29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 184000 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 74527 |
| 3 | 20240105 | 183900 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 4 | 20240105 | 183800 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 5 | 20240105 | 183700 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 6 | 20240105 | 183600 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 7 | 20240105 | 183500 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 8 | 20240105 | 183400 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 9 | 20240105 | 183300 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 10 | 20240105 | 183200 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 11 | 20240105 | 183100 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 12 | 20240105 | 183000 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 13 | 20240105 | 182900 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 14 | 20240105 | 182800 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 15 | 20240105 | 182700 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 16 | 20240105 | 182600 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 17 | 20240105 | 182500 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 18 | 20240105 | 182400 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 19 | 20240105 | 182300 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 20 | 20240105 | 182200 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 21 | 20240105 | 182100 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 22 | 20240105 | 182000 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 23 | 20240105 | 181900 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 24 | 20240105 | 181800 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 25 | 20240105 | 181700 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 26 | 20240105 | 181600 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 27 | 20240105 | 181500 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 28 | 20240105 | 181400 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 29 | 20240105 | 181300 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 30 | 20240105 | 181200 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 31 | 20240105 | 181100 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 32 | 20240105 | 181000 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 74527 |
| 33 | 20240105 | 180900 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 34 | 20240105 | 180800 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 35 | 20240105 | 180700 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 36 | 20240105 | 180600 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 37 | 20240105 | 180500 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 38 | 20240105 | 180400 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 39 | 20240105 | 180300 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 40 | 20240105 | 180200 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 41 | 20240105 | 180100 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 42 | 20240105 | 180000 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 43 | 20240105 | 175900 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 44 | 20240105 | 175800 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 45 | 20240105 | 175700 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 46 | 20240105 | 175600 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 47 | 20240105 | 175500 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 48 | 20240105 | 175400 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 49 | 20240105 | 175300 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 50 | 20240105 | 175200 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 51 | 20240105 | 175100 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 52 | 20240105 | 175000 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 53 | 20240105 | 174900 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 54 | 20240105 | 174800 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 55 | 20240105 | 174700 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 56 | 20240105 | 174600 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 57 | 20240105 | 174500 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 58 | 20240105 | 174400 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 59 | 20240105 | 174300 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 60 | 20240105 | 174200 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 61 | 20240105 | 174100 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 62 | 20240105 | 174000 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 74527 |
