| 464 | 20230601 | 131000 | 3925075480 | 3760 | 3765 | 3765 | 3760 | 658 |
| 465 | 20230601 | 130900 | 3922598180 | 3765 | 3760 | 3765 | 3760 | 136 |
| 466 | 20230601 | 130800 | 3922086720 | 3765 | 3760 | 3765 | 3760 | 482 |
| 467 | 20230601 | 130700 | 3920273995 | 3760 | 3760 | 3760 | 3760 | 102 |
| 468 | 20230601 | 130600 | 3919890475 | 3755 | 3760 | 3760 | 3755 | 2123 |
| 469 | 20230601 | 130500 | 3911912540 | 3760 | 3760 | 3760 | 3755 | 1168 |
| 470 | 20230601 | 130400 | 3907524260 | 3755 | 3760 | 3760 | 3755 | 3362 |
| 471 | 20230601 | 130300 | 3894884005 | 3760 | 3755 | 3760 | 3755 | 813 |
| 472 | 20230601 | 130200 | 3891831090 | 3755 | 3755 | 3755 | 3755 | 3911 |
| 473 | 20230601 | 130100 | 3877145285 | 3755 | 3755 | 3755 | 3755 | 860 |
| 474 | 20230601 | 130000 | 3873915985 | 3755 | 3755 | 3760 | 3755 | 1093 |
| 475 | 20230601 | 125900 | 3869811765 | 3755 | 3755 | 3760 | 3755 | 9778 |
| 476 | 20230601 | 125800 | 3833095370 | 3755 | 3755 | 3760 | 3755 | 726 |
| 477 | 20230601 | 125700 | 3830369085 | 3760 | 3760 | 3760 | 3760 | 561 |
| 478 | 20230601 | 125600 | 3828259725 | 3760 | 3755 | 3760 | 3755 | 508 |
| 479 | 20230601 | 125500 | 3826350335 | 3760 | 3760 | 3765 | 3760 | 1872 |
| 480 | 20230601 | 125400 | 3819311570 | 3765 | 3765 | 3765 | 3760 | 447 |
| 481 | 20230601 | 125300 | 3817628620 | 3765 | 3760 | 3765 | 3760 | 5223 |
| 482 | 20230601 | 125200 | 3797987590 | 3765 | 3765 | 3765 | 3760 | 10382 |
| 483 | 20230601 | 125100 | 3758942710 | 3770 | 3770 | 3770 | 3770 | 200 |
| 484 | 20230601 | 125000 | 3758188710 | 3775 | 3765 | 3780 | 3765 | 3025 |
| 485 | 20230601 | 124900 | 3746772550 | 3765 | 3765 | 3765 | 3765 | 50 |
| 486 | 20230601 | 124800 | 3746584300 | 3765 | 3760 | 3765 | 3760 | 1260 |
| 487 | 20230601 | 124700 | 3741841205 | 3760 | 3765 | 3765 | 3760 | 999 |
| 488 | 20230601 | 124600 | 3738080510 | 3770 | 3765 | 3770 | 3760 | 2263 |
| 489 | 20230601 | 124500 | 3729561660 | 3770 | 3760 | 3770 | 3760 | 762 |
| 490 | 20230601 | 124400 | 3726695055 | 3765 | 3770 | 3770 | 3765 | 4160 |
| 491 | 20230601 | 124300 | 3711031755 | 3770 | 3765 | 3770 | 3765 | 743 |
| 492 | 20230601 | 124200 | 3708233850 | 3765 | 3765 | 3765 | 3765 | 2845 |
| 493 | 20230601 | 124100 | 3697522425 | 3765 | 3770 | 3770 | 3765 | 2018 |
| 494 | 20230601 | 124000 | 3689915565 | 3765 | 3765 | 3770 | 3765 | 2107 |
| 495 | 20230601 | 123900 | 3681975070 | 3770 | 3770 | 3770 | 3770 | 789 |
| 496 | 20230601 | 123800 | 3679000540 | 3770 | 3770 | 3770 | 3765 | 1249 |
| 497 | 20230601 | 123700 | 3674291820 | 3770 | 3770 | 3770 | 3765 | 146 |
| 498 | 20230601 | 123600 | 3673741895 | 3770 | 3765 | 3770 | 3765 | 3974 |
| 499 | 20230601 | 123500 | 3658779730 | 3775 | 3770 | 3775 | 3770 | 1708 |
