29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 183600 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 21598 |
| 3 | 20230801 | 183500 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 4 | 20230801 | 183400 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 5 | 20230801 | 183300 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 6 | 20230801 | 183200 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 7 | 20230801 | 183100 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 8 | 20230801 | 183000 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 9 | 20230801 | 182900 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 10 | 20230801 | 182800 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 11 | 20230801 | 182700 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 12 | 20230801 | 182600 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 13 | 20230801 | 182500 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 14 | 20230801 | 182400 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 15 | 20230801 | 182300 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 16 | 20230801 | 182200 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 17 | 20230801 | 182100 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 18 | 20230801 | 182000 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 19 | 20230801 | 181900 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 20 | 20230801 | 181800 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 21 | 20230801 | 181700 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 22 | 20230801 | 181600 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 23 | 20230801 | 181500 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 24 | 20230801 | 181400 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 25 | 20230801 | 181300 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 26 | 20230801 | 181200 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 27 | 20230801 | 181100 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 28 | 20230801 | 181000 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 29 | 20230801 | 180900 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 30 | 20230801 | 180800 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 31 | 20230801 | 180700 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 32 | 20230801 | 180600 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 21598 |
| 33 | 20230801 | 180500 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 34 | 20230801 | 180400 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 35 | 20230801 | 180300 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 36 | 20230801 | 180200 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 37 | 20230801 | 180100 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 38 | 20230801 | 180000 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 39 | 20230801 | 175900 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 40 | 20230801 | 175800 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 41 | 20230801 | 175700 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 42 | 20230801 | 175600 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 43 | 20230801 | 175500 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 44 | 20230801 | 175400 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 45 | 20230801 | 175300 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 46 | 20230801 | 175200 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 47 | 20230801 | 175100 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 48 | 20230801 | 175000 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 49 | 20230801 | 174900 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 50 | 20230801 | 174800 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 51 | 20230801 | 174700 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 52 | 20230801 | 174600 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 53 | 20230801 | 174500 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 54 | 20230801 | 174400 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 55 | 20230801 | 174300 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 56 | 20230801 | 174200 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 57 | 20230801 | 174100 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 58 | 20230801 | 174000 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 59 | 20230801 | 173900 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 60 | 20230801 | 173800 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 61 | 20230801 | 173700 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 62 | 20230801 | 173600 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 21598 |