| 63 | 20240105 | 173900 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 64 | 20240105 | 173800 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 65 | 20240105 | 173700 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 66 | 20240105 | 173600 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 67 | 20240105 | 173500 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 68 | 20240105 | 173400 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 69 | 20240105 | 173300 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 70 | 20240105 | 173200 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 71 | 20240105 | 173100 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 72 | 20240105 | 173000 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 73 | 20240105 | 172900 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 74 | 20240105 | 172800 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 75 | 20240105 | 172700 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 76 | 20240105 | 172600 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 77 | 20240105 | 172500 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 78 | 20240105 | 172400 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 79 | 20240105 | 172300 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 80 | 20240105 | 172200 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 81 | 20240105 | 172100 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 82 | 20240105 | 172000 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 83 | 20240105 | 171900 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 84 | 20240105 | 171800 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 85 | 20240105 | 171700 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 86 | 20240105 | 171600 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 87 | 20240105 | 171500 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 88 | 20240105 | 171400 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 89 | 20240105 | 171300 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 90 | 20240105 | 171200 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 91 | 20240105 | 171100 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 92 | 20240105 | 171000 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 74527 |
| 93 | 20240105 | 170900 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 94 | 20240105 | 170800 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 95 | 20240105 | 170700 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 96 | 20240105 | 170600 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 97 | 20240105 | 170500 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 98 | 20240105 | 170400 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 99 | 20240105 | 170300 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 100 | 20240105 | 170200 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 101 | 20240105 | 170100 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 102 | 20240105 | 170000 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 103 | 20240105 | 165900 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 104 | 20240105 | 165800 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 105 | 20240105 | 165700 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 106 | 20240105 | 165600 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 107 | 20240105 | 165500 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 108 | 20240105 | 165400 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 109 | 20240105 | 165300 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 110 | 20240105 | 165200 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 111 | 20240105 | 165100 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 112 | 20240105 | 165000 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 113 | 20240105 | 164900 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 114 | 20240105 | 164800 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 115 | 20240105 | 164700 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 116 | 20240105 | 164600 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 117 | 20240105 | 164500 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 118 | 20240105 | 164400 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 119 | 20240105 | 164300 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 120 | 20240105 | 164200 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 121 | 20240105 | 164100 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 122 | 20240105 | 164000 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 74527 |
| 123 | 20240105 | 163900 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 124 | 20240105 | 163800 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 125 | 20240105 | 163700 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 126 | 20240105 | 163600 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 127 | 20240105 | 163500 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 128 | 20240105 | 163400 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 129 | 20240105 | 163300 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 130 | 20240105 | 163200 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 131 | 20240105 | 163100 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 132 | 20240105 | 163000 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 133 | 20240105 | 162900 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 134 | 20240105 | 162800 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 135 | 20240105 | 162700 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 136 | 20240105 | 162600 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 137 | 20240105 | 162500 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 138 | 20240105 | 162400 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 139 | 20240105 | 162300 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 140 | 20240105 | 162200 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 141 | 20240105 | 162100 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 142 | 20240105 | 162000 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 143 | 20240105 | 161900 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 144 | 20240105 | 161800 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 145 | 20240105 | 161700 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 146 | 20240105 | 161600 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 147 | 20240105 | 161500 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 148 | 20240105 | 161400 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 149 | 20240105 | 161300 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 150 | 20240105 | 161200 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 151 | 20240105 | 161100 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 152 | 20240105 | 161000 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 74527 |