| 500 | 20230601 | 123400 | 3652334970 | 3770 | 3775 | 3775 | 3765 | 1215 |
| 501 | 20230601 | 123300 | 3647755855 | 3770 | 3770 | 3775 | 3765 | 3464 |
| 502 | 20230601 | 123200 | 3634697045 | 3770 | 3770 | 3770 | 3770 | 952 |
| 503 | 20230601 | 123100 | 3631108005 | 3770 | 3775 | 3775 | 3770 | 578 |
| 504 | 20230601 | 123000 | 3628928400 | 3775 | 3770 | 3775 | 3770 | 739 |
| 505 | 20230601 | 122900 | 3626142260 | 3775 | 3770 | 3775 | 3770 | 6 |
| 506 | 20230601 | 122800 | 3626119630 | 3770 | 3775 | 3775 | 3770 | 76 |
| 507 | 20230601 | 122700 | 3625833105 | 3775 | 3775 | 3775 | 3775 | 3 |
| 508 | 20230601 | 122600 | 3625821780 | 3770 | 3765 | 3770 | 3765 | 105 |
| 509 | 20230601 | 122500 | 3625426440 | 3770 | 3765 | 3770 | 3765 | 618 |
| 510 | 20230601 | 122400 | 3623099045 | 3770 | 3770 | 3775 | 3770 | 1016 |
| 511 | 20230601 | 122300 | 3619268670 | 3775 | 3775 | 3775 | 3775 | 95 |
| 512 | 20230601 | 122200 | 3618910045 | 3775 | 3770 | 3775 | 3770 | 637 |
| 513 | 20230601 | 122100 | 3616506400 | 3770 | 3770 | 3770 | 3765 | 758 |
| 514 | 20230601 | 122000 | 3613651075 | 3770 | 3770 | 3770 | 3765 | 4675 |
| 515 | 20230601 | 121900 | 3596029075 | 3770 | 3770 | 3770 | 3770 | 366 |
| 516 | 20230601 | 121800 | 3594649255 | 3765 | 3775 | 3775 | 3765 | 7 |
| 517 | 20230601 | 121700 | 3594622855 | 3770 | 3765 | 3775 | 3765 | 1928 |
| 518 | 20230601 | 121600 | 3587351905 | 3765 | 3765 | 3770 | 3765 | 1382 |
| 519 | 20230601 | 121500 | 3582143635 | 3765 | 3765 | 3770 | 3765 | 1845 |
| 520 | 20230601 | 121400 | 3575196960 | 3770 | 3770 | 3770 | 3770 | 307 |
| 521 | 20230601 | 121300 | 3574039570 | 3770 | 3770 | 3770 | 3770 | 79 |
| 522 | 20230601 | 121200 | 3573741740 | 3765 | 3765 | 3765 | 3765 | 60 |
| 523 | 20230601 | 121100 | 3573515840 | 3760 | 3770 | 3770 | 3760 | 337 |
| 524 | 20230601 | 121000 | 3572248500 | 3765 | 3760 | 3770 | 3760 | 1061 |
| 525 | 20230601 | 120900 | 3568256065 | 3765 | 3760 | 3765 | 3760 | 554 |
| 526 | 20230601 | 120800 | 3566172505 | 3760 | 3765 | 3770 | 3760 | 4817 |
| 527 | 20230601 | 120700 | 3548049715 | 3765 | 3765 | 3770 | 3765 | 558 |
| 528 | 20230601 | 120600 | 3545948840 | 3765 | 3770 | 3770 | 3765 | 1583 |
| 529 | 20230601 | 120500 | 3539987585 | 3765 | 3765 | 3770 | 3765 | 627 |
| 530 | 20230601 | 120400 | 3537626760 | 3765 | 3770 | 3770 | 3765 | 53 |
| 531 | 20230601 | 120300 | 3537426960 | 3765 | 3765 | 3770 | 3765 | 199 |
| 532 | 20230601 | 120200 | 3536677140 | 3765 | 3765 | 3770 | 3765 | 1799 |
| 533 | 20230601 | 120100 | 3529902905 | 3765 | 3765 | 3770 | 3765 | 94 |
| 534 | 20230601 | 120000 | 3529548895 | 3765 | 3765 | 3770 | 3765 | 641 |
| 535 | 20230601 | 115900 | 3527135060 | 3765 | 3765 | 3770 | 3765 | 683 |
