39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 210500 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 4780 |
| 3 | 20231123 | 210400 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 4 | 20231123 | 210300 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 5 | 20231123 | 210200 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 6 | 20231123 | 210100 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 7 | 20231123 | 210000 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 8 | 20231123 | 205900 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 9 | 20231123 | 205800 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 10 | 20231123 | 205700 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 11 | 20231123 | 205600 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 12 | 20231123 | 205500 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 13 | 20231123 | 205400 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 14 | 20231123 | 205300 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 15 | 20231123 | 205200 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 16 | 20231123 | 205100 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 17 | 20231123 | 205000 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 18 | 20231123 | 204900 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 19 | 20231123 | 204800 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 20 | 20231123 | 204700 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 21 | 20231123 | 204600 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 22 | 20231123 | 204500 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 23 | 20231123 | 204400 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 24 | 20231123 | 204300 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 25 | 20231123 | 204200 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 26 | 20231123 | 204100 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 27 | 20231123 | 204000 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 28 | 20231123 | 203900 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 29 | 20231123 | 203800 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 30 | 20231123 | 203700 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 31 | 20231123 | 203600 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 32 | 20231123 | 203500 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 4780 |
| 33 | 20231123 | 203400 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 34 | 20231123 | 203300 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 35 | 20231123 | 203200 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 36 | 20231123 | 203100 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 37 | 20231123 | 203000 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 38 | 20231123 | 202900 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 39 | 20231123 | 202800 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 40 | 20231123 | 202700 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 41 | 20231123 | 202600 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 42 | 20231123 | 202500 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 43 | 20231123 | 202400 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 44 | 20231123 | 202300 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 45 | 20231123 | 202200 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 46 | 20231123 | 202100 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 47 | 20231123 | 202000 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 48 | 20231123 | 201900 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 49 | 20231123 | 201800 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 50 | 20231123 | 201700 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 51 | 20231123 | 201600 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 52 | 20231123 | 201500 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 53 | 20231123 | 201400 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 54 | 20231123 | 201300 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 55 | 20231123 | 201200 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 56 | 20231123 | 201100 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 57 | 20231123 | 201000 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 58 | 20231123 | 200900 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 59 | 20231123 | 200800 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 60 | 20231123 | 200700 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 61 | 20231123 | 200600 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 62 | 20231123 | 200500 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 4780 |
| 63 | 20231123 | 200400 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 64 | 20231123 | 200300 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 65 | 20231123 | 200200 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 66 | 20231123 | 200100 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 67 | 20231123 | 200000 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 68 | 20231123 | 195900 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 69 | 20231123 | 195800 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 70 | 20231123 | 195700 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 71 | 20231123 | 195600 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 72 | 20231123 | 195500 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 73 | 20231123 | 195400 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 74 | 20231123 | 195300 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 75 | 20231123 | 195200 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 76 | 20231123 | 195100 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 77 | 20231123 | 195000 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 78 | 20231123 | 194900 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 79 | 20231123 | 194800 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 80 | 20231123 | 194700 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 81 | 20231123 | 194600 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 82 | 20231123 | 194500 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 83 | 20231123 | 194400 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 84 | 20231123 | 194300 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 85 | 20231123 | 194200 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 86 | 20231123 | 194100 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 87 | 20231123 | 194000 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 88 | 20231123 | 193900 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 89 | 20231123 | 193800 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 90 | 20231123 | 193700 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 91 | 20231123 | 193600 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 92 | 20231123 | 193500 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 4780 |