| 153 | 20240105 | 160900 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 154 | 20240105 | 160800 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 155 | 20240105 | 160700 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 156 | 20240105 | 160600 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 157 | 20240105 | 160500 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 158 | 20240105 | 160400 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 159 | 20240105 | 160300 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 160 | 20240105 | 160200 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 161 | 20240105 | 160100 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 162 | 20240105 | 160000 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 163 | 20240105 | 155900 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 164 | 20240105 | 155800 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 165 | 20240105 | 155700 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 166 | 20240105 | 155600 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 167 | 20240105 | 155500 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 168 | 20240105 | 155400 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 169 | 20240105 | 155300 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 170 | 20240105 | 155200 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 171 | 20240105 | 155100 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 172 | 20240105 | 155000 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 173 | 20240105 | 154900 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 174 | 20240105 | 154800 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 175 | 20240105 | 154700 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 176 | 20240105 | 154600 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 177 | 20240105 | 154500 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 178 | 20240105 | 154400 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 179 | 20240105 | 154300 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 180 | 20240105 | 154200 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 181 | 20240105 | 154100 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 182 | 20240105 | 154000 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 74527 |
| 183 | 20240105 | 153900 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 184 | 20240105 | 153800 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 185 | 20240105 | 153700 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 186 | 20240105 | 153600 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 187 | 20240105 | 153500 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 188 | 20240105 | 153400 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 189 | 20240105 | 153300 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 190 | 20240105 | 153200 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 191 | 20240105 | 153100 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 192 | 20240105 | 153000 | 5381345245 | 3175 | 3175 | 3175 | 3175 | 74527 |
| 193 | 20240105 | 152900 | 5144722020 | 3170 | 3170 | 3170 | 3170 | 0 |
| 194 | 20240105 | 152800 | 5144722020 | 3170 | 3170 | 3170 | 3170 | 0 |
| 195 | 20240105 | 152700 | 5144722020 | 3170 | 3170 | 3170 | 3170 | 0 |
| 196 | 20240105 | 152600 | 5144722020 | 3170 | 3170 | 3170 | 3170 | 0 |
| 197 | 20240105 | 152500 | 5144722020 | 3170 | 3170 | 3170 | 3170 | 0 |
| 198 | 20240105 | 152400 | 5144722020 | 3170 | 3170 | 3170 | 3170 | 0 |
| 199 | 20240105 | 152300 | 5144722020 | 3170 | 3170 | 3170 | 3170 | 0 |
| 200 | 20240105 | 152200 | 5144722020 | 3170 | 3170 | 3170 | 3170 | 0 |
| 201 | 20240105 | 152100 | 5144722020 | 3170 | 3170 | 3170 | 3170 | 0 |
| 202 | 20240105 | 152000 | 5144722020 | 3170 | 3170 | 3170 | 3170 | 0 |
| 203 | 20240105 | 151900 | 5144722020 | 3170 | 3175 | 3180 | 3170 | 7339 |
| 204 | 20240105 | 151800 | 5121435230 | 3180 | 3165 | 3185 | 3165 | 28833 |
| 205 | 20240105 | 151700 | 5029851030 | 3175 | 3170 | 3175 | 3165 | 15235 |
| 206 | 20240105 | 151600 | 4981557965 | 3170 | 3170 | 3175 | 3170 | 429 |
| 207 | 20240105 | 151500 | 4980197515 | 3170 | 3170 | 3175 | 3170 | 2668 |
| 208 | 20240105 | 151400 | 4971739900 | 3165 | 3165 | 3170 | 3165 | 3840 |
| 209 | 20240105 | 151300 | 4959569775 | 3165 | 3165 | 3170 | 3165 | 623 |
| 210 | 20240105 | 151200 | 4957597935 | 3165 | 3165 | 3170 | 3165 | 1301 |
| 211 | 20240105 | 151100 | 4953475115 | 3165 | 3165 | 3170 | 3160 | 3464 |
| 212 | 20240105 | 151000 | 4942512865 | 3165 | 3165 | 3165 | 3165 | 2425 |
| 213 | 20240105 | 150900 | 4934837740 | 3165 | 3165 | 3170 | 3165 | 283 |
| 214 | 20240105 | 150800 | 4933942040 | 3165 | 3165 | 3165 | 3165 | 3326 |
| 215 | 20240105 | 150700 | 4923415250 | 3165 | 3165 | 3170 | 3160 | 9314 |
