32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 183500 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 779 |
| 3 | 20230802 | 183400 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 4 | 20230802 | 183300 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 5 | 20230802 | 183200 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 6 | 20230802 | 183100 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 7 | 20230802 | 183000 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 8 | 20230802 | 182900 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 9 | 20230802 | 182800 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 10 | 20230802 | 182700 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 11 | 20230802 | 182600 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 12 | 20230802 | 182500 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 13 | 20230802 | 182400 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 14 | 20230802 | 182300 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 15 | 20230802 | 182200 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 16 | 20230802 | 182100 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 17 | 20230802 | 182000 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 18 | 20230802 | 181900 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 19 | 20230802 | 181800 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 20 | 20230802 | 181700 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 21 | 20230802 | 181600 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 22 | 20230802 | 181500 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 23 | 20230802 | 181400 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 24 | 20230802 | 181300 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 25 | 20230802 | 181200 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 26 | 20230802 | 181100 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 27 | 20230802 | 181000 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 28 | 20230802 | 180900 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 29 | 20230802 | 180800 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 30 | 20230802 | 180700 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 31 | 20230802 | 180600 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 32 | 20230802 | 180500 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 779 |
| 33 | 20230802 | 180400 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 34 | 20230802 | 180300 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 35 | 20230802 | 180200 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 36 | 20230802 | 180100 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 37 | 20230802 | 180000 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 38 | 20230802 | 175900 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 39 | 20230802 | 175800 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 40 | 20230802 | 175700 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 41 | 20230802 | 175600 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 42 | 20230802 | 175500 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 43 | 20230802 | 175400 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 44 | 20230802 | 175300 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 45 | 20230802 | 175200 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 46 | 20230802 | 175100 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 47 | 20230802 | 175000 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 48 | 20230802 | 174900 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 49 | 20230802 | 174800 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 50 | 20230802 | 174700 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 51 | 20230802 | 174600 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 52 | 20230802 | 174500 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 53 | 20230802 | 174400 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 54 | 20230802 | 174300 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 55 | 20230802 | 174200 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 56 | 20230802 | 174100 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 57 | 20230802 | 174000 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 58 | 20230802 | 173900 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 59 | 20230802 | 173800 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 60 | 20230802 | 173700 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 61 | 20230802 | 173600 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 62 | 20230802 | 173500 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 779 |
| 63 | 20230802 | 173400 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 64 | 20230802 | 173300 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 65 | 20230802 | 173200 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 66 | 20230802 | 173100 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 67 | 20230802 | 173000 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 68 | 20230802 | 172900 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 69 | 20230802 | 172800 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 70 | 20230802 | 172700 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 71 | 20230802 | 172600 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 72 | 20230802 | 172500 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 73 | 20230802 | 172400 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 74 | 20230802 | 172300 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 75 | 20230802 | 172200 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 76 | 20230802 | 172100 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 77 | 20230802 | 172000 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 78 | 20230802 | 171900 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 79 | 20230802 | 171800 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 80 | 20230802 | 171700 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 81 | 20230802 | 171600 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 82 | 20230802 | 171500 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 83 | 20230802 | 171400 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 84 | 20230802 | 171300 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 85 | 20230802 | 171200 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 86 | 20230802 | 171100 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 87 | 20230802 | 171000 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 88 | 20230802 | 170900 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 89 | 20230802 | 170800 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 90 | 20230802 | 170700 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 91 | 20230802 | 170600 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 92 | 20230802 | 170500 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 779 |
| 93 | 20230802 | 170400 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 94 | 20230802 | 170300 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 95 | 20230802 | 170200 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 96 | 20230802 | 170100 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 97 | 20230802 | 170000 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 98 | 20230802 | 165900 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 99 | 20230802 | 165800 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 100 | 20230802 | 165700 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 101 | 20230802 | 165600 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 102 | 20230802 | 165500 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 103 | 20230802 | 165400 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 104 | 20230802 | 165300 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 105 | 20230802 | 165200 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 106 | 20230802 | 165100 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 107 | 20230802 | 165000 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 108 | 20230802 | 164900 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 109 | 20230802 | 164800 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 110 | 20230802 | 164700 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 111 | 20230802 | 164600 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 112 | 20230802 | 164500 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 113 | 20230802 | 164400 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 114 | 20230802 | 164300 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 115 | 20230802 | 164200 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 116 | 20230802 | 164100 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 117 | 20230802 | 164000 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 118 | 20230802 | 163900 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 119 | 20230802 | 163800 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 120 | 20230802 | 163700 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 121 | 20230802 | 163600 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 122 | 20230802 | 163500 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 779 |
| 123 | 20230802 | 163400 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 124 | 20230802 | 163300 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 125 | 20230802 | 163200 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 126 | 20230802 | 163100 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 127 | 20230802 | 163000 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 128 | 20230802 | 162900 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 129 | 20230802 | 162800 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 130 | 20230802 | 162700 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 131 | 20230802 | 162600 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 132 | 20230802 | 162500 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 133 | 20230802 | 162400 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 134 | 20230802 | 162300 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 135 | 20230802 | 162200 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 136 | 20230802 | 162100 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 137 | 20230802 | 162000 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 138 | 20230802 | 161900 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 139 | 20230802 | 161800 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 140 | 20230802 | 161700 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 141 | 20230802 | 161600 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 142 | 20230802 | 161500 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 143 | 20230802 | 161400 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 144 | 20230802 | 161300 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 145 | 20230802 | 161200 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 146 | 20230802 | 161100 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 147 | 20230802 | 161000 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 148 | 20230802 | 160900 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 149 | 20230802 | 160800 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 150 | 20230802 | 160700 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 151 | 20230802 | 160600 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 152 | 20230802 | 160500 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 779 |