| 63 | 20230801 | 173500 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 64 | 20230801 | 173400 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 65 | 20230801 | 173300 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 66 | 20230801 | 173200 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 67 | 20230801 | 173100 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 68 | 20230801 | 173000 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 69 | 20230801 | 172900 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 70 | 20230801 | 172800 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 71 | 20230801 | 172700 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 72 | 20230801 | 172600 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 73 | 20230801 | 172500 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 74 | 20230801 | 172400 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 75 | 20230801 | 172300 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 76 | 20230801 | 172200 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 77 | 20230801 | 172100 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 78 | 20230801 | 172000 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 79 | 20230801 | 171900 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 80 | 20230801 | 171800 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 81 | 20230801 | 171700 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 82 | 20230801 | 171600 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 83 | 20230801 | 171500 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 84 | 20230801 | 171400 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 85 | 20230801 | 171300 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 86 | 20230801 | 171200 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 87 | 20230801 | 171100 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 88 | 20230801 | 171000 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 89 | 20230801 | 170900 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 90 | 20230801 | 170800 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 91 | 20230801 | 170700 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 92 | 20230801 | 170600 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 21598 |
| 93 | 20230801 | 170500 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 94 | 20230801 | 170400 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 95 | 20230801 | 170300 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 96 | 20230801 | 170200 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 97 | 20230801 | 170100 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 98 | 20230801 | 170000 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 99 | 20230801 | 165900 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 100 | 20230801 | 165800 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 101 | 20230801 | 165700 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 102 | 20230801 | 165600 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 103 | 20230801 | 165500 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 104 | 20230801 | 165400 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 105 | 20230801 | 165300 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 106 | 20230801 | 165200 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 107 | 20230801 | 165100 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 108 | 20230801 | 165000 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 109 | 20230801 | 164900 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 110 | 20230801 | 164800 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 111 | 20230801 | 164700 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 112 | 20230801 | 164600 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 113 | 20230801 | 164500 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 114 | 20230801 | 164400 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 115 | 20230801 | 164300 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 116 | 20230801 | 164200 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 117 | 20230801 | 164100 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 118 | 20230801 | 164000 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 119 | 20230801 | 163900 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 120 | 20230801 | 163800 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 121 | 20230801 | 163700 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 122 | 20230801 | 163600 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 21598 |
| 123 | 20230801 | 163500 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 124 | 20230801 | 163400 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 125 | 20230801 | 163300 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 126 | 20230801 | 163200 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 127 | 20230801 | 163100 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 128 | 20230801 | 163000 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 129 | 20230801 | 162900 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 130 | 20230801 | 162800 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 131 | 20230801 | 162700 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 132 | 20230801 | 162600 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 133 | 20230801 | 162500 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 134 | 20230801 | 162400 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 135 | 20230801 | 162300 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 136 | 20230801 | 162200 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 137 | 20230801 | 162100 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 138 | 20230801 | 162000 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 139 | 20230801 | 161900 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 140 | 20230801 | 161800 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 141 | 20230801 | 161700 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 142 | 20230801 | 161600 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 143 | 20230801 | 161500 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 144 | 20230801 | 161400 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 145 | 20230801 | 161300 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 146 | 20230801 | 161200 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 147 | 20230801 | 161100 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 148 | 20230801 | 161000 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 149 | 20230801 | 160900 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 150 | 20230801 | 160800 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 151 | 20230801 | 160700 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 152 | 20230801 | 160600 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 21598 |