| 93 | 20231123 | 193400 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 94 | 20231123 | 193300 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 95 | 20231123 | 193200 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 96 | 20231123 | 193100 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 97 | 20231123 | 193000 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 98 | 20231123 | 192900 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 99 | 20231123 | 192800 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 100 | 20231123 | 192700 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 101 | 20231123 | 192600 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 102 | 20231123 | 192500 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 103 | 20231123 | 192400 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 104 | 20231123 | 192300 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 105 | 20231123 | 192200 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 106 | 20231123 | 192100 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 107 | 20231123 | 192000 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 108 | 20231123 | 191900 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 109 | 20231123 | 191800 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 110 | 20231123 | 191700 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 111 | 20231123 | 191600 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 112 | 20231123 | 191500 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 113 | 20231123 | 191400 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 114 | 20231123 | 191300 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 115 | 20231123 | 191200 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 116 | 20231123 | 191100 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 117 | 20231123 | 191000 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 118 | 20231123 | 190900 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 119 | 20231123 | 190800 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 120 | 20231123 | 190700 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 121 | 20231123 | 190600 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 122 | 20231123 | 190500 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 4780 |
| 123 | 20231123 | 190400 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 124 | 20231123 | 190300 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 125 | 20231123 | 190200 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 126 | 20231123 | 190100 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 127 | 20231123 | 190000 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 128 | 20231123 | 185900 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 129 | 20231123 | 185800 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 130 | 20231123 | 185700 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 131 | 20231123 | 185600 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 132 | 20231123 | 185500 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 133 | 20231123 | 185400 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 134 | 20231123 | 185300 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 135 | 20231123 | 185200 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 136 | 20231123 | 185100 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 137 | 20231123 | 185000 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 138 | 20231123 | 184900 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 139 | 20231123 | 184800 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 140 | 20231123 | 184700 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 141 | 20231123 | 184600 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 142 | 20231123 | 184500 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 143 | 20231123 | 184400 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 144 | 20231123 | 184300 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 145 | 20231123 | 184200 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 146 | 20231123 | 184100 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 147 | 20231123 | 184000 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 148 | 20231123 | 183900 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 149 | 20231123 | 183800 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 150 | 20231123 | 183700 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 151 | 20231123 | 183600 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 152 | 20231123 | 183500 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 4780 |
| 153 | 20231123 | 183400 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 154 | 20231123 | 183300 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 155 | 20231123 | 183200 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 156 | 20231123 | 183100 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 157 | 20231123 | 183000 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 158 | 20231123 | 182900 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 159 | 20231123 | 182800 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 160 | 20231123 | 182700 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 161 | 20231123 | 182600 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 162 | 20231123 | 182500 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 163 | 20231123 | 182400 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 164 | 20231123 | 182300 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 165 | 20231123 | 182200 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 166 | 20231123 | 182100 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 167 | 20231123 | 182000 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 168 | 20231123 | 181900 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 169 | 20231123 | 181800 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 170 | 20231123 | 181700 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 171 | 20231123 | 181600 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 172 | 20231123 | 181500 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 173 | 20231123 | 181400 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 174 | 20231123 | 181300 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 175 | 20231123 | 181200 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 176 | 20231123 | 181100 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 177 | 20231123 | 181000 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 178 | 20231123 | 180900 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 179 | 20231123 | 180800 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 180 | 20231123 | 180700 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 181 | 20231123 | 180600 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 182 | 20231123 | 180500 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 4780 |