| 536 | 20230601 | 115800 | 3524560460 | 3765 | 3760 | 3770 | 3760 | 506 |
| 537 | 20230601 | 115700 | 3522652880 | 3760 | 3760 | 3770 | 3760 | 406 |
| 538 | 20230601 | 115600 | 3521123500 | 3765 | 3765 | 3765 | 3760 | 2054 |
| 539 | 20230601 | 115500 | 3513390925 | 3765 | 3770 | 3770 | 3765 | 963 |
| 540 | 20230601 | 115400 | 3509763705 | 3770 | 3765 | 3770 | 3765 | 35 |
| 541 | 20230601 | 115300 | 3509631800 | 3765 | 3760 | 3765 | 3760 | 665 |
| 542 | 20230601 | 115200 | 3507128355 | 3760 | 3760 | 3765 | 3760 | 356 |
| 543 | 20230601 | 115100 | 3505789590 | 3765 | 3760 | 3765 | 3760 | 275 |
| 544 | 20230601 | 115000 | 3504755210 | 3765 | 3765 | 3765 | 3760 | 4210 |
| 545 | 20230601 | 114900 | 3488907560 | 3765 | 3765 | 3770 | 3765 | 204 |
| 546 | 20230601 | 114800 | 3488138920 | 3765 | 3765 | 3770 | 3765 | 2468 |
| 547 | 20230601 | 114700 | 3478846450 | 3765 | 3770 | 3770 | 3765 | 1535 |
| 548 | 20230601 | 114600 | 3473059530 | 3775 | 3770 | 3775 | 3770 | 956 |
| 549 | 20230601 | 114500 | 3469453260 | 3770 | 3775 | 3780 | 3770 | 1058 |
| 550 | 20230601 | 114400 | 3465457705 | 3775 | 3770 | 3775 | 3770 | 462 |
| 551 | 20230601 | 114300 | 3463713750 | 3770 | 3770 | 3775 | 3770 | 737 |
| 552 | 20230601 | 114200 | 3460933860 | 3780 | 3775 | 3785 | 3770 | 4565 |
| 553 | 20230601 | 114100 | 3443709905 | 3785 | 3770 | 3785 | 3770 | 423 |
| 554 | 20230601 | 114000 | 3442113895 | 3770 | 3765 | 3770 | 3765 | 1586 |
| 555 | 20230601 | 113900 | 3436137325 | 3770 | 3775 | 3775 | 3770 | 3146 |
| 556 | 20230601 | 113800 | 3424276455 | 3775 | 3770 | 3775 | 3770 | 2013 |
| 557 | 20230601 | 113700 | 3416685965 | 3770 | 3770 | 3775 | 3770 | 1116 |
| 558 | 20230601 | 113600 | 3412478635 | 3770 | 3775 | 3775 | 3770 | 256 |
| 559 | 20230601 | 113500 | 3411513015 | 3780 | 3780 | 3780 | 3770 | 1343 |
| 560 | 20230601 | 113400 | 3406442005 | 3780 | 3775 | 3780 | 3775 | 684 |
| 561 | 20230601 | 113300 | 3403859275 | 3775 | 3775 | 3775 | 3775 | 1232 |
| 562 | 20230601 | 113200 | 3399208475 | 3775 | 3765 | 3775 | 3765 | 1095 |
| 563 | 20230601 | 113100 | 3395084495 | 3770 | 3770 | 3775 | 3770 | 965 |
| 564 | 20230601 | 113000 | 3391446340 | 3770 | 3770 | 3780 | 3770 | 759 |
| 565 | 20230601 | 112900 | 3388584800 | 3770 | 3775 | 3775 | 3770 | 778 |
| 566 | 20230601 | 112800 | 3385649650 | 3775 | 3770 | 3775 | 3770 | 342 |
| 567 | 20230601 | 112700 | 3384359810 | 3770 | 3770 | 3775 | 3770 | 159 |
| 568 | 20230601 | 112600 | 3383760375 | 3770 | 3770 | 3775 | 3770 | 888 |
| 569 | 20230601 | 112500 | 3380412010 | 3775 | 3770 | 3775 | 3770 | 871 |
| 570 | 20230601 | 112400 | 3377127690 | 3775 | 3775 | 3775 | 3775 | 16 |
| 571 | 20230601 | 112300 | 3377067290 | 3770 | 3770 | 3780 | 3770 | 214 |