| 153 | 20230801 | 160500 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 154 | 20230801 | 160400 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 155 | 20230801 | 160300 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 156 | 20230801 | 160200 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 157 | 20230801 | 160100 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 158 | 20230801 | 160000 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 159 | 20230801 | 155900 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 160 | 20230801 | 155800 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 161 | 20230801 | 155700 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 162 | 20230801 | 155600 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 163 | 20230801 | 155500 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 164 | 20230801 | 155400 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 165 | 20230801 | 155300 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 166 | 20230801 | 155200 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 167 | 20230801 | 155100 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 168 | 20230801 | 155000 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 169 | 20230801 | 154900 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 170 | 20230801 | 154800 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 171 | 20230801 | 154700 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 172 | 20230801 | 154600 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 173 | 20230801 | 154500 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 174 | 20230801 | 154400 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 175 | 20230801 | 154300 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 176 | 20230801 | 154200 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 177 | 20230801 | 154100 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 178 | 20230801 | 154000 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 179 | 20230801 | 153900 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 180 | 20230801 | 153800 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 181 | 20230801 | 153700 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 182 | 20230801 | 153600 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 21598 |
| 183 | 20230801 | 153500 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 184 | 20230801 | 153400 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 185 | 20230801 | 153300 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 186 | 20230801 | 153200 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 187 | 20230801 | 153100 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 0 |
| 188 | 20230801 | 153000 | 16381816265 | 5200 | 5200 | 5200 | 5200 | 21598 |
| 189 | 20230801 | 152900 | 16269506665 | 5130 | 5130 | 5130 | 5130 | 0 |
| 190 | 20230801 | 152800 | 16269506665 | 5130 | 5130 | 5130 | 5130 | 0 |
| 191 | 20230801 | 152700 | 16269506665 | 5130 | 5130 | 5130 | 5130 | 0 |
| 192 | 20230801 | 152600 | 16269506665 | 5130 | 5130 | 5130 | 5130 | 0 |
| 193 | 20230801 | 152500 | 16269506665 | 5130 | 5130 | 5130 | 5130 | 0 |
| 194 | 20230801 | 152400 | 16269506665 | 5130 | 5130 | 5130 | 5130 | 0 |
| 195 | 20230801 | 152300 | 16269506665 | 5130 | 5130 | 5130 | 5130 | 0 |
| 196 | 20230801 | 152200 | 16269506665 | 5130 | 5130 | 5130 | 5130 | 0 |
| 197 | 20230801 | 152100 | 16269506665 | 5130 | 5130 | 5130 | 5130 | 0 |
| 198 | 20230801 | 152000 | 16269506665 | 5130 | 5130 | 5130 | 5130 | 0 |
| 199 | 20230801 | 151900 | 16269506665 | 5130 | 5140 | 5140 | 5130 | 4650 |
| 200 | 20230801 | 151800 | 16245637855 | 5140 | 5150 | 5150 | 5130 | 3752 |
| 201 | 20230801 | 151700 | 16226353365 | 5140 | 5150 | 5160 | 5140 | 1578 |
| 202 | 20230801 | 151600 | 16218236645 | 5150 | 5140 | 5160 | 5120 | 3208 |
| 203 | 20230801 | 151500 | 16201754815 | 5140 | 5130 | 5140 | 5130 | 717 |
| 204 | 20230801 | 151400 | 16198076595 | 5130 | 5140 | 5150 | 5130 | 1175 |
| 205 | 20230801 | 151300 | 16192035705 | 5140 | 5140 | 5140 | 5140 | 1484 |
| 206 | 20230801 | 151200 | 16184407945 | 5130 | 5130 | 5140 | 5130 | 3187 |
| 207 | 20230801 | 151100 | 16168058625 | 5130 | 5130 | 5140 | 5130 | 2029 |
| 208 | 20230801 | 151000 | 16157649825 | 5120 | 5110 | 5120 | 5100 | 2508 |
| 209 | 20230801 | 150900 | 16144828465 | 5110 | 5120 | 5130 | 5110 | 4006 |
| 210 | 20230801 | 150800 | 16124349215 | 5110 | 5120 | 5120 | 5110 | 4761 |
| 211 | 20230801 | 150700 | 16100001305 | 5130 | 5130 | 5130 | 5120 | 470 |
| 212 | 20230801 | 150600 | 16097594095 | 5110 | 5140 | 5150 | 5100 | 20710 |
| 213 | 20230801 | 150500 | 15991647675 | 5150 | 5140 | 5150 | 5130 | 804 |
| 214 | 20230801 | 150400 | 15987510105 | 5140 | 5140 | 5140 | 5130 | 1053 |