| 183 | 20231123 | 180400 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 184 | 20231123 | 180300 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 185 | 20231123 | 180200 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 186 | 20231123 | 180100 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 187 | 20231123 | 180000 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 188 | 20231123 | 175900 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 189 | 20231123 | 175800 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 190 | 20231123 | 175700 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 191 | 20231123 | 175600 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 192 | 20231123 | 175500 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 193 | 20231123 | 175400 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 194 | 20231123 | 175300 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 195 | 20231123 | 175200 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 196 | 20231123 | 175100 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 197 | 20231123 | 175000 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 198 | 20231123 | 174900 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 199 | 20231123 | 174800 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 200 | 20231123 | 174700 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 201 | 20231123 | 174600 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 202 | 20231123 | 174500 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 203 | 20231123 | 174400 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 204 | 20231123 | 174300 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 205 | 20231123 | 174200 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 206 | 20231123 | 174100 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 207 | 20231123 | 174000 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 208 | 20231123 | 173900 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 209 | 20231123 | 173800 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 210 | 20231123 | 173700 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 211 | 20231123 | 173600 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 212 | 20231123 | 173500 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 4780 |
| 213 | 20231123 | 173400 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 214 | 20231123 | 173300 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 215 | 20231123 | 173200 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 216 | 20231123 | 173100 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 217 | 20231123 | 173000 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 218 | 20231123 | 172900 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 219 | 20231123 | 172800 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 220 | 20231123 | 172700 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 221 | 20231123 | 172600 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 222 | 20231123 | 172500 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 223 | 20231123 | 172400 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 224 | 20231123 | 172300 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 225 | 20231123 | 172200 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 226 | 20231123 | 172100 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 227 | 20231123 | 172000 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 228 | 20231123 | 171900 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 229 | 20231123 | 171800 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 230 | 20231123 | 171700 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 231 | 20231123 | 171600 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 232 | 20231123 | 171500 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 233 | 20231123 | 171400 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 234 | 20231123 | 171300 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 235 | 20231123 | 171200 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 236 | 20231123 | 171100 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 237 | 20231123 | 171000 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 238 | 20231123 | 170900 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 239 | 20231123 | 170800 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 240 | 20231123 | 170700 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 241 | 20231123 | 170600 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 242 | 20231123 | 170500 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 4780 |
| 243 | 20231123 | 170400 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 244 | 20231123 | 170300 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 245 | 20231123 | 170200 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 246 | 20231123 | 170100 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 247 | 20231123 | 170000 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 248 | 20231123 | 165900 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 249 | 20231123 | 165800 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 250 | 20231123 | 165700 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 251 | 20231123 | 165600 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 252 | 20231123 | 165500 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 253 | 20231123 | 165400 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 254 | 20231123 | 165300 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 255 | 20231123 | 165200 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 256 | 20231123 | 165100 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 257 | 20231123 | 165000 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 258 | 20231123 | 164900 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 259 | 20231123 | 164800 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 260 | 20231123 | 164700 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 261 | 20231123 | 164600 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 262 | 20231123 | 164500 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 263 | 20231123 | 164400 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 264 | 20231123 | 164300 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 265 | 20231123 | 164200 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 266 | 20231123 | 164100 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 267 | 20231123 | 164000 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 268 | 20231123 | 163900 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 269 | 20231123 | 163800 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 270 | 20231123 | 163700 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 271 | 20231123 | 163600 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 272 | 20231123 | 163500 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 4780 |