| 216 | 20240105 | 150600 | 4893949365 | 3165 | 3175 | 3175 | 3165 | 4944 |
| 217 | 20240105 | 150500 | 4878259870 | 3175 | 3180 | 3180 | 3175 | 4041 |
| 218 | 20240105 | 150400 | 4865409780 | 3180 | 3180 | 3185 | 3180 | 1410 |
| 219 | 20240105 | 150300 | 4860925975 | 3180 | 3185 | 3190 | 3180 | 4815 |
| 220 | 20240105 | 150200 | 4845590430 | 3190 | 3180 | 3190 | 3180 | 933 |
| 221 | 20240105 | 150100 | 4842620055 | 3180 | 3190 | 3190 | 3180 | 17409 |
| 222 | 20240105 | 150000 | 4787162055 | 3190 | 3200 | 3200 | 3190 | 467 |
| 223 | 20240105 | 145900 | 4785667685 | 3200 | 3200 | 3200 | 3190 | 3165 |
| 224 | 20240105 | 145800 | 4775555575 | 3190 | 3195 | 3205 | 3190 | 12957 |
| 225 | 20240105 | 145700 | 4734172815 | 3195 | 3200 | 3200 | 3195 | 2432 |
| 226 | 20240105 | 145600 | 4726390585 | 3200 | 3205 | 3205 | 3195 | 5203 |
| 227 | 20240105 | 145500 | 4709741975 | 3200 | 3195 | 3205 | 3195 | 4842 |
| 228 | 20240105 | 145400 | 4694244225 | 3200 | 3200 | 3200 | 3195 | 14803 |
| 229 | 20240105 | 145300 | 4646877505 | 3195 | 3200 | 3200 | 3195 | 3341 |
| 230 | 20240105 | 145200 | 4636196265 | 3195 | 3195 | 3200 | 3195 | 1930 |
| 231 | 20240105 | 145100 | 4630021420 | 3195 | 3200 | 3200 | 3195 | 1583 |
| 232 | 20240105 | 145000 | 4624956160 | 3200 | 3190 | 3200 | 3190 | 8809 |
| 233 | 20240105 | 144900 | 4596778765 | 3195 | 3195 | 3200 | 3195 | 7780 |
| 234 | 20240105 | 144800 | 4571919580 | 3190 | 3190 | 3195 | 3190 | 2692 |
| 235 | 20240105 | 144700 | 4563318725 | 3195 | 3195 | 3195 | 3190 | 4049 |
| 236 | 20240105 | 144600 | 4550387060 | 3190 | 3195 | 3195 | 3190 | 2229 |
| 237 | 20240105 | 144500 | 4543268270 | 3195 | 3195 | 3200 | 3195 | 8930 |
| 238 | 20240105 | 144400 | 4514724955 | 3195 | 3180 | 3195 | 3180 | 3057 |
| 239 | 20240105 | 144300 | 4504970410 | 3185 | 3190 | 3190 | 3175 | 4189 |
| 240 | 20240105 | 144200 | 4491642030 | 3190 | 3195 | 3195 | 3190 | 6453 |
| 241 | 20240105 | 144100 | 4471055970 | 3195 | 3195 | 3195 | 3190 | 4808 |
| 242 | 20240105 | 144000 | 4455695855 | 3195 | 3200 | 3200 | 3195 | 1288 |
| 243 | 20240105 | 143900 | 4451574515 | 3200 | 3205 | 3205 | 3200 | 6573 |
| 244 | 20240105 | 143800 | 4430540600 | 3200 | 3200 | 3205 | 3200 | 1724 |
| 245 | 20240105 | 143700 | 4425021055 | 3200 | 3205 | 3205 | 3200 | 1888 |
| 246 | 20240105 | 143600 | 4418976710 | 3200 | 3200 | 3205 | 3200 | 3390 |
| 247 | 20240105 | 143500 | 4408125975 | 3200 | 3200 | 3205 | 3200 | 2647 |
| 248 | 20240105 | 143400 | 4399650145 | 3200 | 3205 | 3205 | 3200 | 3946 |
| 249 | 20240105 | 143300 | 4387015210 | 3200 | 3200 | 3205 | 3200 | 3663 |
| 250 | 20240105 | 143200 | 4375288475 | 3200 | 3200 | 3205 | 3200 | 1058 |
| 251 | 20240105 | 143100 | 4371900060 | 3200 | 3200 | 3205 | 3200 | 1102 |
| 252 | 20240105 | 143000 | 4368370920 | 3200 | 3200 | 3205 | 3200 | 1362 |
| 253 | 20240105 | 142900 | 4364009185 | 3205 | 3205 | 3205 | 3200 | 1097 |
| 254 | 20240105 | 142800 | 4360495895 | 3200 | 3200 | 3205 | 3200 | 944 |
| 255 | 20240105 | 142700 | 4357470765 | 3205 | 3200 | 3205 | 3200 | 2136 |
| 256 | 20240105 | 142600 | 4350632720 | 3205 | 3200 | 3205 | 3200 | 1077 |
| 257 | 20240105 | 142500 | 4347181085 | 3200 | 3200 | 3205 | 3200 | 883 |
| 258 | 20240105 | 142400 | 4344351955 | 3205 | 3200 | 3205 | 3195 | 5416 |
| 259 | 20240105 | 142300 | 4327020745 | 3205 | 3205 | 3205 | 3205 | 3189 |
| 260 | 20240105 | 142200 | 4316800000 | 3205 | 3205 | 3205 | 3200 | 7779 |
| 261 | 20240105 | 142100 | 4291868455 | 3205 | 3195 | 3205 | 3195 | 949 |
| 262 | 20240105 | 142000 | 4288829935 | 3200 | 3205 | 3205 | 3200 | 2665 |
| 263 | 20240105 | 141900 | 4280298700 | 3200 | 3200 | 3200 | 3200 | 1782 |
| 264 | 20240105 | 141800 | 4274596300 | 3195 | 3200 | 3200 | 3190 | 1596 |
| 265 | 20240105 | 141700 | 4269494330 | 3200 | 3200 | 3200 | 3195 | 7804 |
| 266 | 20240105 | 141600 | 4244521605 | 3200 | 3205 | 3205 | 3200 | 656 |
| 267 | 20240105 | 141500 | 4242419570 | 3205 | 3200 | 3205 | 3200 | 2221 |
| 268 | 20240105 | 141400 | 4235308505 | 3205 | 3200 | 3205 | 3200 | 648 |
| 269 | 20240105 | 141300 | 4233232170 | 3200 | 3200 | 3205 | 3200 | 1408 |
| 270 | 20240105 | 141200 | 4228723835 | 3205 | 3200 | 3205 | 3200 | 1952 |
| 271 | 20240105 | 141100 | 4222473360 | 3200 | 3200 | 3205 | 3200 | 911 |
| 272 | 20240105 | 141000 | 4219555425 | 3200 | 3205 | 3205 | 3200 | 898 |
| 273 | 20240105 | 140900 | 4216677925 | 3205 | 3200 | 3205 | 3200 | 1470 |
| 274 | 20240105 | 140800 | 4211970525 | 3205 | 3200 | 3205 | 3200 | 1981 |
| 275 | 20240105 | 140700 | 4205626540 | 3200 | 3195 | 3200 | 3195 | 3973 |
| 276 | 20240105 | 140600 | 4192914015 | 3195 | 3200 | 3200 | 3195 | 10389 |
| 277 | 20240105 | 140500 | 4159670530 | 3200 | 3200 | 3205 | 3200 | 794 |
| 278 | 20240105 | 140400 | 4157126995 | 3200 | 3200 | 3205 | 3200 | 749 |
| 279 | 20240105 | 140300 | 4154727460 | 3200 | 3200 | 3205 | 3200 | 785 |
| 280 | 20240105 | 140200 | 4152212720 | 3205 | 3200 | 3205 | 3195 | 6054 |
| 281 | 20240105 | 140100 | 4132827085 | 3200 | 3200 | 3200 | 3195 | 1540 |
| 282 | 20240105 | 140000 | 4127899305 | 3195 | 3195 | 3200 | 3195 | 2133 |
| 283 | 20240105 | 135900 | 4121079535 | 3200 | 3205 | 3205 | 3200 | 2865 |
| 284 | 20240105 | 135800 | 4111908405 | 3205 | 3200 | 3205 | 3200 | 746 |
| 285 | 20240105 | 135700 | 4109518475 | 3200 | 3200 | 3200 | 3195 | 5809 |
| 286 | 20240105 | 135600 | 4090929735 | 3205 | 3210 | 3210 | 3205 | 936 |
| 287 | 20240105 | 135500 | 4087926275 | 3205 | 3205 | 3215 | 3200 | 13101 |
| 288 | 20240105 | 135400 | 4045909735 | 3210 | 3205 | 3210 | 3200 | 5026 |