| 572 | 20230601 | 112200 | 3376260495 | 3770 | 3770 | 3785 | 3770 | 702 |
| 573 | 20230601 | 112100 | 3373613665 | 3770 | 3770 | 3775 | 3770 | 792 |
| 574 | 20230601 | 112000 | 3370627525 | 3770 | 3770 | 3775 | 3770 | 3881 |
| 575 | 20230601 | 111900 | 3355991155 | 3770 | 3770 | 3775 | 3770 | 1081 |
| 576 | 20230601 | 111800 | 3351915780 | 3770 | 3775 | 3785 | 3770 | 2796 |
| 577 | 20230601 | 111700 | 3341363100 | 3775 | 3780 | 3780 | 3775 | 294 |
| 578 | 20230601 | 111600 | 3340252170 | 3785 | 3780 | 3785 | 3780 | 2645 |
| 579 | 20230601 | 111500 | 3330251555 | 3785 | 3785 | 3785 | 3785 | 847 |
| 580 | 20230601 | 111400 | 3327045660 | 3785 | 3790 | 3790 | 3785 | 317 |
| 581 | 20230601 | 111300 | 3325845795 | 3785 | 3780 | 3795 | 3780 | 2379 |
| 582 | 20230601 | 111200 | 3316822905 | 3780 | 3790 | 3790 | 3780 | 424 |
| 583 | 20230601 | 111100 | 3315218420 | 3780 | 3780 | 3790 | 3780 | 1115 |
| 584 | 20230601 | 111000 | 3311002770 | 3780 | 3785 | 3790 | 3780 | 2011 |
| 585 | 20230601 | 110900 | 3303394865 | 3790 | 3785 | 3790 | 3785 | 315 |
| 586 | 20230601 | 110800 | 3302201070 | 3785 | 3785 | 3790 | 3785 | 5365 |
| 587 | 20230601 | 110700 | 3281894540 | 3785 | 3780 | 3790 | 3780 | 551 |
| 588 | 20230601 | 110600 | 3279809015 | 3780 | 3795 | 3795 | 3780 | 2142 |
| 589 | 20230601 | 110500 | 3271705720 | 3790 | 3795 | 3795 | 3790 | 2241 |
| 590 | 20230601 | 110400 | 3263212220 | 3795 | 3800 | 3800 | 3790 | 1620 |
| 591 | 20230601 | 110300 | 3257062675 | 3800 | 3790 | 3800 | 3790 | 1572 |
| 592 | 20230601 | 110200 | 3251097955 | 3795 | 3785 | 3795 | 3785 | 3385 |
| 593 | 20230601 | 110100 | 3238265520 | 3790 | 3780 | 3790 | 3780 | 149 |
| 594 | 20230601 | 110000 | 3237701510 | 3785 | 3785 | 3785 | 3775 | 648 |
| 595 | 20230601 | 105900 | 3235252955 | 3785 | 3785 | 3790 | 3775 | 4117 |
| 596 | 20230601 | 105800 | 3219704450 | 3780 | 3785 | 3785 | 3780 | 755 |
| 597 | 20230601 | 105700 | 3216848540 | 3785 | 3785 | 3785 | 3780 | 276 |
| 598 | 20230601 | 105600 | 3215805175 | 3785 | 3790 | 3790 | 3785 | 951 |
| 599 | 20230601 | 105500 | 3212203110 | 3790 | 3790 | 3795 | 3790 | 288 |
| 600 | 20230601 | 105400 | 3211111280 | 3785 | 3790 | 3795 | 3785 | 981 |
| 601 | 20230601 | 105300 | 3207393870 | 3790 | 3790 | 3790 | 3780 | 3217 |
| 602 | 20230601 | 105200 | 3195233440 | 3780 | 3780 | 3790 | 3780 | 525 |
| 603 | 20230601 | 105100 | 3193248915 | 3780 | 3790 | 3790 | 3780 | 1025 |
| 604 | 20230601 | 105000 | 3189374395 | 3790 | 3785 | 3790 | 3780 | 1898 |
| 605 | 20230601 | 104900 | 3182187210 | 3785 | 3785 | 3790 | 3785 | 416 |
| 606 | 20230601 | 104800 | 3180612645 | 3785 | 3770 | 3785 | 3770 | 1454 |
| 607 | 20230601 | 104700 | 3175116510 | 3780 | 3780 | 3780 | 3770 | 1050 |