| 273 | 20231123 | 163400 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 274 | 20231123 | 163300 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 275 | 20231123 | 163200 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 276 | 20231123 | 163100 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 277 | 20231123 | 163000 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 278 | 20231123 | 162900 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 279 | 20231123 | 162800 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 280 | 20231123 | 162700 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 281 | 20231123 | 162600 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 282 | 20231123 | 162500 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 283 | 20231123 | 162400 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 284 | 20231123 | 162300 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 285 | 20231123 | 162200 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 286 | 20231123 | 162100 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 287 | 20231123 | 162000 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 288 | 20231123 | 161900 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 289 | 20231123 | 161800 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 290 | 20231123 | 161700 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 291 | 20231123 | 161600 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 292 | 20231123 | 161500 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 293 | 20231123 | 161400 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 294 | 20231123 | 161300 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 295 | 20231123 | 161200 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 296 | 20231123 | 161100 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 297 | 20231123 | 161000 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 298 | 20231123 | 160900 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 299 | 20231123 | 160800 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 300 | 20231123 | 160700 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 301 | 20231123 | 160600 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 302 | 20231123 | 160500 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 4780 |
| 303 | 20231123 | 160400 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 304 | 20231123 | 160300 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 305 | 20231123 | 160200 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 306 | 20231123 | 160100 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 307 | 20231123 | 160000 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 308 | 20231123 | 155900 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 309 | 20231123 | 155800 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 310 | 20231123 | 155700 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 311 | 20231123 | 155600 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 312 | 20231123 | 155500 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 313 | 20231123 | 155400 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 314 | 20231123 | 155300 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 315 | 20231123 | 155200 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 316 | 20231123 | 155100 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 317 | 20231123 | 155000 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 318 | 20231123 | 154900 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 319 | 20231123 | 154800 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 320 | 20231123 | 154700 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 321 | 20231123 | 154600 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 322 | 20231123 | 154500 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 323 | 20231123 | 154400 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 324 | 20231123 | 154300 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 325 | 20231123 | 154200 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 326 | 20231123 | 154100 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 327 | 20231123 | 154000 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 328 | 20231123 | 153900 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 329 | 20231123 | 153800 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 330 | 20231123 | 153700 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 331 | 20231123 | 153600 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 332 | 20231123 | 153500 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 4780 |
| 333 | 20231123 | 153400 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 334 | 20231123 | 153300 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 335 | 20231123 | 153200 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 336 | 20231123 | 153100 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 337 | 20231123 | 153000 | 9199208410 | 18470 | 18470 | 18470 | 18470 | 4780 |
| 338 | 20231123 | 152900 | 9110921810 | 18460 | 18460 | 18460 | 18460 | 0 |
| 339 | 20231123 | 152800 | 9110921810 | 18460 | 18460 | 18460 | 18460 | 0 |
| 340 | 20231123 | 152700 | 9110921810 | 18460 | 18460 | 18460 | 18460 | 0 |
| 341 | 20231123 | 152600 | 9110921810 | 18460 | 18460 | 18460 | 18460 | 0 |
| 342 | 20231123 | 152500 | 9110921810 | 18460 | 18460 | 18460 | 18460 | 0 |
| 343 | 20231123 | 152400 | 9110921810 | 18460 | 18460 | 18460 | 18460 | 0 |
| 344 | 20231123 | 152300 | 9110921810 | 18460 | 18460 | 18460 | 18460 | 0 |
| 345 | 20231123 | 152200 | 9110921810 | 18460 | 18460 | 18460 | 18460 | 0 |
| 346 | 20231123 | 152100 | 9110921810 | 18460 | 18460 | 18460 | 18460 | 0 |
| 347 | 20231123 | 152000 | 9110921810 | 18460 | 18460 | 18460 | 18460 | 0 |
| 348 | 20231123 | 151900 | 9110921810 | 18460 | 18450 | 18460 | 18450 | 961 |
| 349 | 20231123 | 151800 | 9093182730 | 18450 | 18450 | 18450 | 18450 | 204 |
| 350 | 20231123 | 151700 | 9089418930 | 18440 | 18440 | 18440 | 18440 | 380 |
| 351 | 20231123 | 151600 | 9082411730 | 18440 | 18450 | 18450 | 18440 | 173 |
| 352 | 20231123 | 151500 | 9079221600 | 18440 | 18430 | 18440 | 18430 | 1346 |
| 353 | 20231123 | 151400 | 9054404610 | 18430 | 18440 | 18440 | 18430 | 489 |
| 354 | 20231123 | 151300 | 9045391550 | 18440 | 18450 | 18460 | 18440 | 1105 |
| 355 | 20231123 | 151200 | 9025012900 | 18440 | 18450 | 18460 | 18440 | 1395 |
| 356 | 20231123 | 151100 | 8999280710 | 18450 | 18470 | 18470 | 18450 | 706 |
| 357 | 20231123 | 151000 | 8986248860 | 18470 | 18470 | 18470 | 18470 | 437 |
| 358 | 20231123 | 150900 | 8978177470 | 18480 | 18470 | 18480 | 18460 | 867 |
| 359 | 20231123 | 150800 | 8962166360 | 18450 | 18460 | 18470 | 18450 | 457 |
| 360 | 20231123 | 150700 | 8953733380 | 18470 | 18470 | 18470 | 18450 | 241 |
| 361 | 20231123 | 150600 | 8949285260 | 18450 | 18450 | 18450 | 18440 | 753 |
| 362 | 20231123 | 150500 | 8935394270 | 18450 | 18450 | 18450 | 18450 | 44 |
| 363 | 20231123 | 150400 | 8934582470 | 18440 | 18450 | 18450 | 18440 | 263 |
| 364 | 20231123 | 150300 | 8929730780 | 18450 | 18460 | 18470 | 18450 | 1192 |
| 365 | 20231123 | 150200 | 8907732570 | 18470 | 18470 | 18470 | 18470 | 147 |
| 366 | 20231123 | 150100 | 8905017480 | 18470 | 18470 | 18470 | 18470 | 155 |
| 367 | 20231123 | 150000 | 8902154630 | 18470 | 18460 | 18470 | 18440 | 1767 |