| 153 | 20230802 | 160400 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 154 | 20230802 | 160300 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 155 | 20230802 | 160200 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 156 | 20230802 | 160100 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 157 | 20230802 | 160000 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 158 | 20230802 | 155900 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 159 | 20230802 | 155800 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 160 | 20230802 | 155700 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 161 | 20230802 | 155600 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 162 | 20230802 | 155500 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 163 | 20230802 | 155400 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 164 | 20230802 | 155300 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 165 | 20230802 | 155200 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 166 | 20230802 | 155100 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 167 | 20230802 | 155000 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 168 | 20230802 | 154900 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 169 | 20230802 | 154800 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 170 | 20230802 | 154700 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 171 | 20230802 | 154600 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 172 | 20230802 | 154500 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 173 | 20230802 | 154400 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 174 | 20230802 | 154300 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 175 | 20230802 | 154200 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 176 | 20230802 | 154100 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 177 | 20230802 | 154000 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 178 | 20230802 | 153900 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 179 | 20230802 | 153800 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 180 | 20230802 | 153700 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 181 | 20230802 | 153600 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 182 | 20230802 | 153500 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 779 |
| 183 | 20230802 | 153400 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 184 | 20230802 | 153300 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 185 | 20230802 | 153200 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 186 | 20230802 | 153100 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 187 | 20230802 | 153000 | 60881155300 | 28300 | 28300 | 28300 | 28300 | 779 |
| 188 | 20230802 | 152900 | 60859109600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 189 | 20230802 | 152800 | 60859109600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 190 | 20230802 | 152700 | 60859109600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 191 | 20230802 | 152600 | 60859109600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 192 | 20230802 | 152500 | 60859109600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 193 | 20230802 | 152400 | 60859109600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 194 | 20230802 | 152300 | 60859109600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 195 | 20230802 | 152200 | 60859109600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 196 | 20230802 | 152100 | 60859109600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 197 | 20230802 | 152000 | 60859109600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 198 | 20230802 | 151900 | 60859109600 | 28300 | 28300 | 28300 | 28300 | 2533 |
| 199 | 20230802 | 151800 | 60787425700 | 28300 | 28300 | 28300 | 28300 | 596 |
| 200 | 20230802 | 151700 | 60770558900 | 28300 | 28300 | 28300 | 28300 | 975 |
| 201 | 20230802 | 151600 | 60742966400 | 28300 | 28300 | 28300 | 28300 | 101 |
| 202 | 20230802 | 151500 | 60740108100 | 28300 | 28300 | 28300 | 28300 | 223 |
| 203 | 20230802 | 151400 | 60733797200 | 28300 | 28300 | 28300 | 28300 | 318 |
| 204 | 20230802 | 151300 | 60724797800 | 28300 | 28300 | 28300 | 28300 | 215 |
| 205 | 20230802 | 151200 | 60718713300 | 28300 | 28300 | 28300 | 28300 | 87 |
| 206 | 20230802 | 151100 | 60716251200 | 28300 | 28300 | 28300 | 28300 | 153 |
| 207 | 20230802 | 151000 | 60711921300 | 28300 | 28300 | 28300 | 28300 | 262 |
| 208 | 20230802 | 150900 | 60704506700 | 28300 | 28300 | 28300 | 28300 | 401 |
| 209 | 20230802 | 150800 | 60693158400 | 28300 | 28300 | 28300 | 28250 | 4225 |
| 210 | 20230802 | 150700 | 60573637300 | 28250 | 28300 | 28300 | 28250 | 2225 |
| 211 | 20230802 | 150600 | 60510700750 | 28300 | 28300 | 28300 | 28250 | 5207 |
| 212 | 20230802 | 150500 | 60363380400 | 28300 | 28300 | 28300 | 28250 | 3309 |
| 213 | 20230802 | 150400 | 60269745400 | 28300 | 28300 | 28300 | 28250 | 2262 |
| 214 | 20230802 | 150300 | 60205787100 | 28300 | 28300 | 28300 | 28200 | 1763 |
| 215 | 20230802 | 150200 | 60155981450 | 28300 | 28300 | 28300 | 28200 | 6491 |
| 216 | 20230802 | 150100 | 59972428600 | 28300 | 28250 | 28300 | 28250 | 1096 |
| 217 | 20230802 | 150000 | 59941438800 | 28300 | 28300 | 28300 | 28250 | 6405 |
| 218 | 20230802 | 145900 | 59760182500 | 28300 | 28250 | 28300 | 28100 | 3254 |
| 219 | 20230802 | 145800 | 59668232650 | 28250 | 28300 | 28300 | 28150 | 1874 |
| 220 | 20230802 | 145700 | 59615386250 | 28300 | 28300 | 28300 | 28150 | 1548 |