| 289 | 20240105 | 135300 | 4029801390 | 3205 | 3195 | 3205 | 3195 | 1164 |
| 290 | 20240105 | 135200 | 4026075325 | 3200 | 3205 | 3205 | 3200 | 3510 |
| 291 | 20240105 | 135100 | 4014837540 | 3205 | 3200 | 3205 | 3195 | 12008 |
| 292 | 20240105 | 135000 | 3976413680 | 3205 | 3200 | 3205 | 3195 | 11554 |
| 293 | 20240105 | 134900 | 3939441815 | 3200 | 3190 | 3205 | 3185 | 12124 |
| 294 | 20240105 | 134800 | 3900677990 | 3195 | 3180 | 3195 | 3175 | 19209 |
| 295 | 20240105 | 134700 | 3839501520 | 3180 | 3185 | 3185 | 3175 | 4339 |
| 296 | 20240105 | 134600 | 3825703150 | 3185 | 3185 | 3185 | 3180 | 5391 |
| 297 | 20240105 | 134500 | 3808551370 | 3185 | 3175 | 3185 | 3175 | 10211 |
| 298 | 20240105 | 134400 | 3776093790 | 3170 | 3170 | 3170 | 3170 | 4438 |
| 299 | 20240105 | 134300 | 3762025330 | 3170 | 3165 | 3170 | 3165 | 1011 |
| 300 | 20240105 | 134200 | 3758822780 | 3165 | 3160 | 3165 | 3160 | 1484 |
| 301 | 20240105 | 134100 | 3754127650 | 3155 | 3160 | 3160 | 3155 | 987 |
| 302 | 20240105 | 134000 | 3751009060 | 3155 | 3155 | 3155 | 3155 | 3424 |
| 303 | 20240105 | 133900 | 3740206340 | 3165 | 3155 | 3165 | 3135 | 20243 |
| 304 | 20240105 | 133800 | 3676543380 | 3155 | 3165 | 3165 | 3155 | 1367 |
| 305 | 20240105 | 133700 | 3672224425 | 3165 | 3160 | 3165 | 3160 | 1030 |
| 306 | 20240105 | 133600 | 3668966935 | 3155 | 3165 | 3170 | 3155 | 266 |
| 307 | 20240105 | 133500 | 3668125920 | 3165 | 3165 | 3165 | 3165 | 542 |
| 308 | 20240105 | 133400 | 3666410490 | 3165 | 3160 | 3165 | 3160 | 1751 |
| 309 | 20240105 | 133300 | 3660868920 | 3160 | 3165 | 3165 | 3160 | 1522 |
| 310 | 20240105 | 133200 | 3656051980 | 3165 | 3170 | 3170 | 3165 | 1297 |
| 311 | 20240105 | 133100 | 3651941790 | 3170 | 3160 | 3170 | 3160 | 6244 |
| 312 | 20240105 | 133000 | 3632154105 | 3160 | 3155 | 3160 | 3155 | 3746 |
| 313 | 20240105 | 132900 | 3620321505 | 3155 | 3160 | 3160 | 3155 | 1529 |
| 314 | 20240105 | 132800 | 3615495010 | 3150 | 3155 | 3155 | 3145 | 2091 |
| 315 | 20240105 | 132700 | 3608903195 | 3150 | 3145 | 3150 | 3145 | 4109 |
| 316 | 20240105 | 132600 | 3595966815 | 3145 | 3145 | 3145 | 3140 | 2581 |
| 317 | 20240105 | 132500 | 3587849645 | 3140 | 3145 | 3145 | 3140 | 584 |
| 318 | 20240105 | 132400 | 3586013060 | 3145 | 3145 | 3150 | 3140 | 1602 |
| 319 | 20240105 | 132300 | 3580975015 | 3140 | 3135 | 3140 | 3135 | 2145 |
| 320 | 20240105 | 132200 | 3574243125 | 3135 | 3135 | 3135 | 3135 | 1679 |
| 321 | 20240105 | 132100 | 3568979460 | 3130 | 3140 | 3140 | 3130 | 3198 |
| 322 | 20240105 | 132000 | 3558960445 | 3135 | 3140 | 3140 | 3130 | 6460 |
| 323 | 20240105 | 131900 | 3538725060 | 3135 | 3135 | 3140 | 3135 | 4054 |
| 324 | 20240105 | 131800 | 3526007960 | 3140 | 3140 | 3140 | 3130 | 13848 |
| 325 | 20240105 | 131700 | 3482623750 | 3140 | 3140 | 3140 | 3135 | 3885 |
| 326 | 20240105 | 131600 | 3470440300 | 3140 | 3140 | 3140 | 3135 | 6332 |
| 327 | 20240105 | 131500 | 3450558045 | 3140 | 3140 | 3145 | 3140 | 49 |
| 328 | 20240105 | 131400 | 3450404035 | 3140 | 3140 | 3145 | 3140 | 7361 |
| 329 | 20240105 | 131300 | 3427287895 | 3145 | 3145 | 3145 | 3140 | 305 |
| 330 | 20240105 | 131200 | 3426328790 | 3145 | 3145 | 3145 | 3140 | 271 |
| 331 | 20240105 | 131100 | 3425476600 | 3140 | 3140 | 3145 | 3135 | 1211 |
| 332 | 20240105 | 131000 | 3421672385 | 3140 | 3150 | 3150 | 3130 | 22798 |
| 333 | 20240105 | 130900 | 3350210710 | 3140 | 3155 | 3155 | 3140 | 32880 |
| 334 | 20240105 | 130800 | 3246671005 | 3150 | 3160 | 3160 | 3150 | 3002 |
| 335 | 20240105 | 130700 | 3237207070 | 3160 | 3155 | 3160 | 3155 | 958 |
| 336 | 20240105 | 130600 | 3234184565 | 3155 | 3155 | 3160 | 3155 | 1644 |
| 337 | 20240105 | 130500 | 3228997245 | 3160 | 3165 | 3165 | 3155 | 30900 |
| 338 | 20240105 | 130400 | 3131403215 | 3160 | 3160 | 3165 | 3160 | 1785 |
| 339 | 20240105 | 130300 | 3125758390 | 3165 | 3160 | 3165 | 3160 | 384 |
| 340 | 20240105 | 130200 | 3124543650 | 3160 | 3165 | 3165 | 3160 | 114 |
| 341 | 20240105 | 130100 | 3124182970 | 3165 | 3165 | 3165 | 3160 | 1408 |
| 342 | 20240105 | 130000 | 3119728080 | 3165 | 3165 | 3165 | 3165 | 1218 |
| 343 | 20240105 | 125900 | 3115873110 | 3160 | 3160 | 3165 | 3160 | 369 |
| 344 | 20240105 | 125800 | 3114706570 | 3160 | 3160 | 3165 | 3160 | 8917 |
| 345 | 20240105 | 125700 | 3086528770 | 3170 | 3165 | 3170 | 3165 | 9460 |
| 346 | 20240105 | 125600 | 3056587865 | 3170 | 3165 | 3175 | 3165 | 126 |
| 347 | 20240105 | 125500 | 3056188685 | 3170 | 3170 | 3175 | 3170 | 27409 |
| 348 | 20240105 | 125400 | 2969302125 | 3170 | 3170 | 3170 | 3170 | 2108 |
| 349 | 20240105 | 125300 | 2962619765 | 3170 | 3170 | 3170 | 3170 | 2395 |
| 350 | 20240105 | 125200 | 2955027615 | 3170 | 3170 | 3175 | 3170 | 511 |
| 351 | 20240105 | 125100 | 2953406955 | 3170 | 3175 | 3175 | 3170 | 4403 |
| 352 | 20240105 | 125000 | 2939449115 | 3170 | 3180 | 3180 | 3170 | 1594 |
| 353 | 20240105 | 124900 | 2934388085 | 3180 | 3175 | 3180 | 3170 | 803 |
| 354 | 20240105 | 124800 | 2931839255 | 3175 | 3175 | 3175 | 3175 | 2033 |
| 355 | 20240105 | 124700 | 2925384480 | 3170 | 3170 | 3170 | 3170 | 806 |
| 356 | 20240105 | 124600 | 2922829460 | 3170 | 3170 | 3170 | 3170 | 254 |
| 357 | 20240105 | 124500 | 2922024280 | 3170 | 3175 | 3175 | 3170 | 883 |
| 358 | 20240105 | 124400 | 2919225085 | 3170 | 3180 | 3180 | 3170 | 330 |
| 359 | 20240105 | 124300 | 2918178185 | 3180 | 3175 | 3180 | 3170 | 12373 |
| 360 | 20240105 | 124200 | 2878893980 | 3175 | 3180 | 3180 | 3175 | 924 |
| 361 | 20240105 | 124100 | 2875959340 | 3180 | 3175 | 3180 | 3175 | 89 |
| 362 | 20240105 | 124000 | 2875676710 | 3175 | 3175 | 3175 | 3175 | 272 |