| 608 | 20230601 | 104600 | 3171148810 | 3775 | 3775 | 3775 | 3765 | 9215 |
| 609 | 20230601 | 104500 | 3136418800 | 3780 | 3775 | 3780 | 3775 | 3163 |
| 610 | 20230601 | 104400 | 3124478460 | 3775 | 3780 | 3780 | 3775 | 3501 |
| 611 | 20230601 | 104300 | 3111245850 | 3780 | 3775 | 3780 | 3775 | 2202 |
| 612 | 20230601 | 104200 | 3102926180 | 3780 | 3790 | 3790 | 3780 | 4017 |
| 613 | 20230601 | 104100 | 3087738155 | 3790 | 3785 | 3790 | 3780 | 740 |
| 614 | 20230601 | 104000 | 3084936975 | 3790 | 3800 | 3800 | 3785 | 9819 |
| 615 | 20230601 | 103900 | 3047720225 | 3800 | 3800 | 3800 | 3800 | 1418 |
| 616 | 20230601 | 103800 | 3042331825 | 3800 | 3800 | 3805 | 3795 | 5075 |
| 617 | 20230601 | 103700 | 3023043450 | 3800 | 3800 | 3800 | 3795 | 3282 |
| 618 | 20230601 | 103600 | 3010578980 | 3800 | 3795 | 3800 | 3795 | 4341 |
| 619 | 20230601 | 103500 | 2994099250 | 3795 | 3790 | 3795 | 3790 | 6235 |
| 620 | 20230601 | 103400 | 2970461480 | 3790 | 3780 | 3790 | 3780 | 4590 |
| 621 | 20230601 | 103300 | 2953088420 | 3780 | 3780 | 3785 | 3770 | 462 |
| 622 | 20230601 | 103200 | 2951341645 | 3780 | 3775 | 3780 | 3770 | 745 |
| 623 | 20230601 | 103100 | 2948529295 | 3775 | 3775 | 3775 | 3765 | 1238 |
| 624 | 20230601 | 103000 | 2943862320 | 3775 | 3760 | 3775 | 3760 | 2058 |
| 625 | 20230601 | 102900 | 2936108210 | 3760 | 3750 | 3775 | 3750 | 453 |
| 626 | 20230601 | 102800 | 2934404965 | 3750 | 3765 | 3775 | 3750 | 31027 |
| 627 | 20230601 | 102700 | 2817852485 | 3765 | 3775 | 3775 | 3765 | 711 |
| 628 | 20230601 | 102600 | 2815172075 | 3770 | 3770 | 3775 | 3770 | 868 |
| 629 | 20230601 | 102500 | 2811899710 | 3770 | 3775 | 3775 | 3770 | 665 |
| 630 | 20230601 | 102400 | 2809390440 | 3775 | 3775 | 3775 | 3775 | 800 |
| 631 | 20230601 | 102300 | 2806370440 | 3775 | 3770 | 3775 | 3765 | 841 |
| 632 | 20230601 | 102200 | 2803199825 | 3770 | 3770 | 3775 | 3770 | 3238 |
| 633 | 20230601 | 102100 | 2790990095 | 3770 | 3775 | 3775 | 3770 | 650 |
| 634 | 20230601 | 102000 | 2788539450 | 3775 | 3785 | 3785 | 3770 | 8355 |
| 635 | 20230601 | 101900 | 2756972055 | 3785 | 3770 | 3785 | 3770 | 4378 |
| 636 | 20230601 | 101800 | 2740423380 | 3770 | 3775 | 3775 | 3770 | 1298 |
| 637 | 20230601 | 101700 | 2735529040 | 3780 | 3780 | 3780 | 3775 | 507 |
| 638 | 20230601 | 101600 | 2733613320 | 3780 | 3780 | 3780 | 3770 | 6220 |
| 639 | 20230601 | 101500 | 2710126390 | 3780 | 3780 | 3780 | 3775 | 6084 |
| 640 | 20230601 | 101400 | 2687131470 | 3790 | 3765 | 3790 | 3765 | 5269 |
| 641 | 20230601 | 101300 | 2667239330 | 3765 | 3755 | 3765 | 3750 | 20373 |
| 642 | 20230601 | 101200 | 2590768035 | 3765 | 3760 | 3765 | 3755 | 8994 |
| 643 | 20230601 | 101100 | 2556955285 | 3765 | 3770 | 3770 | 3765 | 2202 |