| 221 | 20230802 | 145600 | 59571607050 | 28300 | 28250 | 28300 | 28100 | 4170 |
| 222 | 20230802 | 145500 | 59453719300 | 28300 | 28300 | 28300 | 28050 | 10411 |
| 223 | 20230802 | 145400 | 59159581100 | 28300 | 28300 | 28300 | 28300 | 739 |
| 224 | 20230802 | 145300 | 59138667400 | 28300 | 28300 | 28300 | 28300 | 206 |
| 225 | 20230802 | 145200 | 59132837600 | 28300 | 28300 | 28300 | 28300 | 5586 |
| 226 | 20230802 | 145100 | 58974753800 | 28300 | 28300 | 28300 | 28300 | 46 |
| 227 | 20230802 | 145000 | 58973452000 | 28300 | 28300 | 28300 | 28300 | 428 |
| 228 | 20230802 | 144900 | 58961339600 | 28300 | 28300 | 28300 | 28300 | 324 |
| 229 | 20230802 | 144800 | 58952170400 | 28300 | 28300 | 28300 | 28300 | 1734 |
| 230 | 20230802 | 144700 | 58903098200 | 28300 | 28300 | 28300 | 28300 | 255 |
| 231 | 20230802 | 144600 | 58895881700 | 28300 | 28300 | 28300 | 28300 | 410 |
| 232 | 20230802 | 144500 | 58884278700 | 28300 | 28200 | 28300 | 28200 | 10777 |
| 233 | 20230802 | 144400 | 58579516200 | 28200 | 28100 | 28200 | 28100 | 3982 |
| 234 | 20230802 | 144300 | 58467384750 | 28100 | 28100 | 28200 | 28000 | 5003 |
| 235 | 20230802 | 144200 | 58326821350 | 28100 | 28300 | 28300 | 27950 | 31203 |
| 236 | 20230802 | 144100 | 57445136950 | 28300 | 28300 | 28300 | 28300 | 228 |
| 237 | 20230802 | 144000 | 57438684550 | 28300 | 28300 | 28300 | 28300 | 313 |
| 238 | 20230802 | 143900 | 57429826650 | 28300 | 28300 | 28300 | 28300 | 41 |
| 239 | 20230802 | 143800 | 57428666350 | 28300 | 28300 | 28300 | 28300 | 667 |
| 240 | 20230802 | 143700 | 57409790250 | 28300 | 28300 | 28300 | 28300 | 36 |
| 241 | 20230802 | 143600 | 57408771450 | 28300 | 28300 | 28300 | 28300 | 1018 |
| 242 | 20230802 | 143500 | 57379962050 | 28300 | 28300 | 28300 | 28300 | 82 |
| 243 | 20230802 | 143400 | 57377641450 | 28300 | 28300 | 28300 | 28300 | 38 |
| 244 | 20230802 | 143300 | 57376566050 | 28300 | 28300 | 28300 | 28300 | 39 |
| 245 | 20230802 | 143200 | 57375462350 | 28300 | 28300 | 28300 | 28300 | 156 |
| 246 | 20230802 | 143100 | 57371047550 | 28300 | 28300 | 28300 | 28300 | 518 |
| 247 | 20230802 | 143000 | 57356388150 | 28300 | 28300 | 28300 | 28300 | 264 |
| 248 | 20230802 | 142900 | 57348916950 | 28300 | 28300 | 28300 | 28300 | 86 |
| 249 | 20230802 | 142800 | 57346483150 | 28300 | 28300 | 28300 | 28300 | 1068 |
| 250 | 20230802 | 142700 | 57316258750 | 28300 | 28300 | 28300 | 28300 | 298 |
| 251 | 20230802 | 142600 | 57307825350 | 28300 | 28300 | 28300 | 28300 | 73 |
| 252 | 20230802 | 142500 | 57305759450 | 28300 | 28300 | 28300 | 28300 | 344 |
| 253 | 20230802 | 142400 | 57296024250 | 28300 | 28300 | 28300 | 28300 | 327 |
| 254 | 20230802 | 142300 | 57286770150 | 28300 | 28300 | 28300 | 28250 | 2546 |
| 255 | 20230802 | 142200 | 57214718900 | 28300 | 28300 | 28300 | 28250 | 8285 |
| 256 | 20230802 | 142100 | 56980321250 | 28300 | 28100 | 28300 | 28050 | 6232 |
| 257 | 20230802 | 142000 | 56804462500 | 28050 | 28000 | 28150 | 28000 | 1451 |
| 258 | 20230802 | 141900 | 56763715250 | 28050 | 28000 | 28100 | 28000 | 3456 |
| 259 | 20230802 | 141800 | 56666873850 | 28000 | 28100 | 28100 | 28000 | 5115 |
| 260 | 20230802 | 141700 | 56523560150 | 28050 | 28100 | 28150 | 28000 | 1898 |
| 261 | 20230802 | 141600 | 56470313400 | 28050 | 28150 | 28150 | 28000 | 5297 |
| 262 | 20230802 | 141500 | 56321688700 | 28150 | 28250 | 28300 | 28150 | 3584 |
| 263 | 20230802 | 141400 | 56220547700 | 28300 | 28150 | 28300 | 28150 | 4167 |
| 264 | 20230802 | 141300 | 56102719750 | 28250 | 28150 | 28250 | 28050 | 4681 |
| 265 | 20230802 | 141200 | 55970959650 | 28150 | 28300 | 28300 | 28150 | 26007 |
| 266 | 20230802 | 141100 | 55235265750 | 28300 | 28300 | 28300 | 28300 | 505 |
| 267 | 20230802 | 141000 | 55220974250 | 28300 | 28300 | 28300 | 28300 | 1897 |
| 268 | 20230802 | 140900 | 55167289150 | 28300 | 28300 | 28300 | 28250 | 12969 |
| 269 | 20230802 | 140800 | 54800289150 | 28300 | 28300 | 28300 | 28250 | 10997 |
| 270 | 20230802 | 140700 | 54489126650 | 28300 | 28250 | 28300 | 28200 | 14690 |
| 271 | 20230802 | 140600 | 54073863350 | 28250 | 28150 | 28250 | 28150 | 3810 |
| 272 | 20230802 | 140500 | 53966414800 | 28200 | 28150 | 28200 | 28150 | 1348 |
| 273 | 20230802 | 140400 | 53928432350 | 28150 | 28150 | 28150 | 28100 | 903 |
| 274 | 20230802 | 140300 | 53903017300 | 28150 | 28200 | 28200 | 28150 | 1430 |
| 275 | 20230802 | 140200 | 53862752650 | 28200 | 28200 | 28200 | 28100 | 5115 |
| 276 | 20230802 | 140100 | 53718669150 | 28200 | 28100 | 28200 | 28050 | 4823 |
| 277 | 20230802 | 140000 | 53583017200 | 28100 | 28000 | 28100 | 27950 | 3161 |
| 278 | 20230802 | 135900 | 53494388550 | 28050 | 28000 | 28050 | 27950 | 2074 |
| 279 | 20230802 | 135800 | 53436346000 | 27950 | 27900 | 28000 | 27900 | 1329 |
| 280 | 20230802 | 135700 | 53399201400 | 27950 | 28000 | 28000 | 27900 | 3841 |
| 281 | 20230802 | 135600 | 53291833900 | 28000 | 28000 | 28000 | 27900 | 3820 |
| 282 | 20230802 | 135500 | 53185000450 | 28000 | 27900 | 28000 | 27900 | 4473 |
| 283 | 20230802 | 135400 | 53060133100 | 27950 | 28000 | 28000 | 27900 | 1948 |
| 284 | 20230802 | 135300 | 53005695650 | 28000 | 27700 | 28000 | 27700 | 6766 |
| 285 | 20230802 | 135200 | 52817223000 | 27700 | 27400 | 27800 | 27400 | 2909 |
| 286 | 20230802 | 135100 | 52736851550 | 27300 | 27900 | 28000 | 27200 | 9649 |
| 287 | 20230802 | 135000 | 52469989200 | 27900 | 27900 | 27950 | 27850 | 2623 |
| 288 | 20230802 | 134900 | 52396785000 | 27900 | 27750 | 28000 | 27700 | 3800 |
| 289 | 20230802 | 134800 | 52291157400 | 27750 | 27350 | 27850 | 27350 | 12313 |
| 290 | 20230802 | 134700 | 51951725850 | 27350 | 27750 | 27800 | 27100 | 13818 |
| 291 | 20230802 | 134600 | 51573421900 | 27750 | 27900 | 27950 | 27750 | 3919 |
| 292 | 20230802 | 134500 | 51464348150 | 27900 | 28050 | 28050 | 27700 | 7471 |