| 363 | 20240105 | 123900 | 2874813110 | 3175 | 3175 | 3175 | 3175 | 612 |
| 364 | 20240105 | 123800 | 2872870010 | 3175 | 3180 | 3180 | 3175 | 266 |
| 365 | 20240105 | 123700 | 2872024955 | 3175 | 3175 | 3175 | 3175 | 334 |
| 366 | 20240105 | 123600 | 2870964505 | 3175 | 3175 | 3180 | 3175 | 1036 |
| 367 | 20240105 | 123500 | 2867673955 | 3180 | 3175 | 3180 | 3175 | 669 |
| 368 | 20240105 | 123400 | 2865546760 | 3175 | 3180 | 3180 | 3175 | 483 |
| 369 | 20240105 | 123300 | 2864013160 | 3180 | 3175 | 3180 | 3170 | 530 |
| 370 | 20240105 | 123200 | 2862332810 | 3175 | 3170 | 3175 | 3170 | 5290 |
| 371 | 20240105 | 123100 | 2845538445 | 3170 | 3170 | 3175 | 3170 | 95 |
| 372 | 20240105 | 123000 | 2845237120 | 3175 | 3170 | 3175 | 3170 | 1862 |
| 373 | 20240105 | 122900 | 2839331625 | 3170 | 3170 | 3175 | 3170 | 341 |
| 374 | 20240105 | 122800 | 2838250240 | 3170 | 3175 | 3175 | 3170 | 108 |
| 375 | 20240105 | 122700 | 2837907865 | 3170 | 3170 | 3170 | 3170 | 147 |
| 376 | 20240105 | 122600 | 2837441875 | 3175 | 3170 | 3175 | 3170 | 456 |
| 377 | 20240105 | 122500 | 2835994855 | 3170 | 3175 | 3175 | 3170 | 172 |
| 378 | 20240105 | 122400 | 2835449070 | 3175 | 3170 | 3175 | 3170 | 97 |
| 379 | 20240105 | 122300 | 2835141265 | 3175 | 3175 | 3175 | 3175 | 1768 |
| 380 | 20240105 | 122200 | 2829527865 | 3175 | 3170 | 3175 | 3170 | 5226 |
| 381 | 20240105 | 122100 | 2812936435 | 3170 | 3175 | 3175 | 3170 | 1153 |
| 382 | 20240105 | 122000 | 2809281275 | 3170 | 3170 | 3175 | 3170 | 1151 |
| 383 | 20240105 | 121900 | 2805632495 | 3170 | 3175 | 3175 | 3170 | 53 |
| 384 | 20240105 | 121800 | 2805464480 | 3170 | 3175 | 3175 | 3170 | 79 |
| 385 | 20240105 | 121700 | 2805213740 | 3175 | 3170 | 3175 | 3170 | 1614 |
| 386 | 20240105 | 121600 | 2800097345 | 3175 | 3170 | 3175 | 3170 | 1015 |
| 387 | 20240105 | 121500 | 2796874795 | 3170 | 3170 | 3170 | 3170 | 381 |
| 388 | 20240105 | 121400 | 2795667025 | 3175 | 3170 | 3175 | 3170 | 1013 |
| 389 | 20240105 | 121300 | 2792455805 | 3170 | 3170 | 3175 | 3170 | 66 |
| 390 | 20240105 | 121200 | 2792246580 | 3170 | 3170 | 3175 | 3170 | 3977 |
| 391 | 20240105 | 121100 | 2779639480 | 3170 | 3170 | 3170 | 3170 | 4017 |
| 392 | 20240105 | 121000 | 2766905590 | 3170 | 3170 | 3170 | 3170 | 1122 |
| 393 | 20240105 | 120900 | 2763348850 | 3175 | 3170 | 3175 | 3170 | 125 |
| 394 | 20240105 | 120800 | 2762952595 | 3170 | 3170 | 3170 | 3170 | 224 |
| 395 | 20240105 | 120700 | 2762242515 | 3175 | 3175 | 3175 | 3175 | 174 |
| 396 | 20240105 | 120600 | 2761690065 | 3175 | 3170 | 3180 | 3170 | 3728 |
| 397 | 20240105 | 120500 | 2749857120 | 3170 | 3175 | 3175 | 3170 | 712 |
| 398 | 20240105 | 120400 | 2747597580 | 3175 | 3170 | 3175 | 3170 | 2883 |
| 399 | 20240105 | 120300 | 2738444205 | 3175 | 3175 | 3175 | 3170 | 761 |
| 400 | 20240105 | 120200 | 2736028305 | 3175 | 3170 | 3175 | 3170 | 402 |
| 401 | 20240105 | 120100 | 2734753925 | 3170 | 3170 | 3170 | 3170 | 30 |
| 402 | 20240105 | 120000 | 2734658825 | 3170 | 3175 | 3175 | 3165 | 8658 |
| 403 | 20240105 | 115900 | 2707214250 | 3175 | 3170 | 3175 | 3170 | 1799 |
| 404 | 20240105 | 115800 | 2701511410 | 3170 | 3170 | 3175 | 3170 | 518 |
| 405 | 20240105 | 115700 | 2699869330 | 3170 | 3175 | 3175 | 3170 | 3844 |
| 406 | 20240105 | 115600 | 2687683830 | 3170 | 3175 | 3175 | 3170 | 666 |
| 407 | 20240105 | 115500 | 2685571780 | 3175 | 3175 | 3175 | 3170 | 1080 |
| 408 | 20240105 | 115400 | 2682143145 | 3170 | 3175 | 3180 | 3170 | 644 |
| 409 | 20240105 | 115300 | 2680098500 | 3175 | 3175 | 3180 | 3175 | 827 |
| 410 | 20240105 | 115200 | 2677472525 | 3180 | 3180 | 3180 | 3175 | 173 |
| 411 | 20240105 | 115100 | 2676922910 | 3180 | 3180 | 3180 | 3175 | 880 |
| 412 | 20240105 | 115000 | 2674127555 | 3180 | 3175 | 3180 | 3170 | 2764 |
| 413 | 20240105 | 114900 | 2665350505 | 3170 | 3175 | 3175 | 3170 | 120 |
| 414 | 20240105 | 114800 | 2664969870 | 3170 | 3175 | 3175 | 3170 | 4104 |
| 415 | 20240105 | 114700 | 2651959370 | 3175 | 3170 | 3175 | 3170 | 305 |
| 416 | 20240105 | 114600 | 2650991360 | 3170 | 3180 | 3180 | 3170 | 2693 |
| 417 | 20240105 | 114500 | 2642440360 | 3175 | 3180 | 3180 | 3175 | 34 |
| 418 | 20240105 | 114400 | 2642332370 | 3175 | 3175 | 3175 | 3175 | 1090 |
| 419 | 20240105 | 114300 | 2638871620 | 3175 | 3175 | 3175 | 3165 | 152 |
| 420 | 20240105 | 114200 | 2638389860 | 3175 | 3165 | 3175 | 3165 | 5307 |
| 421 | 20240105 | 114100 | 2621565925 | 3170 | 3170 | 3170 | 3165 | 285 |
| 422 | 20240105 | 114000 | 2620663705 | 3165 | 3170 | 3170 | 3165 | 2674 |
| 423 | 20240105 | 113900 | 2612199690 | 3165 | 3165 | 3175 | 3165 | 1422 |
| 424 | 20240105 | 113800 | 2607698550 | 3165 | 3165 | 3170 | 3165 | 667 |
| 425 | 20240105 | 113700 | 2605587460 | 3165 | 3175 | 3175 | 3165 | 958 |
| 426 | 20240105 | 113600 | 2602552570 | 3170 | 3170 | 3170 | 3170 | 1151 |
| 427 | 20240105 | 113500 | 2598903900 | 3170 | 3170 | 3170 | 3170 | 654 |
| 428 | 20240105 | 113400 | 2596830720 | 3170 | 3165 | 3170 | 3165 | 734 |
| 429 | 20240105 | 113300 | 2594504525 | 3170 | 3170 | 3170 | 3165 | 315 |
| 430 | 20240105 | 113200 | 2593506975 | 3170 | 3175 | 3175 | 3165 | 12328 |
| 431 | 20240105 | 113100 | 2554443710 | 3175 | 3170 | 3175 | 3170 | 336 |
| 432 | 20240105 | 113000 | 2553378520 | 3170 | 3170 | 3170 | 3165 | 433 |
| 433 | 20240105 | 112900 | 2552006035 | 3170 | 3170 | 3170 | 3165 | 2106 |
| 434 | 20240105 | 112800 | 2545337230 | 3170 | 3165 | 3170 | 3165 | 309 |
| 435 | 20240105 | 112700 | 2544359225 | 3165 | 3165 | 3170 | 3165 | 2523 |