| 644 | 20230601 | 101000 | 2548664545 | 3770 | 3765 | 3770 | 3765 | 3169 |
| 645 | 20230601 | 100900 | 2536731155 | 3765 | 3765 | 3775 | 3760 | 5008 |
| 646 | 20230601 | 100800 | 2517878220 | 3765 | 3765 | 3765 | 3760 | 1556 |
| 647 | 20230601 | 100700 | 2512020810 | 3765 | 3770 | 3770 | 3760 | 9360 |
| 648 | 20230601 | 100600 | 2476772940 | 3775 | 3785 | 3785 | 3770 | 11502 |
| 649 | 20230601 | 100500 | 2433362075 | 3785 | 3780 | 3785 | 3780 | 3365 |
| 650 | 20230601 | 100400 | 2420641790 | 3780 | 3785 | 3785 | 3780 | 763 |
| 651 | 20230601 | 100300 | 2417754360 | 3785 | 3785 | 3785 | 3780 | 899 |
| 652 | 20230601 | 100200 | 2414352145 | 3785 | 3790 | 3790 | 3785 | 1968 |
| 653 | 20230601 | 100100 | 2406900740 | 3790 | 3785 | 3790 | 3780 | 1735 |
| 654 | 20230601 | 100000 | 2400333785 | 3785 | 3775 | 3785 | 3775 | 5292 |
| 655 | 20230601 | 095900 | 2380333700 | 3775 | 3775 | 3775 | 3770 | 5348 |
| 656 | 20230601 | 095800 | 2360161790 | 3775 | 3775 | 3775 | 3770 | 2818 |
| 657 | 20230601 | 095700 | 2349531900 | 3775 | 3775 | 3780 | 3775 | 741 |
| 658 | 20230601 | 095600 | 2346734525 | 3775 | 3785 | 3785 | 3770 | 10853 |
| 659 | 20230601 | 095500 | 2305744405 | 3780 | 3795 | 3795 | 3780 | 2966 |
| 660 | 20230601 | 095400 | 2294514540 | 3795 | 3790 | 3795 | 3785 | 7029 |
| 661 | 20230601 | 095300 | 2267877055 | 3785 | 3775 | 3785 | 3775 | 1883 |
| 662 | 20230601 | 095200 | 2260756470 | 3775 | 3770 | 3780 | 3770 | 6621 |
| 663 | 20230601 | 095100 | 2235782660 | 3775 | 3775 | 3780 | 3770 | 8904 |
| 664 | 20230601 | 095000 | 2202167285 | 3775 | 3785 | 3785 | 3775 | 5660 |
| 665 | 20230601 | 094900 | 2180749380 | 3785 | 3780 | 3790 | 3775 | 24261 |
| 666 | 20230601 | 094800 | 2089031640 | 3780 | 3775 | 3780 | 3760 | 23316 |
| 667 | 20230601 | 094700 | 2001210105 | 3775 | 3790 | 3790 | 3775 | 12815 |
| 668 | 20230601 | 094600 | 1952748445 | 3785 | 3785 | 3790 | 3780 | 13225 |
| 669 | 20230601 | 094500 | 1902682005 | 3780 | 3790 | 3790 | 3780 | 7502 |
| 670 | 20230601 | 094400 | 1874278215 | 3790 | 3805 | 3805 | 3785 | 49982 |
| 671 | 20230601 | 094300 | 1684454450 | 3810 | 3810 | 3810 | 3805 | 7254 |
| 672 | 20230601 | 094200 | 1656832670 | 3815 | 3810 | 3815 | 3810 | 3883 |
| 673 | 20230601 | 094100 | 1642033910 | 3810 | 3815 | 3820 | 3810 | 4234 |
| 674 | 20230601 | 094000 | 1625886630 | 3815 | 3830 | 3830 | 3810 | 24871 |
| 675 | 20230601 | 093900 | 1530892125 | 3830 | 3840 | 3845 | 3830 | 18531 |
| 676 | 20230601 | 093800 | 1459803355 | 3840 | 3845 | 3845 | 3840 | 4041 |
| 677 | 20230601 | 093700 | 1444270695 | 3845 | 3850 | 3850 | 3840 | 333 |
| 678 | 20230601 | 093600 | 1442990570 | 3850 | 3860 | 3860 | 3840 | 5264 |