| 293 | 20230802 | 134400 | 51256495700 | 28000 | 28000 | 28100 | 28000 | 2162 |
| 294 | 20230802 | 134300 | 51195935300 | 28000 | 28150 | 28150 | 28000 | 1136 |
| 295 | 20230802 | 134200 | 51164027600 | 28150 | 28050 | 28150 | 28000 | 1171 |
| 296 | 20230802 | 134100 | 51131186000 | 28000 | 28100 | 28200 | 28000 | 5214 |
| 297 | 20230802 | 134000 | 50984874350 | 28150 | 28150 | 28200 | 28100 | 1348 |
| 298 | 20230802 | 133900 | 50946961250 | 28150 | 28200 | 28200 | 28100 | 1971 |
| 299 | 20230802 | 133800 | 50891443950 | 28200 | 28250 | 28250 | 28200 | 302 |
| 300 | 20230802 | 133700 | 50882921350 | 28250 | 28200 | 28250 | 28150 | 1565 |
| 301 | 20230802 | 133600 | 50838776400 | 28200 | 28200 | 28250 | 28150 | 2964 |
| 302 | 20230802 | 133500 | 50755171150 | 28200 | 28250 | 28250 | 28200 | 1411 |
| 303 | 20230802 | 133400 | 50715315100 | 28250 | 28200 | 28250 | 28200 | 2315 |
| 304 | 20230802 | 133300 | 50649957950 | 28250 | 28200 | 28250 | 28200 | 7105 |
| 305 | 20230802 | 133200 | 50449286750 | 28250 | 28100 | 28250 | 28100 | 3135 |
| 306 | 20230802 | 133100 | 50360859800 | 28150 | 28100 | 28200 | 28050 | 1588 |
| 307 | 20230802 | 133000 | 50316179650 | 28100 | 28150 | 28200 | 28050 | 1860 |
| 308 | 20230802 | 132900 | 50263875800 | 28200 | 28150 | 28200 | 28100 | 3344 |
| 309 | 20230802 | 132800 | 50169722350 | 28200 | 28150 | 28200 | 28150 | 1005 |
| 310 | 20230802 | 132700 | 50141410350 | 28150 | 28150 | 28150 | 28100 | 2237 |
| 311 | 20230802 | 132600 | 50078462300 | 28150 | 28150 | 28150 | 28100 | 1144 |
| 312 | 20230802 | 132500 | 50046283800 | 28150 | 28200 | 28200 | 28150 | 2335 |
| 313 | 20230802 | 132400 | 49980510700 | 28200 | 28150 | 28200 | 28100 | 3414 |
| 314 | 20230802 | 132300 | 49884438700 | 28150 | 28050 | 28150 | 28050 | 1203 |
| 315 | 20230802 | 132200 | 49850630450 | 28050 | 28100 | 28150 | 28000 | 6690 |
| 316 | 20230802 | 132100 | 49662719350 | 28150 | 28000 | 28150 | 27950 | 2037 |
| 317 | 20230802 | 132000 | 49605538350 | 28000 | 28250 | 28250 | 27750 | 9653 |
| 318 | 20230802 | 131900 | 49335436250 | 28250 | 28250 | 28250 | 28150 | 1410 |
| 319 | 20230802 | 131800 | 49295643350 | 28250 | 28250 | 28250 | 28200 | 1718 |
| 320 | 20230802 | 131700 | 49247151850 | 28250 | 28200 | 28300 | 28200 | 2142 |
| 321 | 20230802 | 131600 | 49186648200 | 28250 | 28250 | 28300 | 28200 | 2403 |
| 322 | 20230802 | 131500 | 49118768450 | 28250 | 28300 | 28300 | 28250 | 1566 |
| 323 | 20230802 | 131400 | 49074467500 | 28300 | 28300 | 28300 | 28250 | 3296 |
| 324 | 20230802 | 131300 | 48981275400 | 28300 | 28200 | 28300 | 28200 | 1085 |
| 325 | 20230802 | 131200 | 48950631950 | 28250 | 28200 | 28250 | 28200 | 1200 |
| 326 | 20230802 | 131100 | 48916737700 | 28250 | 28300 | 28300 | 28200 | 3235 |
| 327 | 20230802 | 131000 | 48825297850 | 28300 | 28250 | 28300 | 28250 | 2161 |
| 328 | 20230802 | 130900 | 48764182500 | 28200 | 28200 | 28300 | 28200 | 4049 |
| 329 | 20230802 | 130800 | 48649784850 | 28200 | 28200 | 28250 | 28200 | 4631 |
| 330 | 20230802 | 130700 | 48518987800 | 28250 | 28150 | 28250 | 28100 | 6481 |
| 331 | 20230802 | 130600 | 48336348450 | 28100 | 28100 | 28150 | 28050 | 768 |
| 332 | 20230802 | 130500 | 48314763100 | 28100 | 28100 | 28150 | 28100 | 1492 |
| 333 | 20230802 | 130400 | 48272837300 | 28150 | 28150 | 28150 | 28050 | 2002 |
| 334 | 20230802 | 130300 | 48216611250 | 28150 | 28050 | 28150 | 28000 | 2702 |
| 335 | 20230802 | 130200 | 48140721300 | 28050 | 28150 | 28150 | 28050 | 3189 |
| 336 | 20230802 | 130100 | 48051224950 | 28150 | 28100 | 28150 | 28100 | 1666 |
| 337 | 20230802 | 130000 | 48004403000 | 28150 | 28050 | 28150 | 28050 | 1329 |
| 338 | 20230802 | 125900 | 47967000800 | 28150 | 28100 | 28150 | 28050 | 2390 |
| 339 | 20230802 | 125800 | 47899845250 | 28100 | 28050 | 28100 | 28050 | 1801 |
| 340 | 20230802 | 125700 | 47849278700 | 28050 | 28050 | 28100 | 28000 | 1156 |
| 341 | 20230802 | 125600 | 47816864250 | 28050 | 28050 | 28150 | 28000 | 2207 |
| 342 | 20230802 | 125500 | 47754904350 | 28050 | 28100 | 28100 | 27750 | 18522 |
| 343 | 20230802 | 125400 | 47237334250 | 28100 | 28150 | 28200 | 28100 | 1539 |
| 344 | 20230802 | 125300 | 47194024100 | 28150 | 28100 | 28250 | 28050 | 986 |
| 345 | 20230802 | 125200 | 47166282850 | 28100 | 28150 | 28150 | 28050 | 2283 |
| 346 | 20230802 | 125100 | 47102181200 | 28100 | 28100 | 28150 | 28100 | 1387 |
| 347 | 20230802 | 125000 | 47063196500 | 28100 | 28250 | 28300 | 28050 | 3279 |
| 348 | 20230802 | 124900 | 46970856900 | 28300 | 28250 | 28300 | 28200 | 5265 |
| 349 | 20230802 | 124800 | 46821873600 | 28300 | 28100 | 28300 | 28100 | 3349 |
| 350 | 20230802 | 124700 | 46727345300 | 28100 | 28300 | 28300 | 27950 | 10975 |
| 351 | 20230802 | 124600 | 46418345200 | 28300 | 28300 | 28300 | 28300 | 1997 |
| 352 | 20230802 | 124500 | 46361830100 | 28300 | 28150 | 28300 | 28100 | 7635 |
| 353 | 20230802 | 124400 | 46145883600 | 28150 | 28300 | 28300 | 27950 | 21684 |
| 354 | 20230802 | 124300 | 45533752200 | 28300 | 28300 | 28300 | 28300 | 2071 |
| 355 | 20230802 | 124200 | 45475142900 | 28300 | 28300 | 28300 | 28300 | 183 |
| 356 | 20230802 | 124100 | 45469964000 | 28300 | 28300 | 28300 | 28300 | 10 |
| 357 | 20230802 | 124000 | 45469681000 | 28300 | 28300 | 28300 | 28300 | 190 |
| 358 | 20230802 | 123900 | 45464304000 | 28300 | 28300 | 28300 | 28300 | 136 |
| 359 | 20230802 | 123800 | 45460455200 | 28300 | 28300 | 28300 | 28300 | 1370 |
| 360 | 20230802 | 123700 | 45421684200 | 28300 | 28300 | 28300 | 28300 | 364 |
| 361 | 20230802 | 123600 | 45411383000 | 28300 | 28300 | 28300 | 28300 | 1708 |
| 362 | 20230802 | 123500 | 45363046600 | 28300 | 28300 | 28300 | 28300 | 248 |
| 363 | 20230802 | 123400 | 45356028200 | 28300 | 28300 | 28300 | 28150 | 24948 |