| 368 | 20231123 | 145900 | 8869541110 | 18450 | 18460 | 18460 | 18440 | 614 |
| 369 | 20231123 | 145800 | 8858211460 | 18450 | 18460 | 18460 | 18450 | 503 |
| 370 | 20231123 | 145700 | 8848929200 | 18460 | 18460 | 18460 | 18450 | 407 |
| 371 | 20231123 | 145600 | 8841417270 | 18460 | 18450 | 18460 | 18440 | 258 |
| 372 | 20231123 | 145500 | 8836656880 | 18450 | 18440 | 18450 | 18440 | 558 |
| 373 | 20231123 | 145400 | 8826362110 | 18450 | 18430 | 18450 | 18430 | 795 |
| 374 | 20231123 | 145300 | 8811701800 | 18430 | 18430 | 18440 | 18420 | 468 |
| 375 | 20231123 | 145200 | 8803075340 | 18430 | 18440 | 18440 | 18430 | 465 |
| 376 | 20231123 | 145100 | 8794504400 | 18430 | 18440 | 18440 | 18420 | 445 |
| 377 | 20231123 | 145000 | 8786301450 | 18440 | 18420 | 18440 | 18420 | 882 |
| 378 | 20231123 | 144900 | 8770046250 | 18440 | 18450 | 18460 | 18420 | 185 |
| 379 | 20231123 | 144800 | 8766633640 | 18410 | 18450 | 18460 | 18410 | 386 |
| 380 | 20231123 | 144700 | 8759520160 | 18450 | 18430 | 18450 | 18420 | 264 |
| 381 | 20231123 | 144600 | 8754652840 | 18430 | 18440 | 18440 | 18430 | 1087 |
| 382 | 20231123 | 144500 | 8734619050 | 18430 | 18460 | 18460 | 18430 | 379 |
| 383 | 20231123 | 144400 | 8727625490 | 18460 | 18460 | 18460 | 18430 | 262 |
| 384 | 20231123 | 144300 | 8722790560 | 18460 | 18450 | 18460 | 18440 | 349 |
| 385 | 20231123 | 144200 | 8716351300 | 18450 | 18450 | 18450 | 18430 | 492 |
| 386 | 20231123 | 144100 | 8707277110 | 18450 | 18440 | 18450 | 18430 | 1173 |
| 387 | 20231123 | 144000 | 8685647290 | 18430 | 18440 | 18440 | 18430 | 348 |
| 388 | 20231123 | 143900 | 8679231050 | 18430 | 18410 | 18440 | 18410 | 287 |
| 389 | 20231123 | 143800 | 8673944770 | 18420 | 18420 | 18420 | 18410 | 669 |
| 390 | 20231123 | 143700 | 8661626850 | 18420 | 18420 | 18430 | 18420 | 1372 |
| 391 | 20231123 | 143600 | 8636352120 | 18430 | 18430 | 18440 | 18420 | 542 |
| 392 | 20231123 | 143500 | 8626361310 | 18440 | 18430 | 18440 | 18430 | 220 |
| 393 | 20231123 | 143400 | 8622306070 | 18410 | 18410 | 18410 | 18400 | 182 |
| 394 | 20231123 | 143300 | 8618955480 | 18410 | 18420 | 18440 | 18400 | 1253 |
| 395 | 20231123 | 143200 | 8595894800 | 18420 | 18420 | 18440 | 18410 | 455 |
| 396 | 20231123 | 143100 | 8587510890 | 18400 | 18410 | 18420 | 18400 | 1054 |
| 397 | 20231123 | 143000 | 8568110150 | 18420 | 18420 | 18420 | 18410 | 375 |
| 398 | 20231123 | 142900 | 8561204100 | 18410 | 18430 | 18430 | 18410 | 750 |
| 399 | 20231123 | 142800 | 8547391010 | 18440 | 18440 | 18440 | 18430 | 183 |
| 400 | 20231123 | 142700 | 8544016780 | 18440 | 18450 | 18450 | 18410 | 432 |
| 401 | 20231123 | 142600 | 8536052410 | 18440 | 18420 | 18440 | 18420 | 245 |
| 402 | 20231123 | 142500 | 8531535840 | 18430 | 18420 | 18430 | 18420 | 302 |
| 403 | 20231123 | 142400 | 8525971790 | 18420 | 18430 | 18430 | 18410 | 685 |
| 404 | 20231123 | 142300 | 8513353280 | 18430 | 18440 | 18440 | 18430 | 743 |
| 405 | 20231123 | 142200 | 8499657330 | 18440 | 18440 | 18440 | 18430 | 658 |
| 406 | 20231123 | 142100 | 8487527100 | 18440 | 18440 | 18440 | 18420 | 358 |
| 407 | 20231123 | 142000 | 8480928600 | 18440 | 18440 | 18440 | 18410 | 763 |
| 408 | 20231123 | 141900 | 8466872130 | 18440 | 18440 | 18440 | 18440 | 248 |
| 409 | 20231123 | 141800 | 8462299010 | 18420 | 18430 | 18440 | 18400 | 321 |
| 410 | 20231123 | 141700 | 8456384340 | 18430 | 18410 | 18440 | 18400 | 141 |
| 411 | 20231123 | 141600 | 8453787390 | 18410 | 18440 | 18450 | 18400 | 1141 |
| 412 | 20231123 | 141500 | 8432762610 | 18440 | 18360 | 18440 | 18360 | 678 |
| 413 | 20231123 | 141400 | 8420304840 | 18360 | 18350 | 18360 | 18350 | 265 |
| 414 | 20231123 | 141300 | 8415440690 | 18360 | 18440 | 18440 | 18360 | 1624 |
| 415 | 20231123 | 141200 | 8385598700 | 18440 | 18480 | 18480 | 18420 | 1993 |
| 416 | 20231123 | 141100 | 8348841370 | 18480 | 18470 | 18480 | 18460 | 329 |
| 417 | 20231123 | 141000 | 8342764570 | 18480 | 18450 | 18480 | 18450 | 269 |
| 418 | 20231123 | 140900 | 8337797680 | 18450 | 18440 | 18470 | 18440 | 617 |
| 419 | 20231123 | 140800 | 8326414560 | 18450 | 18430 | 18450 | 18430 | 127 |
| 420 | 20231123 | 140700 | 8324072370 | 18430 | 18410 | 18430 | 18370 | 699 |
| 421 | 20231123 | 140600 | 8311205590 | 18430 | 18440 | 18440 | 18400 | 3116 |
| 422 | 20231123 | 140500 | 8253778040 | 18440 | 18440 | 18450 | 18430 | 463 |
| 423 | 20231123 | 140400 | 8245241630 | 18450 | 18450 | 18450 | 18430 | 278 |
| 424 | 20231123 | 140300 | 8240112730 | 18450 | 18480 | 18490 | 18450 | 1066 |
| 425 | 20231123 | 140200 | 8220422820 | 18480 | 18450 | 18490 | 18440 | 1383 |
| 426 | 20231123 | 140100 | 8194881610 | 18450 | 18430 | 18450 | 18410 | 791 |
| 427 | 20231123 | 140000 | 8180297270 | 18410 | 18370 | 18410 | 18370 | 642 |
| 428 | 20231123 | 135900 | 8168490530 | 18370 | 18340 | 18370 | 18340 | 1411 |
| 429 | 20231123 | 135800 | 8142579350 | 18350 | 18300 | 18350 | 18290 | 770 |
| 430 | 20231123 | 135700 | 8128484180 | 18300 | 18310 | 18320 | 18290 | 1360 |
| 431 | 20231123 | 135600 | 8103594610 | 18320 | 18320 | 18320 | 18310 | 90 |
| 432 | 20231123 | 135500 | 8101945910 | 18320 | 18310 | 18340 | 18310 | 48 |
| 433 | 20231123 | 135400 | 8101066520 | 18300 | 18310 | 18320 | 18300 | 269 |
| 434 | 20231123 | 135300 | 8096142430 | 18300 | 18310 | 18310 | 18300 | 207 |
| 435 | 20231123 | 135200 | 8092353410 | 18310 | 18330 | 18350 | 18300 | 746 |
| 436 | 20231123 | 135100 | 8078692800 | 18330 | 18320 | 18350 | 18320 | 260 |
| 437 | 20231123 | 135000 | 8073928320 | 18320 | 18330 | 18330 | 18320 | 340 |
| 438 | 20231123 | 134900 | 8067698890 | 18330 | 18340 | 18340 | 18330 | 678 |
| 439 | 20231123 | 134800 | 8055267820 | 18350 | 18360 | 18370 | 18350 | 630 |
| 440 | 20231123 | 134700 | 8043706410 | 18360 | 18360 | 18360 | 18350 | 217 |
| 441 | 20231123 | 134600 | 8039722310 | 18350 | 18340 | 18350 | 18340 | 150 |
| 442 | 20231123 | 134500 | 8036969860 | 18340 | 18340 | 18350 | 18340 | 527 |
| 443 | 20231123 | 134400 | 8027304660 | 18340 | 18340 | 18350 | 18330 | 463 |
| 444 | 20231123 | 134300 | 8018813330 | 18330 | 18330 | 18340 | 18330 | 234 |
| 445 | 20231123 | 134200 | 8014523720 | 18310 | 18330 | 18330 | 18310 | 215 |
| 446 | 20231123 | 134100 | 8010584200 | 18330 | 18320 | 18330 | 18320 | 531 |
| 447 | 20231123 | 134000 | 8000852820 | 18300 | 18290 | 18320 | 18280 | 279 |
| 448 | 20231123 | 133900 | 7995749660 | 18290 | 18280 | 18290 | 18270 | 801 |
| 449 | 20231123 | 133800 | 7981107950 | 18280 | 18280 | 18280 | 18270 | 514 |
| 450 | 20231123 | 133700 | 7971714050 | 18280 | 18270 | 18290 | 18270 | 656 |
| 451 | 20231123 | 133600 | 7959722270 | 18270 | 18280 | 18280 | 18270 | 1472 |
| 452 | 20231123 | 133500 | 7932826650 | 18280 | 18290 | 18290 | 18280 | 1407 |
| 453 | 20231123 | 133400 | 7907103770 | 18290 | 18280 | 18290 | 18280 | 59 |
| 454 | 20231123 | 133300 | 7906024940 | 18270 | 18280 | 18290 | 18270 | 812 |
| 455 | 20231123 | 133200 | 7891183210 | 18280 | 18290 | 18290 | 18270 | 720 |
| 456 | 20231123 | 133100 | 7878023820 | 18290 | 18290 | 18290 | 18280 | 2908 |
| 457 | 20231123 | 133000 | 7824864180 | 18290 | 18290 | 18300 | 18290 | 568 |