| 436 | 20240105 | 112600 | 2536373910 | 3165 | 3170 | 3170 | 3165 | 1205 |
| 437 | 20240105 | 112500 | 2532556540 | 3170 | 3170 | 3175 | 3170 | 64 |
| 438 | 20240105 | 112400 | 2532353640 | 3170 | 3175 | 3175 | 3170 | 5016 |
| 439 | 20240105 | 112300 | 2516452895 | 3175 | 3175 | 3175 | 3175 | 4 |
| 440 | 20240105 | 112200 | 2516440195 | 3175 | 3175 | 3175 | 3170 | 3630 |
| 441 | 20240105 | 112100 | 2504915140 | 3175 | 3175 | 3175 | 3165 | 250 |
| 442 | 20240105 | 112000 | 2504122605 | 3175 | 3170 | 3175 | 3165 | 3732 |
| 443 | 20240105 | 111900 | 2492297945 | 3170 | 3175 | 3175 | 3170 | 7420 |
| 444 | 20240105 | 111800 | 2468776470 | 3175 | 3170 | 3175 | 3170 | 734 |
| 445 | 20240105 | 111700 | 2466446095 | 3170 | 3170 | 3175 | 3170 | 145 |
| 446 | 20240105 | 111600 | 2465986365 | 3170 | 3180 | 3180 | 3170 | 50 |
| 447 | 20240105 | 111500 | 2465827800 | 3180 | 3170 | 3180 | 3165 | 4367 |
| 448 | 20240105 | 111400 | 2451988060 | 3175 | 3175 | 3175 | 3170 | 1903 |
| 449 | 20240105 | 111300 | 2445950425 | 3175 | 3175 | 3175 | 3170 | 3112 |
| 450 | 20240105 | 111200 | 2436085255 | 3175 | 3175 | 3175 | 3175 | 309 |
| 451 | 20240105 | 111100 | 2435104180 | 3170 | 3170 | 3175 | 3170 | 1853 |
| 452 | 20240105 | 111000 | 2429228445 | 3175 | 3175 | 3175 | 3170 | 1897 |
| 453 | 20240105 | 110900 | 2423207415 | 3175 | 3170 | 3175 | 3170 | 3154 |
| 454 | 20240105 | 110800 | 2413209225 | 3170 | 3170 | 3175 | 3165 | 10899 |
| 455 | 20240105 | 110700 | 2378661390 | 3175 | 3170 | 3175 | 3170 | 861 |
| 456 | 20240105 | 110600 | 2375930990 | 3170 | 3170 | 3175 | 3170 | 79 |
| 457 | 20240105 | 110500 | 2375680555 | 3175 | 3175 | 3175 | 3165 | 747 |
| 458 | 20240105 | 110400 | 2373312885 | 3175 | 3170 | 3180 | 3170 | 10598 |
| 459 | 20240105 | 110300 | 2339663995 | 3170 | 3175 | 3175 | 3165 | 2884 |
| 460 | 20240105 | 110200 | 2330521295 | 3175 | 3170 | 3175 | 3165 | 5788 |
| 461 | 20240105 | 110100 | 2312182180 | 3175 | 3170 | 3175 | 3165 | 2768 |
| 462 | 20240105 | 110000 | 2303405000 | 3170 | 3175 | 3175 | 3165 | 17151 |
| 463 | 20240105 | 105900 | 2249090780 | 3175 | 3175 | 3175 | 3170 | 11949 |
| 464 | 20240105 | 105800 | 2211212250 | 3175 | 3180 | 3180 | 3170 | 2418 |
| 465 | 20240105 | 105700 | 2203534705 | 3170 | 3170 | 3170 | 3170 | 5571 |
| 466 | 20240105 | 105600 | 2185874635 | 3170 | 3170 | 3180 | 3170 | 21129 |
| 467 | 20240105 | 105500 | 2118895195 | 3170 | 3180 | 3180 | 3170 | 9577 |
| 468 | 20240105 | 105400 | 2088492420 | 3180 | 3175 | 3180 | 3175 | 6831 |
| 469 | 20240105 | 105300 | 2066785120 | 3175 | 3175 | 3185 | 3175 | 1213 |
| 470 | 20240105 | 105200 | 2062933320 | 3180 | 3180 | 3180 | 3175 | 13713 |
| 471 | 20240105 | 105100 | 2019391195 | 3180 | 3180 | 3190 | 3180 | 24298 |
| 472 | 20240105 | 105000 | 1942088155 | 3185 | 3185 | 3190 | 3185 | 29125 |
| 473 | 20240105 | 104900 | 1849270165 | 3185 | 3195 | 3200 | 3185 | 15804 |
| 474 | 20240105 | 104800 | 1798822980 | 3195 | 3200 | 3210 | 3195 | 3271 |
| 475 | 20240105 | 104700 | 1788356035 | 3195 | 3205 | 3205 | 3195 | 1433 |
| 476 | 20240105 | 104600 | 1783773665 | 3210 | 3205 | 3210 | 3200 | 199 |
| 477 | 20240105 | 104500 | 1783135850 | 3205 | 3210 | 3210 | 3205 | 2 |
| 478 | 20240105 | 104400 | 1783129435 | 3200 | 3210 | 3210 | 3200 | 1773 |
| 479 | 20240105 | 104300 | 1777455645 | 3210 | 3205 | 3210 | 3205 | 634 |
| 480 | 20240105 | 104200 | 1775423505 | 3210 | 3210 | 3210 | 3205 | 526 |
| 481 | 20240105 | 104100 | 1773737660 | 3210 | 3200 | 3210 | 3200 | 6271 |
| 482 | 20240105 | 104000 | 1753670450 | 3200 | 3210 | 3210 | 3200 | 822 |
| 483 | 20240105 | 103900 | 1751038970 | 3215 | 3215 | 3215 | 3215 | 0 |
| 484 | 20240105 | 103800 | 1751038970 | 3215 | 3215 | 3215 | 3200 | 964 |
| 485 | 20240105 | 103700 | 1747951795 | 3215 | 3215 | 3215 | 3215 | 3 |
| 486 | 20240105 | 103600 | 1747942150 | 3215 | 3215 | 3215 | 3200 | 1480 |
| 487 | 20240105 | 103500 | 1743198960 | 3215 | 3215 | 3215 | 3215 | 27 |
| 488 | 20240105 | 103400 | 1743112155 | 3215 | 3210 | 3215 | 3200 | 4359 |
| 489 | 20240105 | 103300 | 1729124015 | 3210 | 3210 | 3210 | 3205 | 1668 |
| 490 | 20240105 | 103200 | 1723775560 | 3200 | 3205 | 3210 | 3200 | 1873 |
| 491 | 20240105 | 103100 | 1717772710 | 3210 | 3210 | 3210 | 3210 | 182 |
| 492 | 20240105 | 103000 | 1717188490 | 3210 | 3210 | 3210 | 3205 | 1012 |
| 493 | 20240105 | 102900 | 1713944300 | 3205 | 3205 | 3205 | 3205 | 2 |
| 494 | 20240105 | 102800 | 1713937890 | 3200 | 3200 | 3210 | 3200 | 2579 |
| 495 | 20240105 | 102700 | 1705684090 | 3200 | 3210 | 3210 | 3200 | 2527 |
| 496 | 20240105 | 102600 | 1697582935 | 3215 | 3210 | 3215 | 3210 | 901 |
| 497 | 20240105 | 102500 | 1694689375 | 3210 | 3205 | 3210 | 3200 | 1497 |
| 498 | 20240105 | 102400 | 1689894780 | 3205 | 3210 | 3210 | 3205 | 2347 |
| 499 | 20240105 | 102300 | 1682372430 | 3210 | 3210 | 3215 | 3205 | 3905 |
| 500 | 20240105 | 102200 | 1669854575 | 3215 | 3215 | 3215 | 3205 | 3188 |
| 501 | 20240105 | 102100 | 1659633415 | 3215 | 3220 | 3220 | 3210 | 623 |
| 502 | 20240105 | 102000 | 1657632350 | 3220 | 3220 | 3220 | 3205 | 130 |
| 503 | 20240105 | 101900 | 1657215625 | 3205 | 3210 | 3215 | 3205 | 1929 |
| 504 | 20240105 | 101800 | 1651028175 | 3205 | 3210 | 3210 | 3205 | 2662 |
| 505 | 20240105 | 101700 | 1642496445 | 3210 | 3210 | 3215 | 3205 | 457 |
| 506 | 20240105 | 101600 | 1641029475 | 3210 | 3215 | 3215 | 3210 | 3039 |
| 507 | 20240105 | 101500 | 1631270760 | 3215 | 3215 | 3215 | 3210 | 87 |
| 508 | 20240105 | 101400 | 1630991060 | 3205 | 3205 | 3205 | 3205 | 1650 |
| 509 | 20240105 | 101300 | 1625702810 | 3210 | 3210 | 3210 | 3210 | 721 |