| 364 | 20230802 | 123300 | 44650183800 | 28300 | 28300 | 28300 | 28300 | 248 |
| 365 | 20230802 | 123200 | 44643165400 | 28300 | 28250 | 28300 | 28250 | 22873 |
| 366 | 20230802 | 123100 | 43995897500 | 28250 | 28250 | 28300 | 28250 | 1952 |
| 367 | 20230802 | 123000 | 43940660050 | 28300 | 28250 | 28300 | 28250 | 1251 |
| 368 | 20230802 | 122900 | 43905294000 | 28300 | 28250 | 28300 | 28150 | 5886 |
| 369 | 20230802 | 122800 | 43739062200 | 28200 | 28200 | 28250 | 28150 | 1545 |
| 370 | 20230802 | 122700 | 43695464550 | 28200 | 28250 | 28250 | 28200 | 2276 |
| 371 | 20230802 | 122600 | 43631181850 | 28200 | 28300 | 28300 | 28200 | 6297 |
| 372 | 20230802 | 122500 | 43453327250 | 28300 | 28200 | 28300 | 28200 | 18915 |
| 373 | 20230802 | 122400 | 42918177550 | 28200 | 28250 | 28300 | 28200 | 3689 |
| 374 | 20230802 | 122300 | 42813957600 | 28200 | 28200 | 28300 | 28150 | 17119 |
| 375 | 20230802 | 122200 | 42330047450 | 28250 | 28100 | 28250 | 28100 | 12696 |
| 376 | 20230802 | 122100 | 41972063550 | 28100 | 28100 | 28150 | 28000 | 2963 |
| 377 | 20230802 | 122000 | 41888914100 | 28050 | 28000 | 28100 | 27950 | 4696 |
| 378 | 20230802 | 121900 | 41757192200 | 27950 | 27700 | 28000 | 27700 | 4736 |
| 379 | 20230802 | 121800 | 41625382750 | 27650 | 28050 | 28150 | 27550 | 10099 |
| 380 | 20230802 | 121700 | 41344409200 | 28100 | 28200 | 28250 | 28000 | 5351 |
| 381 | 20230802 | 121600 | 41193856200 | 28250 | 28100 | 28250 | 28050 | 1753 |
| 382 | 20230802 | 121500 | 41144449050 | 28050 | 28200 | 28250 | 28000 | 6199 |
| 383 | 20230802 | 121400 | 40969883050 | 28200 | 28250 | 28300 | 28100 | 13912 |
| 384 | 20230802 | 121300 | 40576674350 | 28250 | 28050 | 28250 | 28050 | 5057 |
| 385 | 20230802 | 121200 | 40434072300 | 28100 | 28150 | 28200 | 28050 | 3330 |
| 386 | 20230802 | 121100 | 40340449150 | 28150 | 28150 | 28150 | 28100 | 4037 |
| 387 | 20230802 | 121000 | 40226870450 | 28100 | 28200 | 28250 | 28050 | 7242 |
| 388 | 20230802 | 120900 | 40023147300 | 28250 | 28050 | 28300 | 28050 | 19611 |
| 389 | 20230802 | 120800 | 39469842950 | 28000 | 27850 | 28000 | 27800 | 13981 |
| 390 | 20230802 | 120700 | 39079267600 | 27850 | 27800 | 27850 | 27750 | 1110 |
| 391 | 20230802 | 120600 | 39048385050 | 27800 | 27750 | 27800 | 27700 | 2079 |
| 392 | 20230802 | 120500 | 38990654600 | 27750 | 27750 | 27800 | 27750 | 3178 |
| 393 | 20230802 | 120400 | 38902445950 | 27750 | 27750 | 27750 | 27700 | 1189 |
| 394 | 20230802 | 120300 | 38869455850 | 27700 | 27750 | 27800 | 27700 | 2769 |
| 395 | 20230802 | 120200 | 38792693050 | 27800 | 27700 | 27800 | 27700 | 2454 |
| 396 | 20230802 | 120100 | 38724623650 | 27700 | 27750 | 27900 | 27650 | 6119 |
| 397 | 20230802 | 120000 | 38554768950 | 27750 | 27550 | 27750 | 27550 | 3098 |
| 398 | 20230802 | 115900 | 38469093250 | 27550 | 27650 | 27650 | 27500 | 2113 |
| 399 | 20230802 | 115800 | 38410886500 | 27650 | 27700 | 27700 | 27550 | 1144 |
| 400 | 20230802 | 115700 | 38379281400 | 27650 | 27600 | 27750 | 27600 | 2276 |
| 401 | 20230802 | 115600 | 38316344900 | 27600 | 27550 | 27600 | 27500 | 1519 |
| 402 | 20230802 | 115500 | 38274502550 | 27600 | 27450 | 27600 | 27400 | 987 |
| 403 | 20230802 | 115400 | 38247363600 | 27400 | 27450 | 27450 | 27350 | 1356 |
| 404 | 20230802 | 115300 | 38210210950 | 27450 | 27450 | 27500 | 27350 | 1822 |
| 405 | 20230802 | 115200 | 38160257300 | 27400 | 27450 | 27450 | 27400 | 2661 |
| 406 | 20230802 | 115100 | 38087317200 | 27400 | 27650 | 27650 | 27350 | 6679 |
| 407 | 20230802 | 115000 | 37903651000 | 27700 | 27500 | 27950 | 27500 | 8263 |
| 408 | 20230802 | 114900 | 37674387500 | 27550 | 27600 | 27600 | 27500 | 2166 |
| 409 | 20230802 | 114800 | 37614720600 | 27600 | 27550 | 27600 | 27450 | 4462 |
| 410 | 20230802 | 114700 | 37491722350 | 27600 | 27400 | 27600 | 27400 | 10800 |
| 411 | 20230802 | 114600 | 37194771550 | 27450 | 27300 | 27450 | 27300 | 1870 |
| 412 | 20230802 | 114500 | 37143637850 | 27300 | 27150 | 27300 | 27150 | 3254 |
| 413 | 20230802 | 114400 | 37055094950 | 27250 | 27200 | 27250 | 27100 | 2812 |
| 414 | 20230802 | 114300 | 36978752650 | 27200 | 27100 | 27250 | 27050 | 3937 |
| 415 | 20230802 | 114200 | 36871908750 | 27150 | 27250 | 27300 | 27150 | 3774 |
| 416 | 20230802 | 114100 | 36769267500 | 27250 | 27300 | 27350 | 27200 | 1725 |
| 417 | 20230802 | 114000 | 36722243950 | 27250 | 27400 | 27500 | 27250 | 4655 |
| 418 | 20230802 | 113900 | 36594847050 | 27400 | 27300 | 27400 | 27300 | 1282 |
| 419 | 20230802 | 113800 | 36559733950 | 27350 | 27300 | 27350 | 27250 | 890 |
| 420 | 20230802 | 113700 | 36535434550 | 27350 | 27350 | 27350 | 27250 | 951 |
| 421 | 20230802 | 113600 | 36509465700 | 27350 | 27300 | 27350 | 27250 | 2508 |
| 422 | 20230802 | 113500 | 36440993450 | 27250 | 27300 | 27350 | 27250 | 1768 |
| 423 | 20230802 | 113400 | 36392734200 | 27300 | 27200 | 27350 | 27200 | 1376 |
| 424 | 20230802 | 113300 | 36355172700 | 27200 | 27350 | 27350 | 27150 | 1394 |
| 425 | 20230802 | 113200 | 36317228800 | 27400 | 27550 | 27550 | 27300 | 6336 |
| 426 | 20230802 | 113100 | 36143535350 | 27550 | 27400 | 27550 | 27400 | 4258 |
| 427 | 20230802 | 113000 | 36026609450 | 27400 | 27250 | 27500 | 27200 | 6608 |
| 428 | 20230802 | 112900 | 35846217900 | 27200 | 27200 | 27200 | 26900 | 6467 |
| 429 | 20230802 | 112800 | 35671133750 | 27200 | 27400 | 27400 | 27050 | 8887 |
| 430 | 20230802 | 112700 | 35429602950 | 27400 | 27550 | 27550 | 27250 | 4715 |
| 431 | 20230802 | 112600 | 35300224300 | 27550 | 27500 | 27600 | 27450 | 2686 |
| 432 | 20230802 | 112500 | 35226332650 | 27500 | 27200 | 27600 | 27100 | 6801 |
| 433 | 20230802 | 112400 | 35040150850 | 27150 | 27100 | 27300 | 27100 | 5869 |
| 434 | 20230802 | 112300 | 34880587500 | 27100 | 27200 | 27450 | 27000 | 16025 |