| 458 | 20231123 | 132900 | 7814473890 | 18290 | 18280 | 18300 | 18280 | 689 |
| 459 | 20231123 | 132800 | 7801874000 | 18280 | 18290 | 18290 | 18280 | 1141 |
| 460 | 20231123 | 132700 | 7781008530 | 18290 | 18310 | 18310 | 18290 | 4007 |
| 461 | 20231123 | 132600 | 7707678930 | 18310 | 18310 | 18320 | 18310 | 1029 |
| 462 | 20231123 | 132500 | 7688837740 | 18310 | 18310 | 18320 | 18310 | 966 |
| 463 | 20231123 | 132400 | 7671143940 | 18320 | 18330 | 18330 | 18310 | 294 |
| 464 | 20231123 | 132300 | 7665757400 | 18330 | 18340 | 18340 | 18310 | 2230 |
| 465 | 20231123 | 132200 | 7624902180 | 18340 | 18340 | 18340 | 18320 | 1995 |
| 466 | 20231123 | 132100 | 7588338360 | 18340 | 18370 | 18370 | 18340 | 1443 |
| 467 | 20231123 | 132000 | 7561863530 | 18370 | 18360 | 18380 | 18360 | 52 |
| 468 | 20231123 | 131900 | 7560908410 | 18360 | 18360 | 18380 | 18340 | 1242 |
| 469 | 20231123 | 131800 | 7538099580 | 18360 | 18340 | 18360 | 18340 | 296 |
| 470 | 20231123 | 131700 | 7532669400 | 18340 | 18340 | 18340 | 18330 | 139 |
| 471 | 20231123 | 131600 | 7530121200 | 18330 | 18340 | 18340 | 18320 | 369 |
| 472 | 20231123 | 131500 | 7523358170 | 18330 | 18340 | 18360 | 18330 | 751 |
| 473 | 20231123 | 131400 | 7509584970 | 18340 | 18320 | 18340 | 18320 | 212 |
| 474 | 20231123 | 131300 | 7505698480 | 18320 | 18330 | 18330 | 18320 | 550 |
| 475 | 20231123 | 131200 | 7495619860 | 18340 | 18340 | 18340 | 18330 | 415 |
| 476 | 20231123 | 131100 | 7488010730 | 18340 | 18330 | 18340 | 18320 | 387 |
| 477 | 20231123 | 131000 | 7480915380 | 18320 | 18330 | 18330 | 18320 | 471 |
| 478 | 20231123 | 130900 | 7472281960 | 18330 | 18330 | 18330 | 18310 | 149 |
| 479 | 20231123 | 130800 | 7469553500 | 18310 | 18320 | 18340 | 18310 | 1289 |
| 480 | 20231123 | 130700 | 7445949710 | 18320 | 18320 | 18340 | 18320 | 1190 |
| 481 | 20231123 | 130600 | 7424145910 | 18320 | 18330 | 18330 | 18320 | 763 |
| 482 | 20231123 | 130500 | 7410167600 | 18330 | 18320 | 18330 | 18320 | 1225 |
| 483 | 20231123 | 130400 | 7387722410 | 18330 | 18330 | 18330 | 18320 | 903 |
| 484 | 20231123 | 130300 | 7371175640 | 18330 | 18330 | 18330 | 18320 | 418 |
| 485 | 20231123 | 130200 | 7363515460 | 18330 | 18340 | 18340 | 18320 | 1602 |
| 486 | 20231123 | 130100 | 7334153920 | 18330 | 18330 | 18350 | 18330 | 1046 |
| 487 | 20231123 | 130000 | 7314974740 | 18330 | 18360 | 18360 | 18330 | 4282 |
| 488 | 20231123 | 125900 | 7236421410 | 18360 | 18400 | 18400 | 18350 | 2964 |
| 489 | 20231123 | 125800 | 7181985280 | 18390 | 18390 | 18400 | 18390 | 509 |
| 490 | 20231123 | 125700 | 7172624660 | 18390 | 18430 | 18430 | 18380 | 356 |
| 491 | 20231123 | 125600 | 7166078280 | 18390 | 18440 | 18440 | 18380 | 239 |
| 492 | 20231123 | 125500 | 7161683590 | 18380 | 18450 | 18450 | 18380 | 50 |
| 493 | 20231123 | 125400 | 7160764310 | 18450 | 18370 | 18450 | 18370 | 29 |
| 494 | 20231123 | 125300 | 7160230680 | 18370 | 18360 | 18370 | 18350 | 4509 |
| 495 | 20231123 | 125200 | 7077445910 | 18360 | 18350 | 18360 | 18350 | 7146 |
| 496 | 20231123 | 125100 | 6946249740 | 18360 | 18420 | 18420 | 18360 | 7516 |
| 497 | 20231123 | 125000 | 6808042910 | 18420 | 18430 | 18470 | 18410 | 246 |
| 498 | 20231123 | 124900 | 6803509420 | 18470 | 18460 | 18470 | 18410 | 2548 |
| 499 | 20231123 | 124800 | 6756525350 | 18460 | 18470 | 18470 | 18460 | 358 |
| 500 | 20231123 | 124700 | 6749914400 | 18470 | 18470 | 18500 | 18470 | 403 |
| 501 | 20231123 | 124600 | 6742469110 | 18470 | 18460 | 18470 | 18460 | 702 |
| 502 | 20231123 | 124500 | 6729505470 | 18460 | 18500 | 18500 | 18460 | 729 |
| 503 | 20231123 | 124400 | 6716039250 | 18500 | 18500 | 18500 | 18480 | 134 |
| 504 | 20231123 | 124300 | 6713562590 | 18480 | 18510 | 18510 | 18480 | 1610 |
| 505 | 20231123 | 124200 | 6683778080 | 18510 | 18550 | 18550 | 18500 | 2840 |
| 506 | 20231123 | 124100 | 6631197840 | 18560 | 18550 | 18560 | 18530 | 331 |
| 507 | 20231123 | 124000 | 6625060600 | 18550 | 18530 | 18550 | 18530 | 74 |
| 508 | 20231123 | 123900 | 6623688940 | 18530 | 18530 | 18530 | 18520 | 323 |
| 509 | 20231123 | 123800 | 6617706400 | 18530 | 18530 | 18530 | 18520 | 319 |
| 510 | 20231123 | 123700 | 6611795380 | 18530 | 18550 | 18550 | 18530 | 182 |
| 511 | 20231123 | 123600 | 6608422480 | 18530 | 18550 | 18560 | 18530 | 236 |
| 512 | 20231123 | 123500 | 6604046450 | 18560 | 18570 | 18570 | 18560 | 18 |
| 513 | 20231123 | 123400 | 6603712320 | 18570 | 18570 | 18570 | 18520 | 1931 |
| 514 | 20231123 | 123300 | 6567914460 | 18590 | 18590 | 18590 | 18570 | 462 |
| 515 | 20231123 | 123200 | 6559333240 | 18590 | 18600 | 18600 | 18580 | 1448 |
| 516 | 20231123 | 123100 | 6532414830 | 18590 | 18600 | 18600 | 18590 | 158 |
| 517 | 20231123 | 123000 | 6529477560 | 18590 | 18600 | 18600 | 18590 | 1088 |
| 518 | 20231123 | 122900 | 6509251060 | 18600 | 18600 | 18600 | 18590 | 173 |
| 519 | 20231123 | 122800 | 6506033430 | 18600 | 18600 | 18600 | 18590 | 311 |
| 520 | 20231123 | 122700 | 6500251200 | 18610 | 18600 | 18610 | 18590 | 634 |
| 521 | 20231123 | 122600 | 6488458920 | 18600 | 18600 | 18610 | 18600 | 431 |
| 522 | 20231123 | 122500 | 6480442190 | 18600 | 18600 | 18620 | 18600 | 1785 |
| 523 | 20231123 | 122400 | 6447240810 | 18620 | 18610 | 18620 | 18600 | 84 |
| 524 | 20231123 | 122300 | 6445677650 | 18610 | 18610 | 18620 | 18610 | 1153 |
| 525 | 20231123 | 122200 | 6424220240 | 18610 | 18620 | 18620 | 18610 | 169 |
| 526 | 20231123 | 122100 | 6421074880 | 18620 | 18630 | 18630 | 18620 | 56 |
| 527 | 20231123 | 122000 | 6420032040 | 18620 | 18620 | 18620 | 18620 | 361 |
| 528 | 20231123 | 121900 | 6413310220 | 18620 | 18620 | 18620 | 18610 | 407 |
| 529 | 20231123 | 121800 | 6405734300 | 18610 | 18630 | 18640 | 18610 | 343 |
| 530 | 20231123 | 121700 | 6399348510 | 18620 | 18610 | 18620 | 18610 | 425 |
| 531 | 20231123 | 121600 | 6391437550 | 18620 | 18620 | 18620 | 18610 | 372 |
| 532 | 20231123 | 121500 | 6384512260 | 18630 | 18620 | 18630 | 18620 | 20 |
| 533 | 20231123 | 121400 | 6384139740 | 18640 | 18640 | 18640 | 18620 | 304 |
| 534 | 20231123 | 121300 | 6378476020 | 18640 | 18620 | 18640 | 18620 | 244 |
| 535 | 20231123 | 121200 | 6373930790 | 18620 | 18630 | 18630 | 18620 | 116 |
| 536 | 20231123 | 121100 | 6371770860 | 18620 | 18640 | 18640 | 18620 | 202 |
| 537 | 20231123 | 121000 | 6368007060 | 18640 | 18630 | 18640 | 18630 | 57 |
| 538 | 20231123 | 120900 | 6366944590 | 18640 | 18630 | 18640 | 18630 | 199 |
| 539 | 20231123 | 120800 | 6363237000 | 18620 | 18640 | 18640 | 18620 | 189 |
| 540 | 20231123 | 120700 | 6359717360 | 18640 | 18640 | 18640 | 18640 | 151 |
| 541 | 20231123 | 120600 | 6356902720 | 18640 | 18620 | 18640 | 18620 | 145 |
| 542 | 20231123 | 120500 | 6354202560 | 18620 | 18620 | 18640 | 18620 | 177 |
| 543 | 20231123 | 120400 | 6350906520 | 18630 | 18640 | 18640 | 18630 | 34 |
| 544 | 20231123 | 120300 | 6350273090 | 18640 | 18620 | 18640 | 18620 | 167 |
| 545 | 20231123 | 120200 | 6347163310 | 18620 | 18620 | 18620 | 18620 | 2 |
| 546 | 20231123 | 120100 | 6347126070 | 18620 | 18610 | 18620 | 18610 | 6 |
| 547 | 20231123 | 120000 | 6347014360 | 18610 | 18610 | 18620 | 18610 | 167 |