| 215 | 20230801 | 150300 | 15982108175 | 5130 | 5150 | 5150 | 5130 | 3751 |
| 216 | 20230801 | 150200 | 15962815395 | 5170 | 5180 | 5180 | 5140 | 7419 |
| 217 | 20230801 | 150100 | 15924572825 | 5180 | 5180 | 5190 | 5180 | 722 |
| 218 | 20230801 | 150000 | 15920826915 | 5180 | 5190 | 5190 | 5180 | 829 |
| 219 | 20230801 | 145900 | 15916529985 | 5190 | 5180 | 5190 | 5180 | 1155 |
| 220 | 20230801 | 145800 | 15910544505 | 5180 | 5190 | 5190 | 5180 | 1513 |
| 221 | 20230801 | 145700 | 15902701415 | 5190 | 5170 | 5190 | 5170 | 1592 |
| 222 | 20230801 | 145600 | 15894453975 | 5180 | 5160 | 5180 | 5160 | 395 |
| 223 | 20230801 | 145500 | 15892411785 | 5160 | 5150 | 5160 | 5150 | 488 |
| 224 | 20230801 | 145400 | 15889896635 | 5140 | 5150 | 5150 | 5140 | 4138 |
| 225 | 20230801 | 145300 | 15868617615 | 5150 | 5150 | 5160 | 5140 | 2722 |
| 226 | 20230801 | 145200 | 15854600985 | 5160 | 5160 | 5170 | 5150 | 1329 |
| 227 | 20230801 | 145100 | 15847750295 | 5170 | 5160 | 5170 | 5160 | 447 |
| 228 | 20230801 | 145000 | 15845443565 | 5170 | 5160 | 5170 | 5150 | 1838 |
| 229 | 20230801 | 144900 | 15835957435 | 5160 | 5170 | 5170 | 5160 | 496 |
| 230 | 20230801 | 144800 | 15833393915 | 5170 | 5180 | 5180 | 5170 | 1232 |
| 231 | 20230801 | 144700 | 15827023465 | 5190 | 5180 | 5200 | 5150 | 8582 |
| 232 | 20230801 | 144600 | 15782748155 | 5190 | 5180 | 5210 | 5180 | 1412 |
| 233 | 20230801 | 144500 | 15775433865 | 5180 | 5220 | 5220 | 5180 | 2339 |
| 234 | 20230801 | 144400 | 15763282785 | 5220 | 5210 | 5220 | 5210 | 627 |
| 235 | 20230801 | 144300 | 15760011675 | 5220 | 5200 | 5220 | 5200 | 381 |
| 236 | 20230801 | 144200 | 15758027675 | 5190 | 5190 | 5190 | 5180 | 655 |
| 237 | 20230801 | 144100 | 15754629505 | 5180 | 5220 | 5220 | 5180 | 1007 |
| 238 | 20230801 | 144000 | 15749403545 | 5200 | 5220 | 5240 | 5200 | 1018 |
| 239 | 20230801 | 143900 | 15744086125 | 5200 | 5170 | 5240 | 5170 | 2200 |
| 240 | 20230801 | 143800 | 15732681115 | 5170 | 5190 | 5200 | 5170 | 2061 |
| 241 | 20230801 | 143700 | 15722009175 | 5200 | 5240 | 5240 | 5190 | 2904 |
| 242 | 20230801 | 143600 | 15706923325 | 5240 | 5220 | 5240 | 5210 | 465 |
| 243 | 20230801 | 143500 | 15704496005 | 5200 | 5230 | 5230 | 5190 | 1309 |
| 244 | 20230801 | 143400 | 15697689075 | 5230 | 5240 | 5250 | 5200 | 4519 |
| 245 | 20230801 | 143300 | 15674053755 | 5250 | 5230 | 5250 | 5200 | 1281 |
| 246 | 20230801 | 143200 | 15667377455 | 5230 | 5210 | 5230 | 5200 | 469 |
| 247 | 20230801 | 143100 | 15664934315 | 5210 | 5240 | 5250 | 5210 | 485 |
| 248 | 20230801 | 143000 | 15662398065 | 5240 | 5260 | 5260 | 5240 | 1258 |
| 249 | 20230801 | 142900 | 15655801945 | 5260 | 5280 | 5300 | 5250 | 1532 |
| 250 | 20230801 | 142800 | 15647732475 | 5280 | 5220 | 5350 | 5200 | 24252 |
| 251 | 20230801 | 142700 | 15520117765 | 5210 | 5200 | 5210 | 5200 | 1333 |
| 252 | 20230801 | 142600 | 15513184075 | 5200 | 5230 | 5230 | 5190 | 5668 |
| 253 | 20230801 | 142500 | 15483693835 | 5190 | 5220 | 5250 | 5190 | 8262 |
| 254 | 20230801 | 142400 | 15440609525 | 5250 | 5260 | 5280 | 5210 | 11125 |
| 255 | 20230801 | 142300 | 15382229335 | 5270 | 5230 | 5270 | 5220 | 4823 |
| 256 | 20230801 | 142200 | 15356917805 | 5220 | 5200 | 5240 | 5200 | 4053 |
| 257 | 20230801 | 142100 | 15335761385 | 5210 | 5200 | 5240 | 5190 | 4256 |
| 258 | 20230801 | 142000 | 15313585415 | 5220 | 5200 | 5220 | 5190 | 2421 |
| 259 | 20230801 | 141900 | 15300973705 | 5190 | 5190 | 5200 | 5180 | 6146 |
| 260 | 20230801 | 141800 | 15269076655 | 5200 | 5200 | 5200 | 5190 | 1204 |
| 261 | 20230801 | 141700 | 15262815895 | 5200 | 5180 | 5220 | 5170 | 3491 |
| 262 | 20230801 | 141600 | 15244698765 | 5180 | 5180 | 5180 | 5170 | 1342 |
| 263 | 20230801 | 141500 | 15237750795 | 5190 | 5150 | 5190 | 5150 | 2730 |
| 264 | 20230801 | 141400 | 15223653715 | 5150 | 5140 | 5150 | 5140 | 685 |
| 265 | 20230801 | 141300 | 15220132315 | 5140 | 5140 | 5160 | 5140 | 2416 |
| 266 | 20230801 | 141200 | 15207702995 | 5150 | 5160 | 5160 | 5130 | 368 |
| 267 | 20230801 | 141100 | 15205807685 | 5160 | 5180 | 5180 | 5120 | 5780 |
| 268 | 20230801 | 141000 | 15176082415 | 5180 | 5180 | 5180 | 5140 | 2241 |
| 269 | 20230801 | 140900 | 15164534095 | 5180 | 5190 | 5190 | 5150 | 4369 |
| 270 | 20230801 | 140800 | 15142008185 | 5190 | 5170 | 5190 | 5150 | 12077 |
| 271 | 20230801 | 140700 | 15079699715 | 5170 | 5200 | 5200 | 5170 | 6340 |
| 272 | 20230801 | 140600 | 15046853355 | 5200 | 5190 | 5200 | 5180 | 7585 |
| 273 | 20230801 | 140500 | 15007494625 | 5200 | 5200 | 5220 | 5200 | 4526 |
| 274 | 20230801 | 140400 | 14983927825 | 5200 | 5210 | 5210 | 5180 | 352 |
| 275 | 20230801 | 140300 | 14982095165 | 5210 | 5240 | 5240 | 5180 | 8962 |
| 276 | 20230801 | 140200 | 14935464305 | 5210 | 5230 | 5250 | 5210 | 2610 |
| 277 | 20230801 | 140100 | 14921835345 | 5220 | 5230 | 5230 | 5210 | 2539 |
| 278 | 20230801 | 140000 | 14908580115 | 5240 | 5240 | 5250 | 5220 | 2807 |
| 279 | 20230801 | 135900 | 14893899875 | 5230 | 5250 | 5270 | 5230 | 4162 |
| 280 | 20230801 | 135800 | 14872064775 | 5250 | 5250 | 5250 | 5230 | 2300 |
| 281 | 20230801 | 135700 | 14860004445 | 5250 | 5240 | 5250 | 5230 | 1910 |
| 282 | 20230801 | 135600 | 14850007145 | 5240 | 5220 | 5260 | 5200 | 10232 |
| 283 | 20230801 | 135500 | 14796528895 | 5230 | 5300 | 5300 | 5200 | 7656 |
| 284 | 20230801 | 135400 | 14756505435 | 5300 | 5330 | 5330 | 5300 | 8060 |
| 285 | 20230801 | 135300 | 14713778895 | 5300 | 5320 | 5330 | 5290 | 2569 |
| 286 | 20230801 | 135200 | 14700144395 | 5320 | 5320 | 5330 | 5290 | 5547 |