| 435 | 20230802 | 112200 | 34446043100 | 27250 | 27200 | 27250 | 26500 | 40210 |
| 436 | 20230802 | 112100 | 33360182950 | 27200 | 27400 | 27400 | 27150 | 11634 |
| 437 | 20230802 | 112000 | 33043251050 | 27450 | 27400 | 27500 | 27300 | 5170 |
| 438 | 20230802 | 111900 | 32901385250 | 27450 | 27400 | 27450 | 27250 | 5512 |
| 439 | 20230802 | 111800 | 32750879750 | 27300 | 27450 | 28250 | 27300 | 24969 |
| 440 | 20230802 | 111700 | 32060599000 | 27400 | 27400 | 27500 | 27250 | 14431 |
| 441 | 20230802 | 111600 | 31665800450 | 27400 | 27050 | 27600 | 27000 | 32427 |
| 442 | 20230802 | 111500 | 30779850150 | 27100 | 27000 | 27850 | 26950 | 58395 |
| 443 | 20230802 | 111400 | 29186780950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 444 | 20230802 | 111300 | 29186780950 | 26050 | 28000 | 28100 | 26050 | 19266 |
| 445 | 20230802 | 111200 | 28660705450 | 28000 | 28300 | 28300 | 27800 | 45523 |
| 446 | 20230802 | 111100 | 27375445350 | 28300 | 28300 | 28300 | 28300 | 33513 |
| 447 | 20230802 | 111000 | 26427027450 | 28300 | 28300 | 28300 | 28300 | 537 |
| 448 | 20230802 | 110900 | 26411830350 | 28300 | 28300 | 28300 | 28300 | 71 |
| 449 | 20230802 | 110800 | 26409821050 | 28300 | 28300 | 28300 | 28300 | 249 |
| 450 | 20230802 | 110700 | 26402774350 | 28300 | 28300 | 28300 | 28300 | 2335 |
| 451 | 20230802 | 110600 | 26336693850 | 28300 | 28300 | 28300 | 28300 | 24 |
| 452 | 20230802 | 110500 | 26336014650 | 28300 | 28300 | 28300 | 28300 | 186 |
| 453 | 20230802 | 110400 | 26330750850 | 28300 | 28300 | 28300 | 28300 | 188 |
| 454 | 20230802 | 110300 | 26325430450 | 28300 | 28300 | 28300 | 28300 | 267 |
| 455 | 20230802 | 110200 | 26317874350 | 28300 | 28300 | 28300 | 28300 | 292 |
| 456 | 20230802 | 110100 | 26309610750 | 28300 | 28300 | 28300 | 28300 | 2209 |
| 457 | 20230802 | 110000 | 26247096050 | 28300 | 28300 | 28300 | 28300 | 534 |
| 458 | 20230802 | 105900 | 26231983850 | 28300 | 28300 | 28300 | 28300 | 322 |
| 459 | 20230802 | 105800 | 26222871250 | 28300 | 28300 | 28300 | 28300 | 216 |
| 460 | 20230802 | 105700 | 26216758450 | 28300 | 28300 | 28300 | 28300 | 303 |
| 461 | 20230802 | 105600 | 26208183550 | 28300 | 28300 | 28300 | 28300 | 557 |
| 462 | 20230802 | 105500 | 26192420450 | 28300 | 28300 | 28300 | 28300 | 57 |
| 463 | 20230802 | 105400 | 26190807350 | 28300 | 28300 | 28300 | 28300 | 64 |
| 464 | 20230802 | 105300 | 26188996150 | 28300 | 28300 | 28300 | 28300 | 141 |
| 465 | 20230802 | 105200 | 26185005850 | 28300 | 28300 | 28300 | 28300 | 575 |
| 466 | 20230802 | 105100 | 26168733350 | 28300 | 28300 | 28300 | 28300 | 603 |
| 467 | 20230802 | 105000 | 26151668450 | 28300 | 28300 | 28300 | 28300 | 772 |
| 468 | 20230802 | 104900 | 26129820850 | 28300 | 28300 | 28300 | 28300 | 541 |
| 469 | 20230802 | 104800 | 26114510550 | 28300 | 28300 | 28300 | 28300 | 1121 |
| 470 | 20230802 | 104700 | 26082786250 | 28300 | 28300 | 28300 | 28300 | 630 |
| 471 | 20230802 | 104600 | 26064957250 | 28300 | 28300 | 28300 | 28300 | 999 |
| 472 | 20230802 | 104500 | 26036685550 | 28300 | 28300 | 28300 | 28300 | 347 |
| 473 | 20230802 | 104400 | 26026865450 | 28300 | 28300 | 28300 | 28300 | 1581 |
| 474 | 20230802 | 104300 | 25982123150 | 28300 | 28300 | 28300 | 28300 | 1939 |
| 475 | 20230802 | 104200 | 25927249450 | 28300 | 28300 | 28300 | 28300 | 4629 |
| 476 | 20230802 | 104100 | 25796248750 | 28300 | 28300 | 28300 | 28300 | 17018 |
| 477 | 20230802 | 104000 | 25314639350 | 28300 | 28300 | 28300 | 28200 | 89073 |
| 478 | 20230802 | 103900 | 22794315650 | 28300 | 28100 | 28300 | 28050 | 23154 |
| 479 | 20230802 | 103800 | 22140568250 | 28100 | 27850 | 28100 | 27800 | 27879 |
| 480 | 20230802 | 103700 | 21360652700 | 27800 | 27750 | 27800 | 27700 | 3645 |
| 481 | 20230802 | 103600 | 21259488750 | 27750 | 27750 | 27800 | 27600 | 1774 |
| 482 | 20230802 | 103500 | 21210286800 | 27800 | 27800 | 27900 | 27550 | 7014 |
| 483 | 20230802 | 103400 | 21015656900 | 27800 | 27500 | 27800 | 27200 | 4680 |
| 484 | 20230802 | 103300 | 20887215550 | 27550 | 27800 | 27850 | 27500 | 11866 |
| 485 | 20230802 | 103200 | 20558315800 | 27800 | 27900 | 28000 | 27750 | 7474 |
| 486 | 20230802 | 103100 | 20349748200 | 27900 | 27850 | 28000 | 27850 | 8937 |
| 487 | 20230802 | 103000 | 20100261700 | 27900 | 27800 | 27900 | 27800 | 8722 |
| 488 | 20230802 | 102900 | 19857511800 | 27800 | 27950 | 27950 | 27800 | 4810 |
| 489 | 20230802 | 102800 | 19723368300 | 27950 | 27800 | 27950 | 27800 | 13028 |
| 490 | 20230802 | 102700 | 19359913850 | 27850 | 27600 | 27850 | 27600 | 16390 |
| 491 | 20230802 | 102600 | 18904759950 | 27600 | 27600 | 27650 | 27600 | 2532 |
| 492 | 20230802 | 102500 | 18834773200 | 27600 | 27600 | 27650 | 27550 | 2176 |
| 493 | 20230802 | 102400 | 18774701050 | 27600 | 27600 | 27600 | 27550 | 2478 |
| 494 | 20230802 | 102300 | 18706309650 | 27550 | 27450 | 27550 | 27400 | 8782 |
| 495 | 20230802 | 102200 | 18464813100 | 27450 | 27400 | 27450 | 27400 | 1484 |
| 496 | 20230802 | 102100 | 18424121450 | 27350 | 27450 | 27500 | 27350 | 1444 |
| 497 | 20230802 | 102000 | 18384510100 | 27450 | 27500 | 27500 | 27450 | 2261 |
| 498 | 20230802 | 101900 | 18322356750 | 27500 | 27500 | 27500 | 27450 | 936 |
| 499 | 20230802 | 101800 | 18296619950 | 27500 | 27350 | 27500 | 27250 | 2156 |
| 500 | 20230802 | 101700 | 18237554100 | 27400 | 27150 | 27400 | 27150 | 1535 |
| 501 | 20230802 | 101600 | 18195697700 | 27200 | 27250 | 27250 | 27050 | 3070 |
| 502 | 20230802 | 101500 | 18112406850 | 27250 | 27450 | 27450 | 27250 | 4662 |
| 503 | 20230802 | 101400 | 17985109650 | 27450 | 27450 | 27500 | 27400 | 3356 |
| 504 | 20230802 | 101300 | 17893040000 | 27500 | 27450 | 27500 | 27450 | 1936 |
| 505 | 20230802 | 101200 | 17839816800 | 27450 | 27550 | 27600 | 27450 | 2547 |
| 506 | 20230802 | 101100 | 17769760600 | 27600 | 27500 | 27600 | 27500 | 1403 |