| 679 | 20230601 | 093500 | 1422774345 | 3860 | 3845 | 3860 | 3845 | 10501 |
| 680 | 20230601 | 093400 | 1382351845 | 3850 | 3850 | 3855 | 3845 | 1816 |
| 681 | 20230601 | 093300 | 1375360830 | 3845 | 3850 | 3850 | 3845 | 1783 |
| 682 | 20230601 | 093200 | 1368499345 | 3850 | 3845 | 3850 | 3845 | 474 |
| 683 | 20230601 | 093100 | 1366676740 | 3850 | 3850 | 3850 | 3845 | 431 |
| 684 | 20230601 | 093000 | 1365017955 | 3850 | 3840 | 3850 | 3840 | 6343 |
| 685 | 20230601 | 092900 | 1340612985 | 3840 | 3850 | 3850 | 3840 | 4657 |
| 686 | 20230601 | 092800 | 1322709330 | 3845 | 3855 | 3855 | 3845 | 10060 |
| 687 | 20230601 | 092700 | 1283978645 | 3855 | 3855 | 3855 | 3850 | 5047 |
| 688 | 20230601 | 092600 | 1264542665 | 3850 | 3850 | 3860 | 3850 | 4037 |
| 689 | 20230601 | 092500 | 1248997965 | 3850 | 3850 | 3860 | 3850 | 5704 |
| 690 | 20230601 | 092400 | 1227033040 | 3850 | 3850 | 3855 | 3850 | 6108 |
| 691 | 20230601 | 092300 | 1203508495 | 3850 | 3855 | 3855 | 3850 | 9059 |
| 692 | 20230601 | 092200 | 1168620255 | 3860 | 3870 | 3870 | 3860 | 1219 |
| 693 | 20230601 | 092100 | 1163910095 | 3870 | 3840 | 3875 | 3840 | 5732 |
| 694 | 20230601 | 092000 | 1141768835 | 3840 | 3855 | 3855 | 3840 | 14640 |
| 695 | 20230601 | 091900 | 1085489765 | 3855 | 3850 | 3860 | 3850 | 3249 |
| 696 | 20230601 | 091800 | 1072955680 | 3850 | 3845 | 3860 | 3845 | 6255 |
| 697 | 20230601 | 091700 | 1048884620 | 3845 | 3865 | 3870 | 3840 | 2992 |
| 698 | 20230601 | 091600 | 1037365415 | 3865 | 3860 | 3865 | 3835 | 9315 |
| 699 | 20230601 | 091500 | 1001516160 | 3860 | 3845 | 3860 | 3840 | 4356 |
| 700 | 20230601 | 091400 | 984733840 | 3845 | 3850 | 3865 | 3840 | 4593 |
| 701 | 20230601 | 091300 | 967051490 | 3850 | 3860 | 3860 | 3840 | 19473 |
| 702 | 20230601 | 091200 | 892158525 | 3855 | 3865 | 3865 | 3855 | 12493 |
| 703 | 20230601 | 091100 | 843954275 | 3865 | 3870 | 3880 | 3860 | 5506 |
| 704 | 20230601 | 091000 | 822671770 | 3870 | 3870 | 3870 | 3850 | 37949 |
| 705 | 20230601 | 090900 | 676339200 | 3865 | 3865 | 3880 | 3860 | 10231 |
| 706 | 20230601 | 090800 | 636771270 | 3865 | 3885 | 3895 | 3860 | 18867 |
| 707 | 20230601 | 090700 | 563670190 | 3890 | 3910 | 3915 | 3880 | 8582 |
| 708 | 20230601 | 090600 | 530263025 | 3910 | 3885 | 3915 | 3880 | 2898 |
| 709 | 20230601 | 090500 | 518980870 | 3890 | 3875 | 3895 | 3875 | 8531 |
| 710 | 20230601 | 090400 | 485854835 | 3875 | 3880 | 3895 | 3875 | 11326 |
| 711 | 20230601 | 090300 | 441864585 | 3885 | 3895 | 3910 | 3875 | 9833 |
| 712 | 20230601 | 090200 | 403638850 | 3900 | 3900 | 3900 | 3880 | 4672 |
| 713 | 20230601 | 090100 | 385455500 | 3875 | 3875 | 3900 | 3850 | 24846 |
| 714 | 20230601 | 090000 | 289538360 | 3880 | 3920 | 3925 | 3870 | 65981 |