| 287 | 20230801 | 135100 | 14670671205 | 5320 | 5400 | 5440 | 5310 | 51459 |
| 288 | 20230801 | 135000 | 14394616945 | 5390 | 5260 | 5430 | 5260 | 30875 |
| 289 | 20230801 | 134900 | 14229036045 | 5290 | 5240 | 5290 | 5220 | 17177 |
| 290 | 20230801 | 134800 | 14138974435 | 5240 | 5220 | 5240 | 5190 | 16004 |
| 291 | 20230801 | 134700 | 14055478785 | 5200 | 5200 | 5240 | 5180 | 12542 |
| 292 | 20230801 | 134600 | 13990076575 | 5200 | 5180 | 5200 | 5140 | 19538 |
| 293 | 20230801 | 134500 | 13889047835 | 5170 | 5130 | 5180 | 5090 | 14448 |
| 294 | 20230801 | 134400 | 13814974385 | 5130 | 5140 | 5170 | 5130 | 10768 |
| 295 | 20230801 | 134300 | 13759624115 | 5130 | 5250 | 5250 | 5100 | 28043 |
| 296 | 20230801 | 134200 | 13614497325 | 5240 | 5250 | 5270 | 5230 | 4114 |
| 297 | 20230801 | 134100 | 13592926755 | 5250 | 5270 | 5270 | 5250 | 3296 |
| 298 | 20230801 | 134000 | 13575593505 | 5270 | 5280 | 5280 | 5270 | 1791 |
| 299 | 20230801 | 133900 | 13566153835 | 5270 | 5270 | 5280 | 5270 | 553 |
| 300 | 20230801 | 133800 | 13563234405 | 5270 | 5290 | 5290 | 5270 | 802 |
| 301 | 20230801 | 133700 | 13559000515 | 5290 | 5290 | 5290 | 5290 | 739 |
| 302 | 20230801 | 133600 | 13555091205 | 5290 | 5290 | 5290 | 5280 | 1348 |
| 303 | 20230801 | 133500 | 13547960465 | 5290 | 5290 | 5300 | 5290 | 499 |
| 304 | 20230801 | 133400 | 13545319575 | 5290 | 5280 | 5300 | 5280 | 4788 |
| 305 | 20230801 | 133300 | 13519992115 | 5280 | 5300 | 5300 | 5270 | 2568 |
| 306 | 20230801 | 133200 | 13506423575 | 5300 | 5250 | 5310 | 5230 | 7312 |
| 307 | 20230801 | 133100 | 13467990985 | 5250 | 5290 | 5290 | 5250 | 7730 |
| 308 | 20230801 | 133000 | 13427259975 | 5310 | 5390 | 5390 | 5280 | 29161 |
| 309 | 20230801 | 132900 | 13271703585 | 5390 | 5400 | 5410 | 5390 | 915 |
| 310 | 20230801 | 132800 | 13266761905 | 5400 | 5400 | 5410 | 5400 | 2094 |
| 311 | 20230801 | 132700 | 13255453105 | 5410 | 5420 | 5420 | 5400 | 1903 |
| 312 | 20230801 | 132600 | 13245168995 | 5420 | 5430 | 5430 | 5410 | 1287 |
| 313 | 20230801 | 132500 | 13238193605 | 5420 | 5430 | 5430 | 5420 | 1095 |
| 314 | 20230801 | 132400 | 13232249155 | 5430 | 5440 | 5440 | 5430 | 996 |
| 315 | 20230801 | 132300 | 13226838055 | 5440 | 5450 | 5450 | 5430 | 489 |
| 316 | 20230801 | 132200 | 13224175505 | 5450 | 5440 | 5450 | 5430 | 2601 |
| 317 | 20230801 | 132100 | 13210020475 | 5430 | 5440 | 5440 | 5420 | 947 |
| 318 | 20230801 | 132000 | 13204876265 | 5440 | 5430 | 5440 | 5420 | 1484 |
| 319 | 20230801 | 131900 | 13196807265 | 5440 | 5440 | 5440 | 5430 | 1434 |
| 320 | 20230801 | 131800 | 13189019285 | 5440 | 5430 | 5440 | 5430 | 2195 |
| 321 | 20230801 | 131700 | 13177092055 | 5410 | 5400 | 5420 | 5400 | 535 |
| 322 | 20230801 | 131600 | 13174198065 | 5400 | 5410 | 5410 | 5400 | 633 |
| 323 | 20230801 | 131500 | 13170779835 | 5400 | 5410 | 5430 | 5400 | 341 |
| 324 | 20230801 | 131400 | 13168935555 | 5400 | 5410 | 5410 | 5400 | 2413 |
| 325 | 20230801 | 131300 | 13155892315 | 5410 | 5430 | 5440 | 5410 | 3649 |
| 326 | 20230801 | 131200 | 13136108305 | 5420 | 5420 | 5430 | 5420 | 323 |
| 327 | 20230801 | 131100 | 13134354865 | 5420 | 5430 | 5440 | 5420 | 365 |
| 328 | 20230801 | 131000 | 13132373095 | 5430 | 5460 | 5460 | 5430 | 267 |
| 329 | 20230801 | 130900 | 13130923195 | 5460 | 5430 | 5470 | 5420 | 4181 |
| 330 | 20230801 | 130800 | 13108144085 | 5420 | 5420 | 5450 | 5400 | 5230 |
| 331 | 20230801 | 130700 | 13079753015 | 5430 | 5400 | 5430 | 5380 | 2778 |
| 332 | 20230801 | 130600 | 13064752105 | 5400 | 5390 | 5400 | 5390 | 1754 |
| 333 | 20230801 | 130500 | 13055289795 | 5390 | 5390 | 5400 | 5380 | 1258 |
| 334 | 20230801 | 130400 | 13048515165 | 5400 | 5390 | 5400 | 5380 | 508 |
| 335 | 20230801 | 130300 | 13045777735 | 5380 | 5380 | 5390 | 5380 | 537 |
| 336 | 20230801 | 130200 | 13042887015 | 5390 | 5400 | 5400 | 5380 | 5729 |
| 337 | 20230801 | 130100 | 13012029055 | 5400 | 5400 | 5400 | 5390 | 1264 |
| 338 | 20230801 | 130000 | 13005203755 | 5400 | 5390 | 5400 | 5390 | 920 |
| 339 | 20230801 | 125900 | 13000237925 | 5400 | 5400 | 5410 | 5400 | 3220 |
| 340 | 20230801 | 125800 | 12982847655 | 5400 | 5400 | 5410 | 5400 | 2354 |
| 341 | 20230801 | 125700 | 12970135915 | 5420 | 5400 | 5440 | 5400 | 9010 |
| 342 | 20230801 | 125600 | 12921379215 | 5400 | 5410 | 5410 | 5400 | 4937 |
| 343 | 20230801 | 125500 | 12894716765 | 5410 | 5420 | 5420 | 5410 | 1299 |
| 344 | 20230801 | 125400 | 12887687365 | 5420 | 5440 | 5440 | 5420 | 2163 |
| 345 | 20230801 | 125300 | 12875921575 | 5430 | 5430 | 5430 | 5410 | 2338 |
| 346 | 20230801 | 125200 | 12863269345 | 5440 | 5410 | 5440 | 5410 | 1598 |
| 347 | 20230801 | 125100 | 12854617625 | 5460 | 5460 | 5460 | 5410 | 2976 |
| 348 | 20230801 | 125000 | 12838451925 | 5460 | 5440 | 5460 | 5430 | 1015 |
| 349 | 20230801 | 124900 | 12832911055 | 5410 | 5460 | 5460 | 5410 | 2963 |
| 350 | 20230801 | 124800 | 12816772595 | 5460 | 5460 | 5470 | 5460 | 1016 |
| 351 | 20230801 | 124700 | 12811224735 | 5470 | 5470 | 5470 | 5450 | 2123 |
| 352 | 20230801 | 124600 | 12799635595 | 5460 | 5480 | 5490 | 5460 | 7542 |
| 353 | 20230801 | 124500 | 12758380035 | 5480 | 5460 | 5490 | 5450 | 3506 |
| 354 | 20230801 | 124400 | 12739178615 | 5450 | 5470 | 5510 | 5450 | 7383 |
| 355 | 20230801 | 124300 | 12698734155 | 5470 | 5400 | 5500 | 5390 | 8286 |
| 356 | 20230801 | 124200 | 12653510725 | 5400 | 5400 | 5420 | 5390 | 1996 |
| 357 | 20230801 | 124100 | 12642739425 | 5390 | 5390 | 5400 | 5380 | 2531 |
| 358 | 20230801 | 124000 | 12629116415 | 5390 | 5390 | 5390 | 5380 | 4659 |