| 510 | 20240105 | 101200 | 1623388400 | 3205 | 3205 | 3205 | 3205 | 231 |
| 511 | 20240105 | 101100 | 1622648045 | 3205 | 3210 | 3210 | 3205 | 847 |
| 512 | 20240105 | 101000 | 1619933340 | 3210 | 3215 | 3215 | 3205 | 11351 |
| 513 | 20240105 | 100900 | 1583553135 | 3215 | 3215 | 3215 | 3210 | 2718 |
| 514 | 20240105 | 100800 | 1574828165 | 3215 | 3215 | 3215 | 3210 | 6016 |
| 515 | 20240105 | 100700 | 1555516690 | 3215 | 3220 | 3220 | 3215 | 1249 |
| 516 | 20240105 | 100600 | 1551500870 | 3220 | 3215 | 3220 | 3210 | 1916 |
| 517 | 20240105 | 100500 | 1545346765 | 3220 | 3220 | 3220 | 3215 | 1886 |
| 518 | 20240105 | 100400 | 1539283005 | 3215 | 3225 | 3225 | 3215 | 1855 |
| 519 | 20240105 | 100300 | 1533306640 | 3225 | 3225 | 3225 | 3225 | 137 |
| 520 | 20240105 | 100200 | 1532864815 | 3225 | 3220 | 3225 | 3220 | 1216 |
| 521 | 20240105 | 100100 | 1528943220 | 3215 | 3210 | 3215 | 3210 | 2352 |
| 522 | 20240105 | 100000 | 1521382040 | 3210 | 3225 | 3225 | 3210 | 2256 |
| 523 | 20240105 | 095900 | 1514128290 | 3215 | 3215 | 3225 | 3215 | 609 |
| 524 | 20240105 | 095800 | 1512167295 | 3215 | 3225 | 3225 | 3215 | 1414 |
| 525 | 20240105 | 095700 | 1507618895 | 3225 | 3225 | 3225 | 3215 | 567 |
| 526 | 20240105 | 095600 | 1505795105 | 3220 | 3225 | 3225 | 3220 | 105 |
| 527 | 20240105 | 095500 | 1505456985 | 3220 | 3220 | 3220 | 3215 | 1431 |
| 528 | 20240105 | 095400 | 1500854805 | 3220 | 3225 | 3225 | 3220 | 1165 |
| 529 | 20240105 | 095300 | 1497101935 | 3230 | 3220 | 3230 | 3220 | 157 |
| 530 | 20240105 | 095200 | 1496596340 | 3230 | 3215 | 3230 | 3210 | 556 |
| 531 | 20240105 | 095100 | 1494810055 | 3210 | 3230 | 3230 | 3210 | 11580 |
| 532 | 20240105 | 095000 | 1457565780 | 3225 | 3230 | 3235 | 3225 | 830 |
| 533 | 20240105 | 094900 | 1454884680 | 3230 | 3230 | 3235 | 3230 | 145 |
| 534 | 20240105 | 094800 | 1454416310 | 3230 | 3230 | 3230 | 3225 | 3164 |
| 535 | 20240105 | 094700 | 1444206035 | 3230 | 3230 | 3235 | 3230 | 1837 |
| 536 | 20240105 | 094600 | 1438272155 | 3230 | 3235 | 3235 | 3230 | 257 |
| 537 | 20240105 | 094500 | 1437441210 | 3235 | 3240 | 3240 | 3235 | 1560 |
| 538 | 20240105 | 094400 | 1432389565 | 3235 | 3235 | 3240 | 3235 | 583 |
| 539 | 20240105 | 094300 | 1430503505 | 3235 | 3245 | 3245 | 3235 | 4465 |
| 540 | 20240105 | 094200 | 1416031735 | 3250 | 3255 | 3255 | 3250 | 11200 |
| 541 | 20240105 | 094100 | 1379631480 | 3255 | 3250 | 3255 | 3240 | 17609 |
| 542 | 20240105 | 094000 | 1322461330 | 3250 | 3255 | 3255 | 3250 | 4768 |
| 543 | 20240105 | 093900 | 1306956165 | 3255 | 3260 | 3260 | 3255 | 10192 |
| 544 | 20240105 | 093800 | 1273753015 | 3260 | 3255 | 3260 | 3255 | 16465 |
| 545 | 20240105 | 093700 | 1220077920 | 3260 | 3250 | 3260 | 3250 | 7503 |
| 546 | 20240105 | 093600 | 1195660310 | 3245 | 3250 | 3255 | 3245 | 12322 |
| 547 | 20240105 | 093500 | 1155621280 | 3250 | 3240 | 3250 | 3240 | 5335 |
| 548 | 20240105 | 093400 | 1138283200 | 3240 | 3240 | 3245 | 3235 | 10764 |
| 549 | 20240105 | 093300 | 1103364175 | 3245 | 3235 | 3245 | 3235 | 7233 |
| 550 | 20240105 | 093200 | 1079923320 | 3240 | 3230 | 3240 | 3230 | 3957 |
| 551 | 20240105 | 093100 | 1067124845 | 3225 | 3225 | 3230 | 3220 | 4842 |
| 552 | 20240105 | 093000 | 1051488010 | 3225 | 3220 | 3235 | 3220 | 821 |
| 553 | 20240105 | 092900 | 1048844110 | 3220 | 3230 | 3230 | 3220 | 2050 |
| 554 | 20240105 | 092800 | 1042237290 | 3230 | 3235 | 3235 | 3225 | 520 |
| 555 | 20240105 | 092700 | 1040559430 | 3235 | 3225 | 3235 | 3225 | 2828 |
| 556 | 20240105 | 092600 | 1031421940 | 3220 | 3220 | 3225 | 3210 | 12313 |
| 557 | 20240105 | 092500 | 991751730 | 3225 | 3215 | 3225 | 3210 | 4093 |
| 558 | 20240105 | 092400 | 978578175 | 3220 | 3220 | 3220 | 3220 | 9366 |
| 559 | 20240105 | 092300 | 948419655 | 3205 | 3220 | 3220 | 3205 | 3623 |
| 560 | 20240105 | 092200 | 936792855 | 3220 | 3200 | 3220 | 3200 | 5253 |
| 561 | 20240105 | 092100 | 919971825 | 3220 | 3210 | 3220 | 3205 | 11521 |
| 562 | 20240105 | 092000 | 883032200 | 3215 | 3220 | 3220 | 3210 | 4008 |
| 563 | 20240105 | 091900 | 870157700 | 3220 | 3220 | 3220 | 3210 | 7760 |
| 564 | 20240105 | 091800 | 845221335 | 3220 | 3220 | 3225 | 3215 | 1809 |
| 565 | 20240105 | 091700 | 839397370 | 3225 | 3225 | 3230 | 3215 | 6451 |
| 566 | 20240105 | 091600 | 818643310 | 3225 | 3230 | 3230 | 3220 | 218 |
| 567 | 20240105 | 091500 | 817940225 | 3230 | 3230 | 3235 | 3215 | 3917 |
| 568 | 20240105 | 091400 | 805334110 | 3235 | 3225 | 3235 | 3215 | 5954 |
| 569 | 20240105 | 091300 | 786157975 | 3230 | 3230 | 3230 | 3220 | 11513 |
| 570 | 20240105 | 091200 | 749039880 | 3230 | 3235 | 3240 | 3225 | 4024 |
| 571 | 20240105 | 091100 | 736031820 | 3240 | 3240 | 3245 | 3225 | 15148 |
| 572 | 20240105 | 091000 | 686976205 | 3240 | 3240 | 3240 | 3235 | 2393 |
| 573 | 20240105 | 090900 | 679226445 | 3235 | 3225 | 3240 | 3225 | 5459 |
| 574 | 20240105 | 090800 | 661586730 | 3225 | 3235 | 3235 | 3220 | 17222 |
| 575 | 20240105 | 090700 | 606016105 | 3235 | 3250 | 3250 | 3235 | 11835 |
| 576 | 20240105 | 090600 | 567672395 | 3245 | 3235 | 3250 | 3235 | 4926 |
| 577 | 20240105 | 090500 | 551689610 | 3240 | 3245 | 3250 | 3230 | 10886 |
| 578 | 20240105 | 090400 | 516384885 | 3245 | 3250 | 3250 | 3230 | 26489 |
| 579 | 20240105 | 090300 | 430599020 | 3250 | 3255 | 3260 | 3240 | 29481 |
| 580 | 20240105 | 090200 | 334706400 | 3255 | 3245 | 3260 | 3235 | 30769 |
| 581 | 20240105 | 090100 | 234712710 | 3240 | 3240 | 3245 | 3235 | 13872 |
| 582 | 20240105 | 090000 | 189762740 | 3235 | 3240 | 3250 | 3230 | 58536 |