| 507 | 20230802 | 101000 | 17731108400 | 27500 | 27500 | 27550 | 27450 | 2209 |
| 508 | 20230802 | 100900 | 17670360600 | 27450 | 27350 | 27500 | 27350 | 3115 |
| 509 | 20230802 | 100800 | 17584954950 | 27400 | 27400 | 27450 | 27250 | 2365 |
| 510 | 20230802 | 100700 | 17520220750 | 27400 | 27450 | 27500 | 27350 | 3412 |
| 511 | 20230802 | 100600 | 17426569400 | 27450 | 27400 | 27500 | 27400 | 3663 |
| 512 | 20230802 | 100500 | 17325944150 | 27400 | 27150 | 27450 | 27150 | 3362 |
| 513 | 20230802 | 100400 | 17234039600 | 27150 | 27250 | 27300 | 26850 | 5011 |
| 514 | 20230802 | 100300 | 17098653700 | 27250 | 27450 | 27650 | 27250 | 8214 |
| 515 | 20230802 | 100200 | 16872839250 | 27400 | 27300 | 27500 | 27300 | 7671 |
| 516 | 20230802 | 100100 | 16662605650 | 27350 | 27300 | 27350 | 27200 | 8337 |
| 517 | 20230802 | 100000 | 16435136800 | 27300 | 27150 | 27300 | 27150 | 7980 |
| 518 | 20230802 | 095900 | 16217827000 | 27150 | 27100 | 27200 | 27050 | 7800 |
| 519 | 20230802 | 095800 | 16006234300 | 27100 | 26850 | 27100 | 26850 | 14347 |
| 520 | 20230802 | 095700 | 15618969700 | 26850 | 26850 | 26850 | 26800 | 2349 |
| 521 | 20230802 | 095600 | 15555933000 | 26850 | 26700 | 26850 | 26650 | 3711 |
| 522 | 20230802 | 095500 | 15456698900 | 26700 | 26550 | 26700 | 26550 | 1591 |
| 523 | 20230802 | 095400 | 15414328300 | 26600 | 26300 | 26700 | 26200 | 3543 |
| 524 | 20230802 | 095300 | 15320646850 | 26300 | 26350 | 26350 | 26150 | 5629 |
| 525 | 20230802 | 095200 | 15173014850 | 26400 | 26500 | 26650 | 26350 | 3057 |
| 526 | 20230802 | 095100 | 15092094000 | 26500 | 26600 | 26600 | 26500 | 1843 |
| 527 | 20230802 | 095000 | 15043156100 | 26650 | 26600 | 26650 | 26600 | 1699 |
| 528 | 20230802 | 094900 | 14997916200 | 26600 | 26650 | 26650 | 26550 | 857 |
| 529 | 20230802 | 094800 | 14975117000 | 26650 | 26600 | 26650 | 26550 | 2323 |
| 530 | 20230802 | 094700 | 14913255450 | 26650 | 26400 | 26650 | 26400 | 1033 |
| 531 | 20230802 | 094600 | 14885802800 | 26550 | 26550 | 26600 | 26400 | 3387 |
| 532 | 20230802 | 094500 | 14795947800 | 26550 | 26550 | 26600 | 26550 | 2490 |
| 533 | 20230802 | 094400 | 14729801250 | 26550 | 26550 | 26550 | 26500 | 1987 |
| 534 | 20230802 | 094300 | 14677108900 | 26550 | 26500 | 26600 | 26450 | 1730 |
| 535 | 20230802 | 094200 | 14631200550 | 26500 | 26500 | 26550 | 26400 | 829 |
| 536 | 20230802 | 094100 | 14609265200 | 26500 | 26400 | 26500 | 26400 | 1698 |
| 537 | 20230802 | 094000 | 14564296650 | 26450 | 26300 | 26500 | 26300 | 2528 |
| 538 | 20230802 | 093900 | 14497590800 | 26350 | 26300 | 26350 | 26200 | 1543 |
| 539 | 20230802 | 093800 | 14457060200 | 26300 | 26400 | 26450 | 26050 | 6920 |
| 540 | 20230802 | 093700 | 14275632200 | 26450 | 26600 | 26600 | 26400 | 3999 |
| 541 | 20230802 | 093600 | 14169801800 | 26500 | 26850 | 26850 | 26500 | 3959 |
| 542 | 20230802 | 093500 | 14064317450 | 26850 | 26750 | 26850 | 26750 | 1308 |
| 543 | 20230802 | 093400 | 14029273950 | 26750 | 26550 | 26850 | 26550 | 2398 |
| 544 | 20230802 | 093300 | 13965279000 | 26550 | 26600 | 26600 | 26500 | 3729 |
| 545 | 20230802 | 093200 | 13866304800 | 26600 | 26700 | 26750 | 26400 | 2898 |
| 546 | 20230802 | 093100 | 13789290350 | 26750 | 27000 | 27000 | 26700 | 8841 |
| 547 | 20230802 | 093000 | 13551854400 | 27000 | 26950 | 27000 | 26850 | 7976 |
| 548 | 20230802 | 092900 | 13336962600 | 27000 | 26300 | 27000 | 26300 | 19602 |
| 549 | 20230802 | 092800 | 12815314450 | 26350 | 26300 | 26350 | 26250 | 7901 |
| 550 | 20230802 | 092700 | 12607607800 | 26250 | 26300 | 26450 | 26100 | 9469 |
| 551 | 20230802 | 092600 | 12359031400 | 26300 | 26250 | 26400 | 26050 | 9454 |
| 552 | 20230802 | 092500 | 12111378300 | 26250 | 26050 | 26250 | 26050 | 5655 |
| 553 | 20230802 | 092400 | 11963423750 | 26200 | 26450 | 26550 | 25800 | 18856 |
| 554 | 20230802 | 092300 | 11470189050 | 26450 | 26400 | 27000 | 25650 | 31619 |
| 555 | 20230802 | 092200 | 10633359350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 556 | 20230802 | 092100 | 10633359350 | 25150 | 26250 | 26250 | 25050 | 17445 |
| 557 | 20230802 | 092000 | 10191746200 | 26200 | 27600 | 27600 | 26200 | 22602 |
| 558 | 20230802 | 091900 | 9582223700 | 27600 | 27750 | 27750 | 27550 | 6080 |
| 559 | 20230802 | 091800 | 9413962450 | 27750 | 27750 | 27750 | 27650 | 6459 |
| 560 | 20230802 | 091700 | 9234929250 | 27750 | 27600 | 27750 | 27600 | 9597 |
| 561 | 20230802 | 091600 | 8969591250 | 27650 | 27550 | 27650 | 27400 | 16044 |
| 562 | 20230802 | 091500 | 8527169300 | 27600 | 27600 | 27600 | 27500 | 7374 |
| 563 | 20230802 | 091400 | 8323911650 | 27600 | 27600 | 27600 | 27450 | 7145 |
| 564 | 20230802 | 091300 | 8127038150 | 27600 | 27450 | 27600 | 27400 | 11486 |
| 565 | 20230802 | 091200 | 7811173300 | 27450 | 27400 | 27450 | 27350 | 9466 |
| 566 | 20230802 | 091100 | 7551874750 | 27350 | 27300 | 27400 | 27250 | 4866 |
| 567 | 20230802 | 091000 | 7418900250 | 27300 | 27350 | 27400 | 27250 | 10220 |
| 568 | 20230802 | 090900 | 7139978050 | 27350 | 27400 | 27450 | 27300 | 13961 |
| 569 | 20230802 | 090800 | 6757753250 | 27350 | 27400 | 27500 | 27250 | 8072 |
| 570 | 20230802 | 090700 | 6537190500 | 27350 | 27200 | 27800 | 27150 | 15685 |
| 571 | 20230802 | 090600 | 6107548300 | 27150 | 27800 | 27800 | 27150 | 18244 |
| 572 | 20230802 | 090500 | 5606809450 | 27800 | 27800 | 27850 | 27700 | 16378 |
| 573 | 20230802 | 090400 | 5151448050 | 27800 | 27750 | 27800 | 27250 | 32373 |
| 574 | 20230802 | 090300 | 4259027550 | 27750 | 26750 | 27850 | 26500 | 46328 |
| 575 | 20230802 | 090200 | 2998999000 | 26750 | 27800 | 27800 | 26500 | 108569 |
| 576 | 20230802 | 090100 | 0 | 21800 | 21800 | 21800 | 21800 | 0 |
| 577 | 20230802 | 090000 | 0 | 21800 | 21800 | 21800 | 21800 | 0 |