| 359 | 20230801 | 123900 | 12604027535 | 5390 | 5410 | 5420 | 5380 | 13808 |
| 360 | 20230801 | 123800 | 12529572335 | 5410 | 5420 | 5450 | 5410 | 2308 |
| 361 | 20230801 | 123700 | 12517063605 | 5450 | 5390 | 5500 | 5380 | 8304 |
| 362 | 20230801 | 123600 | 12472252925 | 5390 | 5420 | 5420 | 5380 | 8893 |
| 363 | 20230801 | 123500 | 12424267125 | 5430 | 5420 | 5440 | 5420 | 1523 |
| 364 | 20230801 | 123400 | 12415997665 | 5430 | 5410 | 5440 | 5400 | 3832 |
| 365 | 20230801 | 123300 | 12395245485 | 5420 | 5490 | 5490 | 5410 | 5550 |
| 366 | 20230801 | 123200 | 12364950115 | 5490 | 5500 | 5510 | 5490 | 2765 |
| 367 | 20230801 | 123100 | 12349749955 | 5500 | 5510 | 5510 | 5500 | 1462 |
| 368 | 20230801 | 123000 | 12341708065 | 5500 | 5520 | 5530 | 5500 | 2201 |
| 369 | 20230801 | 122900 | 12329591375 | 5520 | 5510 | 5530 | 5510 | 1611 |
| 370 | 20230801 | 122800 | 12320709085 | 5510 | 5540 | 5550 | 5500 | 12539 |
| 371 | 20230801 | 122700 | 12251278985 | 5540 | 5570 | 5570 | 5540 | 8823 |
| 372 | 20230801 | 122600 | 12202302825 | 5550 | 5550 | 5570 | 5530 | 11872 |
| 373 | 20230801 | 122500 | 12136423705 | 5550 | 5530 | 5560 | 5520 | 31081 |
| 374 | 20230801 | 122400 | 11964289035 | 5530 | 5530 | 5530 | 5510 | 8794 |
| 375 | 20230801 | 122300 | 11915728435 | 5530 | 5510 | 5530 | 5490 | 8350 |
| 376 | 20230801 | 122200 | 11869707005 | 5500 | 5500 | 5530 | 5490 | 16701 |
| 377 | 20230801 | 122100 | 11777693965 | 5490 | 5490 | 5500 | 5480 | 10655 |
| 378 | 20230801 | 122000 | 11719164675 | 5490 | 5480 | 5490 | 5470 | 2445 |
| 379 | 20230801 | 121900 | 11705744905 | 5480 | 5470 | 5490 | 5470 | 1083 |
| 380 | 20230801 | 121800 | 11699814605 | 5460 | 5450 | 5460 | 5450 | 1129 |
| 381 | 20230801 | 121700 | 11693659355 | 5440 | 5440 | 5440 | 5430 | 659 |
| 382 | 20230801 | 121600 | 11690076185 | 5440 | 5440 | 5450 | 5440 | 911 |
| 383 | 20230801 | 121500 | 11685120275 | 5440 | 5420 | 5450 | 5420 | 902 |
| 384 | 20230801 | 121400 | 11680222795 | 5430 | 5430 | 5430 | 5420 | 1024 |
| 385 | 20230801 | 121300 | 11674672105 | 5430 | 5450 | 5450 | 5430 | 1671 |
| 386 | 20230801 | 121200 | 11665596305 | 5450 | 5450 | 5450 | 5430 | 23 |
| 387 | 20230801 | 121100 | 11665471105 | 5430 | 5450 | 5450 | 5430 | 53 |
| 388 | 20230801 | 121000 | 11665182695 | 5450 | 5450 | 5460 | 5430 | 410 |
| 389 | 20230801 | 120900 | 11662948975 | 5450 | 5440 | 5450 | 5430 | 651 |
| 390 | 20230801 | 120800 | 11659408345 | 5430 | 5430 | 5440 | 5430 | 203 |
| 391 | 20230801 | 120700 | 11658306035 | 5440 | 5430 | 5440 | 5430 | 161 |
| 392 | 20230801 | 120600 | 11657431725 | 5430 | 5430 | 5440 | 5410 | 1832 |
| 393 | 20230801 | 120500 | 11647499925 | 5430 | 5440 | 5440 | 5430 | 2037 |
| 394 | 20230801 | 120400 | 11636432645 | 5440 | 5440 | 5440 | 5440 | 138 |
| 395 | 20230801 | 120300 | 11635681925 | 5440 | 5440 | 5450 | 5430 | 459 |
| 396 | 20230801 | 120200 | 11633188925 | 5440 | 5440 | 5450 | 5440 | 532 |
| 397 | 20230801 | 120100 | 11630293845 | 5440 | 5440 | 5440 | 5430 | 2766 |
| 398 | 20230801 | 120000 | 11615246875 | 5440 | 5430 | 5440 | 5430 | 1432 |
| 399 | 20230801 | 115900 | 11607470385 | 5430 | 5400 | 5440 | 5400 | 1412 |
| 400 | 20230801 | 115800 | 11599806445 | 5400 | 5400 | 5410 | 5390 | 2456 |
| 401 | 20230801 | 115700 | 11586546725 | 5400 | 5400 | 5420 | 5400 | 2824 |
| 402 | 20230801 | 115600 | 11571295075 | 5400 | 5420 | 5420 | 5400 | 1278 |
| 403 | 20230801 | 115500 | 11564385415 | 5410 | 5410 | 5420 | 5410 | 1243 |
| 404 | 20230801 | 115400 | 11557659765 | 5410 | 5410 | 5420 | 5400 | 1709 |
| 405 | 20230801 | 115300 | 11548414455 | 5400 | 5420 | 5420 | 5400 | 1557 |
| 406 | 20230801 | 115200 | 11539992835 | 5420 | 5460 | 5470 | 5400 | 7954 |
| 407 | 20230801 | 115100 | 11496860365 | 5440 | 5470 | 5470 | 5440 | 141 |
| 408 | 20230801 | 115000 | 11496089605 | 5470 | 5450 | 5470 | 5440 | 164 |
| 409 | 20230801 | 114900 | 11495197015 | 5450 | 5440 | 5470 | 5440 | 354 |
| 410 | 20230801 | 114800 | 11493265895 | 5440 | 5450 | 5470 | 5440 | 525 |
| 411 | 20230801 | 114700 | 11490404335 | 5450 | 5440 | 5460 | 5440 | 388 |
| 412 | 20230801 | 114600 | 11488291535 | 5440 | 5450 | 5450 | 5430 | 454 |
| 413 | 20230801 | 114500 | 11485822315 | 5460 | 5440 | 5470 | 5430 | 333 |
| 414 | 20230801 | 114400 | 11484012805 | 5430 | 5430 | 5470 | 5430 | 1629 |
| 415 | 20230801 | 114300 | 11475166605 | 5440 | 5440 | 5440 | 5430 | 2956 |
| 416 | 20230801 | 114200 | 11459104745 | 5470 | 5480 | 5480 | 5440 | 394 |
| 417 | 20230801 | 114100 | 11456960345 | 5480 | 5490 | 5490 | 5440 | 231 |
| 418 | 20230801 | 114000 | 11455698955 | 5490 | 5430 | 5490 | 5430 | 890 |
| 419 | 20230801 | 113900 | 11450845125 | 5420 | 5470 | 5470 | 5420 | 6376 |
| 420 | 20230801 | 113800 | 11416123085 | 5470 | 5470 | 5480 | 5460 | 655 |
| 421 | 20230801 | 113700 | 11412542595 | 5460 | 5470 | 5480 | 5460 | 1990 |
| 422 | 20230801 | 113600 | 11401652485 | 5470 | 5490 | 5490 | 5470 | 1155 |
| 423 | 20230801 | 113500 | 11395323545 | 5490 | 5480 | 5490 | 5470 | 2013 |
| 424 | 20230801 | 113400 | 11384291795 | 5480 | 5460 | 5480 | 5460 | 675 |
| 425 | 20230801 | 113300 | 11380605675 | 5460 | 5460 | 5460 | 5450 | 946 |
| 426 | 20230801 | 113200 | 11375440775 | 5460 | 5480 | 5480 | 5460 | 387 |
| 427 | 20230801 | 113100 | 11373324875 | 5490 | 5470 | 5490 | 5470 | 126 |
| 428 | 20230801 | 113000 | 11372634435 | 5460 | 5460 | 5480 | 5450 | 788 |
| 429 | 20230801 | 112900 | 11368332205 | 5460 | 5500 | 5500 | 5460 | 809 |
| 430 | 20230801 | 112800 | 11363908515 | 5500 | 5500 | 5510 | 5490 | 2827 |