| 548 | 20231123 | 115900 | 6343906370 | 18610 | 18620 | 18620 | 18610 | 322 |
| 549 | 20231123 | 115800 | 6337913120 | 18620 | 18610 | 18640 | 18610 | 1760 |
| 550 | 20231123 | 115700 | 6305158670 | 18620 | 18640 | 18640 | 18620 | 75 |
| 551 | 20231123 | 115600 | 6303761870 | 18620 | 18620 | 18620 | 18610 | 418 |
| 552 | 20231123 | 115500 | 6295982090 | 18610 | 18620 | 18620 | 18610 | 325 |
| 553 | 20231123 | 115400 | 6289931590 | 18620 | 18640 | 18640 | 18620 | 224 |
| 554 | 20231123 | 115300 | 6285760550 | 18640 | 18620 | 18640 | 18620 | 119 |
| 555 | 20231123 | 115200 | 6283544640 | 18620 | 18630 | 18630 | 18620 | 542 |
| 556 | 20231123 | 115100 | 6273450710 | 18630 | 18640 | 18640 | 18620 | 712 |
| 557 | 20231123 | 115000 | 6260189210 | 18640 | 18650 | 18650 | 18640 | 637 |
| 558 | 20231123 | 114900 | 6248312860 | 18650 | 18660 | 18660 | 18650 | 110 |
| 559 | 20231123 | 114800 | 6246261140 | 18650 | 18650 | 18660 | 18650 | 503 |
| 560 | 20231123 | 114700 | 6236877680 | 18660 | 18650 | 18660 | 18650 | 387 |
| 561 | 20231123 | 114600 | 6229659810 | 18640 | 18650 | 18650 | 18620 | 230 |
| 562 | 20231123 | 114500 | 6225375350 | 18620 | 18620 | 18630 | 18620 | 207 |
| 563 | 20231123 | 114400 | 6221519890 | 18620 | 18620 | 18620 | 18610 | 191 |
| 564 | 20231123 | 114300 | 6217964600 | 18610 | 18610 | 18620 | 18610 | 227 |
| 565 | 20231123 | 114200 | 6213740120 | 18610 | 18620 | 18620 | 18610 | 498 |
| 566 | 20231123 | 114100 | 6204471150 | 18620 | 18620 | 18620 | 18610 | 218 |
| 567 | 20231123 | 114000 | 6200412740 | 18620 | 18610 | 18620 | 18600 | 303 |
| 568 | 20231123 | 113900 | 6194772460 | 18600 | 18600 | 18620 | 18600 | 414 |
| 569 | 20231123 | 113800 | 6187070120 | 18600 | 18600 | 18610 | 18600 | 831 |
| 570 | 20231123 | 113700 | 6171613510 | 18600 | 18610 | 18610 | 18600 | 1039 |
| 571 | 20231123 | 113600 | 6152279950 | 18610 | 18610 | 18610 | 18600 | 648 |
| 572 | 20231123 | 113500 | 6140222580 | 18610 | 18610 | 18610 | 18600 | 901 |
| 573 | 20231123 | 113400 | 6123459490 | 18610 | 18610 | 18620 | 18610 | 932 |
| 574 | 20231123 | 113300 | 6106114830 | 18610 | 18620 | 18620 | 18610 | 259 |
| 575 | 20231123 | 113200 | 6101293620 | 18610 | 18620 | 18620 | 18610 | 851 |
| 576 | 20231123 | 113100 | 6085454790 | 18630 | 18650 | 18650 | 18620 | 1679 |
| 577 | 20231123 | 113000 | 6054157800 | 18650 | 18650 | 18660 | 18650 | 1008 |
| 578 | 20231123 | 112900 | 6035357060 | 18660 | 18680 | 18680 | 18660 | 553 |
| 579 | 20231123 | 112800 | 6025036830 | 18670 | 18670 | 18670 | 18660 | 661 |
| 580 | 20231123 | 112700 | 6012696860 | 18670 | 18670 | 18680 | 18660 | 501 |
| 581 | 20231123 | 112600 | 6003344880 | 18670 | 18730 | 18730 | 18670 | 5264 |
| 582 | 20231123 | 112500 | 5904966920 | 18710 | 18710 | 18730 | 18700 | 295 |
| 583 | 20231123 | 112400 | 5899447600 | 18710 | 18720 | 18730 | 18710 | 683 |
| 584 | 20231123 | 112300 | 5886661980 | 18720 | 18730 | 18730 | 18720 | 254 |
| 585 | 20231123 | 112200 | 5881906490 | 18720 | 18710 | 18720 | 18710 | 197 |
| 586 | 20231123 | 112100 | 5878219090 | 18710 | 18720 | 18720 | 18710 | 328 |
| 587 | 20231123 | 112000 | 5872082200 | 18710 | 18720 | 18730 | 18710 | 1233 |
| 588 | 20231123 | 111900 | 5849007920 | 18730 | 18730 | 18730 | 18720 | 838 |
| 589 | 20231123 | 111800 | 5833317430 | 18730 | 18720 | 18730 | 18720 | 461 |
| 590 | 20231123 | 111700 | 5824686680 | 18720 | 18730 | 18740 | 18720 | 615 |
| 591 | 20231123 | 111600 | 5813168430 | 18740 | 18740 | 18740 | 18740 | 133 |
| 592 | 20231123 | 111500 | 5810676010 | 18750 | 18760 | 18760 | 18720 | 4711 |
| 593 | 20231123 | 111400 | 5722361080 | 18760 | 18780 | 18780 | 18760 | 327 |
| 594 | 20231123 | 111300 | 5716223040 | 18780 | 18780 | 18810 | 18760 | 6014 |
| 595 | 20231123 | 111200 | 5603363780 | 18810 | 18810 | 18810 | 18780 | 837 |
| 596 | 20231123 | 111100 | 5587632870 | 18810 | 18800 | 18810 | 18800 | 138 |
| 597 | 20231123 | 111000 | 5585038410 | 18800 | 18800 | 18810 | 18800 | 1030 |
| 598 | 20231123 | 110900 | 5565674210 | 18810 | 18810 | 18810 | 18810 | 1232 |
| 599 | 20231123 | 110800 | 5542500290 | 18810 | 18810 | 18820 | 18810 | 271 |
| 600 | 20231123 | 110700 | 5537400440 | 18810 | 18840 | 18840 | 18810 | 1626 |
| 601 | 20231123 | 110600 | 5506792310 | 18840 | 18820 | 18870 | 18820 | 779 |
| 602 | 20231123 | 110500 | 5492111920 | 18820 | 18840 | 18850 | 18820 | 1616 |
| 603 | 20231123 | 110400 | 5461681920 | 18850 | 18850 | 18860 | 18830 | 262 |
| 604 | 20231123 | 110300 | 5456744820 | 18850 | 18840 | 18850 | 18830 | 1069 |
| 605 | 20231123 | 110200 | 5436601780 | 18840 | 18830 | 18840 | 18830 | 129 |
| 606 | 20231123 | 110100 | 5434172420 | 18830 | 18840 | 18840 | 18830 | 504 |
| 607 | 20231123 | 110000 | 5424679740 | 18850 | 18850 | 18850 | 18830 | 426 |
| 608 | 20231123 | 105900 | 5416653380 | 18840 | 18830 | 18840 | 18830 | 874 |
| 609 | 20231123 | 105800 | 5400187940 | 18830 | 18840 | 18840 | 18830 | 742 |
| 610 | 20231123 | 105700 | 5386214160 | 18830 | 18840 | 18840 | 18830 | 473 |
| 611 | 20231123 | 105600 | 5377305400 | 18830 | 18820 | 18840 | 18820 | 552 |
| 612 | 20231123 | 105500 | 5366912960 | 18820 | 18830 | 18840 | 18820 | 429 |
| 613 | 20231123 | 105400 | 5358836490 | 18830 | 18880 | 18880 | 18820 | 234 |
| 614 | 20231123 | 105300 | 5354427120 | 18820 | 18840 | 18870 | 18820 | 1457 |
| 615 | 20231123 | 105200 | 5326975060 | 18840 | 18830 | 18840 | 18820 | 599 |
| 616 | 20231123 | 105100 | 5315697870 | 18840 | 18830 | 18840 | 18820 | 543 |
| 617 | 20231123 | 105000 | 5305476530 | 18820 | 18820 | 18830 | 18820 | 327 |
| 618 | 20231123 | 104900 | 5299322310 | 18820 | 18820 | 18830 | 18810 | 915 |
| 619 | 20231123 | 104800 | 5282103250 | 18820 | 18810 | 18830 | 18810 | 415 |
| 620 | 20231123 | 104700 | 5274291310 | 18830 | 18810 | 18840 | 18810 | 349 |
| 621 | 20231123 | 104600 | 5267720440 | 18810 | 18840 | 18850 | 18810 | 2102 |
| 622 | 20231123 | 104500 | 5228152540 | 18850 | 18870 | 18870 | 18850 | 1119 |
| 623 | 20231123 | 104400 | 5207049460 | 18870 | 18900 | 18910 | 18860 | 5654 |
| 624 | 20231123 | 104300 | 5100241250 | 18900 | 18920 | 18920 | 18900 | 2002 |
| 625 | 20231123 | 104200 | 5062386770 | 18920 | 18930 | 18940 | 18900 | 5200 |
| 626 | 20231123 | 104100 | 4963995550 | 18930 | 18880 | 18980 | 18880 | 3294 |
| 627 | 20231123 | 104000 | 4901702270 | 18880 | 18830 | 18880 | 18800 | 6211 |
| 628 | 20231123 | 103900 | 4784729730 | 18810 | 18660 | 18870 | 18660 | 8009 |
| 629 | 20231123 | 103800 | 4634546320 | 18650 | 18620 | 18650 | 18610 | 2806 |
| 630 | 20231123 | 103700 | 4582250330 | 18600 | 18610 | 18620 | 18600 | 1372 |
| 631 | 20231123 | 103600 | 4556713510 | 18610 | 18550 | 18610 | 18550 | 945 |
| 632 | 20231123 | 103500 | 4539140340 | 18550 | 18550 | 18550 | 18540 | 2368 |
| 633 | 20231123 | 103400 | 4495216560 | 18540 | 18490 | 18540 | 18490 | 808 |
| 634 | 20231123 | 103300 | 4480248110 | 18490 | 18490 | 18490 | 18470 | 819 |
| 635 | 20231123 | 103200 | 4465107080 | 18490 | 18490 | 18490 | 18480 | 962 |
| 636 | 20231123 | 103100 | 4447321630 | 18480 | 18500 | 18510 | 18480 | 767 |
| 637 | 20231123 | 103000 | 4433132920 | 18500 | 18470 | 18500 | 18460 | 697 |