| 431 | 20230801 | 112700 | 11348365205 | 5500 | 5510 | 5520 | 5500 | 4256 |
| 432 | 20230801 | 112600 | 11324910945 | 5510 | 5480 | 5510 | 5480 | 1603 |
| 433 | 20230801 | 112500 | 11316099895 | 5480 | 5460 | 5480 | 5460 | 824 |
| 434 | 20230801 | 112400 | 11311600825 | 5460 | 5450 | 5500 | 5450 | 1175 |
| 435 | 20230801 | 112300 | 11305174635 | 5450 | 5510 | 5520 | 5450 | 2505 |
| 436 | 20230801 | 112200 | 11291380095 | 5510 | 5510 | 5520 | 5500 | 1076 |
| 437 | 20230801 | 112100 | 11285447335 | 5520 | 5500 | 5520 | 5440 | 7192 |
| 438 | 20230801 | 112000 | 11245864655 | 5440 | 5390 | 5510 | 5380 | 19363 |
| 439 | 20230801 | 111900 | 11141152855 | 5400 | 5410 | 5420 | 5380 | 9996 |
| 440 | 20230801 | 111800 | 11087199185 | 5410 | 5490 | 5490 | 5410 | 4612 |
| 441 | 20230801 | 111700 | 11062164735 | 5470 | 5500 | 5500 | 5470 | 751 |
| 442 | 20230801 | 111600 | 11058043535 | 5510 | 5510 | 5510 | 5500 | 7361 |
| 443 | 20230801 | 111500 | 11017555225 | 5500 | 5510 | 5520 | 5500 | 1637 |
| 444 | 20230801 | 111400 | 11008535195 | 5510 | 5520 | 5520 | 5510 | 2503 |
| 445 | 20230801 | 111300 | 10994738715 | 5530 | 5530 | 5530 | 5500 | 4287 |
| 446 | 20230801 | 111200 | 10971061615 | 5530 | 5520 | 5530 | 5500 | 6752 |
| 447 | 20230801 | 111100 | 10933802535 | 5530 | 5500 | 5530 | 5450 | 2658 |
| 448 | 20230801 | 111000 | 10919188305 | 5500 | 5440 | 5500 | 5440 | 2575 |
| 449 | 20230801 | 110900 | 10905135215 | 5440 | 5450 | 5460 | 5420 | 5977 |
| 450 | 20230801 | 110800 | 10872636985 | 5450 | 5470 | 5490 | 5450 | 3547 |
| 451 | 20230801 | 110700 | 10853256015 | 5490 | 5480 | 5490 | 5470 | 1936 |
| 452 | 20230801 | 110600 | 10842652625 | 5480 | 5500 | 5500 | 5470 | 7730 |
| 453 | 20230801 | 110500 | 10800351575 | 5500 | 5500 | 5530 | 5490 | 4523 |
| 454 | 20230801 | 110400 | 10775496435 | 5500 | 5540 | 5550 | 5490 | 1793 |
| 455 | 20230801 | 110300 | 10765618065 | 5540 | 5530 | 5550 | 5510 | 3984 |
| 456 | 20230801 | 110200 | 10743544345 | 5530 | 5470 | 5540 | 5470 | 3877 |
| 457 | 20230801 | 110100 | 10722193765 | 5470 | 5510 | 5540 | 5450 | 4883 |
| 458 | 20230801 | 110000 | 10695293095 | 5510 | 5410 | 5510 | 5410 | 5860 |
| 459 | 20230801 | 105900 | 10663331635 | 5410 | 5500 | 5500 | 5410 | 24695 |
| 460 | 20230801 | 105800 | 10528477705 | 5500 | 5530 | 5530 | 5490 | 9449 |
| 461 | 20230801 | 105700 | 10476421845 | 5530 | 5530 | 5540 | 5520 | 1860 |
| 462 | 20230801 | 105600 | 10466135505 | 5530 | 5530 | 5540 | 5520 | 4283 |
| 463 | 20230801 | 105500 | 10442442075 | 5540 | 5550 | 5560 | 5520 | 6944 |
| 464 | 20230801 | 105400 | 10404001535 | 5550 | 5560 | 5570 | 5530 | 4218 |
| 465 | 20230801 | 105300 | 10380645185 | 5530 | 5620 | 5630 | 5500 | 12055 |
| 466 | 20230801 | 105200 | 10313315395 | 5620 | 5590 | 5630 | 5590 | 18434 |
| 467 | 20230801 | 105100 | 10209834505 | 5600 | 5520 | 5600 | 5510 | 14232 |
| 468 | 20230801 | 105000 | 10130713735 | 5520 | 5580 | 5580 | 5490 | 17439 |
| 469 | 20230801 | 104900 | 10034480425 | 5580 | 5600 | 5630 | 5560 | 19506 |
| 470 | 20230801 | 104800 | 9925128885 | 5630 | 5600 | 5660 | 5540 | 59161 |
| 471 | 20230801 | 104700 | 9592525315 | 5590 | 5480 | 5660 | 5480 | 57086 |
| 472 | 20230801 | 104600 | 9273242195 | 5500 | 5480 | 5520 | 5470 | 15792 |
| 473 | 20230801 | 104500 | 9186418755 | 5500 | 5450 | 5510 | 5430 | 18218 |
| 474 | 20230801 | 104400 | 9086886285 | 5450 | 5530 | 5650 | 5450 | 58000 |
| 475 | 20230801 | 104300 | 8765024805 | 5580 | 5520 | 5600 | 5490 | 49137 |
| 476 | 20230801 | 104200 | 8492518155 | 5510 | 5470 | 5540 | 5450 | 42005 |
| 477 | 20230801 | 104100 | 8261555345 | 5450 | 5480 | 5500 | 5440 | 19477 |
| 478 | 20230801 | 104000 | 8154727505 | 5480 | 5420 | 5500 | 5390 | 24531 |
| 479 | 20230801 | 103900 | 8020615505 | 5410 | 5360 | 5420 | 5360 | 4280 |
| 480 | 20230801 | 103800 | 7997490605 | 5370 | 5310 | 5390 | 5310 | 9901 |
| 481 | 20230801 | 103700 | 7944529565 | 5310 | 5290 | 5330 | 5280 | 11807 |
| 482 | 20230801 | 103600 | 7881941985 | 5290 | 5260 | 5300 | 5250 | 3316 |
| 483 | 20230801 | 103500 | 7864438495 | 5250 | 5330 | 5340 | 5250 | 15364 |
| 484 | 20230801 | 103400 | 7783175515 | 5330 | 5340 | 5360 | 5320 | 3183 |
| 485 | 20230801 | 103300 | 7766185895 | 5340 | 5370 | 5370 | 5320 | 5658 |
| 486 | 20230801 | 103200 | 7735978935 | 5370 | 5350 | 5380 | 5310 | 6993 |
| 487 | 20230801 | 103100 | 7698683955 | 5350 | 5430 | 5440 | 5310 | 14015 |
| 488 | 20230801 | 103000 | 7623346935 | 5420 | 5440 | 5440 | 5420 | 2864 |
| 489 | 20230801 | 102900 | 7607804525 | 5420 | 5430 | 5470 | 5420 | 4145 |
| 490 | 20230801 | 102800 | 7585291255 | 5480 | 5440 | 5480 | 5410 | 4399 |
| 491 | 20230801 | 102700 | 7561419015 | 5460 | 5450 | 5490 | 5420 | 9071 |
| 492 | 20230801 | 102600 | 7511826005 | 5430 | 5410 | 5470 | 5410 | 7204 |
| 493 | 20230801 | 102500 | 7472741025 | 5420 | 5450 | 5470 | 5410 | 8629 |
| 494 | 20230801 | 102400 | 7425891645 | 5460 | 5480 | 5490 | 5430 | 10742 |
| 495 | 20230801 | 102300 | 7367259035 | 5490 | 5510 | 5530 | 5490 | 23344 |
| 496 | 20230801 | 102200 | 7238780015 | 5510 | 5500 | 5540 | 5470 | 17939 |
| 497 | 20230801 | 102100 | 7139833045 | 5500 | 5450 | 5550 | 5450 | 26080 |
| 498 | 20230801 | 102000 | 6996293005 | 5440 | 5390 | 5450 | 5390 | 7806 |
| 499 | 20230801 | 101900 | 6953860915 | 5410 | 5400 | 5410 | 5350 | 7446 |
| 500 | 20230801 | 101800 | 6913763955 | 5400 | 5420 | 5430 | 5390 | 3980 |
| 501 | 20230801 | 101700 | 6892233345 | 5420 | 5450 | 5450 | 5390 | 8389 |
| 502 | 20230801 | 101600 | 6846888285 | 5410 | 5320 | 5520 | 5320 | 18779 |
| 503 | 20230801 | 101500 | 6745023985 | 5340 | 5280 | 5400 | 5270 | 14220 |
| 504 | 20230801 | 101400 | 6669151705 | 5280 | 5350 | 5350 | 5250 | 51221 |
| 505 | 20230801 | 101300 | 6397528065 | 5360 | 5450 | 5450 | 5300 | 46675 |
| 506 | 20230801 | 101200 | 6146866745 | 5470 | 5550 | 5590 | 5370 | 21725 |
| 507 | 20230801 | 101100 | 6027863225 | 5550 | 5610 | 5620 | 5500 | 26866 |
| 508 | 20230801 | 101000 | 5878807815 | 5610 | 5640 | 5650 | 5610 | 14608 |
| 509 | 20230801 | 100900 | 5796525385 | 5630 | 5620 | 5660 | 5600 | 23963 |
| 510 | 20230801 | 100800 | 5661862295 | 5620 | 5530 | 5680 | 5500 | 23117 |
| 511 | 20230801 | 100700 | 5532611585 | 5530 | 5650 | 5680 | 5330 | 37623 |
| 512 | 20230801 | 100600 | 5326360025 | 5680 | 5490 | 5730 | 5490 | 42729 |
| 513 | 20230801 | 100500 | 5086504825 | 5490 | 5430 | 5810 | 5410 | 85428 |
| 514 | 20230801 | 100400 | 4609275775 | 5310 | 5310 | 5310 | 5310 | 0 |
| 515 | 20230801 | 100300 | 4609275775 | 5310 | 5740 | 5740 | 5310 | 42733 |
| 516 | 20230801 | 100200 | 4370319025 | 5730 | 5810 | 5820 | 5710 | 44162 |
| 517 | 20230801 | 100100 | 4115259855 | 5810 | 5790 | 5820 | 5700 | 83027 |
| 518 | 20230801 | 100000 | 3635193695 | 5790 | 5640 | 5810 | 5610 | 98682 |
| 519 | 20230801 | 095900 | 3069943225 | 5650 | 5450 | 5810 | 5320 | 184381 |
| 520 | 20230801 | 095800 | 2042279375 | 5490 | 5490 | 5490 | 5490 | 0 |
| 521 | 20230801 | 095700 | 2042279375 | 5490 | 5490 | 5490 | 5490 | 0 |
| 522 | 20230801 | 095600 | 2042279375 | 5490 | 5410 | 5490 | 5310 | 85575 |
| 523 | 20230801 | 095500 | 1579569505 | 5410 | 5120 | 5420 | 5070 | 230755 |
| 524 | 20230801 | 095400 | 357405265 | 5100 | 4995 | 5130 | 4955 | 25699 |
| 525 | 20230801 | 095300 | 228515440 | 4955 | 4955 | 4955 | 4955 | 0 |
| 526 | 20230801 | 095200 | 228515440 | 4955 | 4675 | 4955 | 4670 | 29166 |
| 527 | 20230801 | 095100 | 87331380 | 4655 | 4705 | 4750 | 4655 | 460 |
| 528 | 20230801 | 095000 | 85161635 | 4710 | 4660 | 4710 | 4655 | 762 |
| 529 | 20230801 | 094900 | 81579895 | 4655 | 4755 | 4755 | 4605 | 1489 |
| 530 | 20230801 | 094800 | 74547850 | 4755 | 4765 | 4790 | 4740 | 2165 |
| 531 | 20230801 | 094700 | 64237385 | 4765 | 4700 | 4790 | 4700 | 6364 |
| 532 | 20230801 | 094600 | 33935130 | 4700 | 4540 | 4700 | 4540 | 3753 |
| 533 | 20230801 | 094500 | 16540645 | 4540 | 4535 | 4540 | 4535 | 322 |
| 534 | 20230801 | 094400 | 15080350 | 4530 | 4530 | 4530 | 4530 | 10 |
| 535 | 20230801 | 094300 | 15035050 | 4530 | 4530 | 4530 | 4530 | 990 |
| 536 | 20230801 | 094200 | 10550350 | 4530 | 4530 | 4530 | 4530 | 776 |
| 537 | 20230801 | 094100 | 7035070 | 4530 | 4530 | 4530 | 4530 | 0 |
| 538 | 20230801 | 094000 | 7035070 | 4530 | 4530 | 4530 | 4530 | 224 |
| 539 | 20230801 | 093900 | 6020350 | 4540 | 4540 | 4540 | 4540 | 0 |
| 540 | 20230801 | 093800 | 6020350 | 4540 | 4535 | 4540 | 4535 | 2 |
| 541 | 20230801 | 093700 | 6011275 | 4540 | 4540 | 4540 | 4540 | 20 |
| 542 | 20230801 | 093600 | 5920475 | 4540 | 4540 | 4540 | 4540 | 0 |
| 543 | 20230801 | 093500 | 5920475 | 4540 | 4540 | 4540 | 4540 | 1 |
| 544 | 20230801 | 093400 | 5915935 | 4545 | 4510 | 4545 | 4510 | 301 |
| 545 | 20230801 | 093300 | 4558390 | 4545 | 4515 | 4545 | 4515 | 14 |
| 546 | 20230801 | 093200 | 4494995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 547 | 20230801 | 093100 | 4494995 | 4510 | 4510 | 4510 | 4510 | 0 |
| 548 | 20230801 | 093000 | 4494995 | 4510 | 4510 | 4515 | 4510 | 271 |
| 549 | 20230801 | 092900 | 3272745 | 4500 | 4500 | 4500 | 4500 | 0 |
| 550 | 20230801 | 092800 | 3272745 | 4500 | 4500 | 4500 | 4500 | 0 |
| 551 | 20230801 | 092700 | 3272745 | 4500 | 4500 | 4500 | 4500 | 0 |
| 552 | 20230801 | 092600 | 3272745 | 4500 | 4500 | 4500 | 4500 | 137 |
| 553 | 20230801 | 092500 | 2656245 | 4500 | 4500 | 4500 | 4500 | 0 |
| 554 | 20230801 | 092400 | 2656245 | 4500 | 4500 | 4500 | 4500 | 0 |
| 555 | 20230801 | 092300 | 2656245 | 4500 | 4500 | 4500 | 4500 | 0 |
| 556 | 20230801 | 092200 | 2656245 | 4500 | 4500 | 4500 | 4500 | 0 |
| 557 | 20230801 | 092100 | 2656245 | 4500 | 4500 | 4500 | 4500 | 0 |
| 558 | 20230801 | 092000 | 2656245 | 4500 | 4500 | 4500 | 4500 | 0 |
| 559 | 20230801 | 091900 | 2656245 | 4500 | 4500 | 4500 | 4500 | 0 |
| 560 | 20230801 | 091800 | 2656245 | 4500 | 4510 | 4510 | 4500 | 89 |
| 561 | 20230801 | 091700 | 2255085 | 4510 | 4510 | 4510 | 4510 | 4 |
| 562 | 20230801 | 091600 | 2237045 | 4545 | 4545 | 4545 | 4545 | 0 |
| 563 | 20230801 | 091500 | 2237045 | 4545 | 4545 | 4545 | 4545 | 0 |
| 564 | 20230801 | 091400 | 2237045 | 4545 | 4545 | 4545 | 4545 | 0 |
| 565 | 20230801 | 091300 | 2237045 | 4545 | 4545 | 4545 | 4545 | 164 |
| 566 | 20230801 | 091200 | 1491665 | 4545 | 4545 | 4545 | 4545 | 0 |
| 567 | 20230801 | 091100 | 1491665 | 4545 | 4545 | 4545 | 4545 | 1 |
| 568 | 20230801 | 091000 | 1487120 | 4545 | 4545 | 4545 | 4545 | 0 |
| 569 | 20230801 | 090900 | 1487120 | 4545 | 4540 | 4545 | 4540 | 236 |
| 570 | 20230801 | 090800 | 415010 | 4540 | 4510 | 4540 | 4510 | 63 |
| 571 | 20230801 | 090700 | 130850 | 4510 | 4510 | 4510 | 4510 | 1 |
| 572 | 20230801 | 090600 | 126340 | 4510 | 4510 | 4510 | 4510 | 0 |
| 573 | 20230801 | 090500 | 126340 | 4510 | 4510 | 4510 | 4510 | 2 |
| 574 | 20230801 | 090400 | 117320 | 4550 | 4510 | 4550 | 4510 | 5 |
| 575 | 20230801 | 090300 | 94650 | 4550 | 4550 | 4550 | 4550 | 0 |
| 576 | 20230801 | 090200 | 94650 | 4550 | 4550 | 4550 | 4550 | 1 |
| 577 | 20230801 | 090100 | 90100 | 4505 | 4505 | 4505 | 4505 | 0 |
| 578 | 20230801 | 090000 | 90100 | 4505 | 4505 | 4505 | 4505 | 20 |