| 638 | 20231123 | 102900 | 4420251850 | 18470 | 18500 | 18500 | 18470 | 225 |
| 639 | 20231123 | 102800 | 4416092630 | 18460 | 18460 | 18500 | 18460 | 383 |
| 640 | 20231123 | 102700 | 4409020300 | 18410 | 18410 | 18460 | 18410 | 586 |
| 641 | 20231123 | 102600 | 4398231280 | 18410 | 18420 | 18420 | 18410 | 179 |
| 642 | 20231123 | 102500 | 4394934320 | 18430 | 18410 | 18430 | 18400 | 395 |
| 643 | 20231123 | 102400 | 4387662320 | 18410 | 18440 | 18440 | 18410 | 548 |
| 644 | 20231123 | 102300 | 4377565870 | 18440 | 18420 | 18440 | 18410 | 380 |
| 645 | 20231123 | 102200 | 4370563300 | 18420 | 18410 | 18420 | 18410 | 252 |
| 646 | 20231123 | 102100 | 4365923330 | 18410 | 18380 | 18410 | 18370 | 2372 |
| 647 | 20231123 | 102000 | 4322312910 | 18380 | 18380 | 18380 | 18370 | 915 |
| 648 | 20231123 | 101900 | 4305500160 | 18370 | 18370 | 18380 | 18370 | 488 |
| 649 | 20231123 | 101800 | 4296534430 | 18370 | 18370 | 18380 | 18370 | 654 |
| 650 | 20231123 | 101700 | 4284517250 | 18370 | 18360 | 18370 | 18360 | 983 |
| 651 | 20231123 | 101600 | 4266468080 | 18350 | 18410 | 18410 | 18350 | 3771 |
| 652 | 20231123 | 101500 | 4197146340 | 18420 | 18420 | 18430 | 18400 | 6434 |
| 653 | 20231123 | 101400 | 4078712450 | 18420 | 18450 | 18450 | 18420 | 1080 |
| 654 | 20231123 | 101300 | 4058807520 | 18440 | 18460 | 18460 | 18420 | 3214 |
| 655 | 20231123 | 101200 | 3999555600 | 18460 | 18460 | 18480 | 18460 | 801 |
| 656 | 20231123 | 101100 | 3984765960 | 18470 | 18480 | 18480 | 18460 | 364 |
| 657 | 20231123 | 101000 | 3978043660 | 18470 | 18480 | 18480 | 18470 | 564 |
| 658 | 20231123 | 100900 | 3967626190 | 18470 | 18450 | 18470 | 18440 | 671 |
| 659 | 20231123 | 100800 | 3955244180 | 18460 | 18420 | 18460 | 18420 | 668 |
| 660 | 20231123 | 100700 | 3942936570 | 18420 | 18430 | 18440 | 18420 | 5294 |
| 661 | 20231123 | 100600 | 3845395920 | 18430 | 18450 | 18460 | 18430 | 1826 |
| 662 | 20231123 | 100500 | 3811721210 | 18460 | 18450 | 18460 | 18450 | 681 |
| 663 | 20231123 | 100400 | 3799150140 | 18450 | 18470 | 18470 | 18450 | 867 |
| 664 | 20231123 | 100300 | 3783142080 | 18470 | 18470 | 18480 | 18450 | 3012 |
| 665 | 20231123 | 100200 | 3727528860 | 18480 | 18480 | 18480 | 18480 | 848 |
| 666 | 20231123 | 100100 | 3711857820 | 18490 | 18500 | 18510 | 18490 | 1898 |
| 667 | 20231123 | 100000 | 3676749280 | 18500 | 18490 | 18510 | 18480 | 4364 |
| 668 | 20231123 | 095900 | 3596067560 | 18500 | 18500 | 18500 | 18500 | 1059 |
| 669 | 20231123 | 095800 | 3576476060 | 18500 | 18500 | 18510 | 18500 | 1010 |
| 670 | 20231123 | 095700 | 3557790330 | 18500 | 18510 | 18510 | 18490 | 830 |
| 671 | 20231123 | 095600 | 3542435320 | 18500 | 18500 | 18500 | 18490 | 1395 |
| 672 | 20231123 | 095500 | 3516639410 | 18490 | 18500 | 18510 | 18490 | 2555 |
| 673 | 20231123 | 095400 | 3469373570 | 18500 | 18520 | 18520 | 18500 | 5787 |
| 674 | 20231123 | 095300 | 3362281150 | 18520 | 18520 | 18530 | 18510 | 2730 |
| 675 | 20231123 | 095200 | 3311719730 | 18520 | 18540 | 18550 | 18520 | 1911 |
| 676 | 20231123 | 095100 | 3276308130 | 18530 | 18540 | 18540 | 18530 | 1127 |
| 677 | 20231123 | 095000 | 3255421330 | 18530 | 18530 | 18540 | 18530 | 957 |
| 678 | 20231123 | 094900 | 3237681990 | 18540 | 18590 | 18600 | 18540 | 5374 |
| 679 | 20231123 | 094800 | 3137963390 | 18580 | 18600 | 18600 | 18580 | 391 |
| 680 | 20231123 | 094700 | 3130695280 | 18600 | 18580 | 18600 | 18580 | 1566 |
| 681 | 20231123 | 094600 | 3101579050 | 18580 | 18590 | 18600 | 18580 | 586 |
| 682 | 20231123 | 094500 | 3090687930 | 18590 | 18600 | 18600 | 18590 | 103 |
| 683 | 20231123 | 094400 | 3088773000 | 18600 | 18600 | 18600 | 18590 | 547 |
| 684 | 20231123 | 094300 | 3078600010 | 18600 | 18630 | 18640 | 18600 | 2296 |
| 685 | 20231123 | 094200 | 3035869120 | 18630 | 18630 | 18650 | 18630 | 665 |
| 686 | 20231123 | 094100 | 3023480150 | 18660 | 18660 | 18660 | 18620 | 1248 |
| 687 | 20231123 | 094000 | 3000227300 | 18660 | 18630 | 18660 | 18630 | 877 |
| 688 | 20231123 | 093900 | 2983879500 | 18620 | 18670 | 18670 | 18620 | 1300 |
| 689 | 20231123 | 093800 | 2959620940 | 18670 | 18570 | 18680 | 18570 | 1464 |
| 690 | 20231123 | 093700 | 2932339440 | 18560 | 18560 | 18610 | 18550 | 2015 |
| 691 | 20231123 | 093600 | 2894910100 | 18560 | 18570 | 18570 | 18560 | 336 |
| 692 | 20231123 | 093500 | 2888671210 | 18570 | 18600 | 18610 | 18570 | 1189 |
| 693 | 20231123 | 093400 | 2866581910 | 18610 | 18600 | 18610 | 18600 | 746 |
| 694 | 20231123 | 093300 | 2852700270 | 18610 | 18560 | 18620 | 18540 | 1551 |
| 695 | 20231123 | 093200 | 2823912410 | 18540 | 18560 | 18630 | 18540 | 1068 |
| 696 | 20231123 | 093100 | 2804100710 | 18630 | 18540 | 18630 | 18530 | 1805 |
| 697 | 20231123 | 093000 | 2770625600 | 18540 | 18560 | 18560 | 18530 | 1289 |
| 698 | 20231123 | 092900 | 2746724260 | 18550 | 18550 | 18650 | 18530 | 2173 |
| 699 | 20231123 | 092800 | 2706388310 | 18550 | 18570 | 18570 | 18540 | 2152 |
| 700 | 20231123 | 092700 | 2666471180 | 18540 | 18630 | 18630 | 18540 | 1568 |
| 701 | 20231123 | 092600 | 2637344040 | 18640 | 18640 | 18700 | 18500 | 3754 |
| 702 | 20231123 | 092500 | 2567568810 | 18630 | 18550 | 18630 | 18550 | 1656 |
| 703 | 20231123 | 092400 | 2536792440 | 18550 | 18510 | 18560 | 18500 | 3178 |
| 704 | 20231123 | 092300 | 2477961360 | 18510 | 18510 | 18510 | 18500 | 3346 |
| 705 | 20231123 | 092200 | 2416050060 | 18510 | 18510 | 18520 | 18500 | 2368 |
| 706 | 20231123 | 092100 | 2372218660 | 18510 | 18560 | 18560 | 18500 | 4970 |
| 707 | 20231123 | 092000 | 2280210030 | 18560 | 18530 | 18560 | 18520 | 2269 |
| 708 | 20231123 | 091900 | 2238154390 | 18530 | 18550 | 18580 | 18520 | 5400 |
| 709 | 20231123 | 091800 | 2138070560 | 18580 | 18540 | 18590 | 18530 | 4538 |
| 710 | 20231123 | 091700 | 2053930430 | 18540 | 18600 | 18600 | 18530 | 6016 |
| 711 | 20231123 | 091600 | 1942321350 | 18600 | 18620 | 18680 | 18600 | 5096 |
| 712 | 20231123 | 091500 | 1847407820 | 18620 | 18700 | 18710 | 18620 | 3563 |
| 713 | 20231123 | 091400 | 1780960680 | 18710 | 18730 | 18730 | 18690 | 5671 |
| 714 | 20231123 | 091300 | 1674884800 | 18730 | 18840 | 18840 | 18730 | 8882 |
| 715 | 20231123 | 091200 | 1508019420 | 18840 | 18850 | 18880 | 18840 | 1408 |
| 716 | 20231123 | 091100 | 1481470840 | 18860 | 18860 | 18880 | 18850 | 1221 |
| 717 | 20231123 | 091000 | 1458444180 | 18850 | 18950 | 18950 | 18850 | 7122 |
| 718 | 20231123 | 090900 | 1323928710 | 18990 | 19010 | 19080 | 18920 | 2488 |
| 719 | 20231123 | 090800 | 1276728100 | 19020 | 18920 | 19210 | 18920 | 6046 |
| 720 | 20231123 | 090700 | 1161791340 | 18910 | 18950 | 18960 | 18900 | 1783 |
| 721 | 20231123 | 090600 | 1128071090 | 18950 | 18840 | 18980 | 18840 | 3616 |
| 722 | 20231123 | 090500 | 1059780190 | 18860 | 18820 | 18860 | 18800 | 2967 |
| 723 | 20231123 | 090400 | 1003928190 | 18860 | 18800 | 18860 | 18750 | 6538 |
| 724 | 20231123 | 090300 | 881180950 | 18800 | 18870 | 19000 | 18800 | 8863 |
| 725 | 20231123 | 090200 | 714086870 | 18870 | 18960 | 18960 | 18870 | 7424 |
| 726 | 20231123 | 090100 | 573732910 | 18960 | 19210 | 19270 | 18960 | 19647 |
| 727 | 20231123 | 090000 | 198187440 | 19200 | 19140 | 19200 | 19140 | 9434 |