29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 184000 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 55218 |
| 3 | 20240322 | 183900 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 4 | 20240322 | 183800 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 5 | 20240322 | 183700 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 6 | 20240322 | 183600 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 7 | 20240322 | 183500 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 8 | 20240322 | 183400 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 9 | 20240322 | 183300 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 10 | 20240322 | 183200 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 11 | 20240322 | 183100 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 12 | 20240322 | 183000 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 13 | 20240322 | 182900 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 14 | 20240322 | 182800 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 15 | 20240322 | 182700 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 16 | 20240322 | 182600 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 17 | 20240322 | 182500 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 18 | 20240322 | 182400 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 19 | 20240322 | 182300 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 20 | 20240322 | 182200 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 21 | 20240322 | 182100 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 22 | 20240322 | 182000 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 23 | 20240322 | 181900 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 24 | 20240322 | 181800 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 25 | 20240322 | 181700 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 26 | 20240322 | 181600 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 27 | 20240322 | 181500 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 28 | 20240322 | 181400 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 29 | 20240322 | 181300 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 30 | 20240322 | 181200 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 31 | 20240322 | 181100 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 32 | 20240322 | 181000 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 55218 |
| 33 | 20240322 | 180900 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 34 | 20240322 | 180800 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 35 | 20240322 | 180700 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 36 | 20240322 | 180600 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 37 | 20240322 | 180500 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 38 | 20240322 | 180400 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 39 | 20240322 | 180300 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 40 | 20240322 | 180200 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 41 | 20240322 | 180100 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 42 | 20240322 | 180000 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 43 | 20240322 | 175900 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 44 | 20240322 | 175800 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 45 | 20240322 | 175700 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 46 | 20240322 | 175600 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 47 | 20240322 | 175500 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 48 | 20240322 | 175400 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 49 | 20240322 | 175300 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 50 | 20240322 | 175200 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 51 | 20240322 | 175100 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 52 | 20240322 | 175000 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 53 | 20240322 | 174900 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 54 | 20240322 | 174800 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 55 | 20240322 | 174700 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 56 | 20240322 | 174600 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 57 | 20240322 | 174500 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 58 | 20240322 | 174400 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 59 | 20240322 | 174300 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 60 | 20240322 | 174200 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 61 | 20240322 | 174100 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 62 | 20240322 | 174000 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 55218 |
| 63 | 20240322 | 173900 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 64 | 20240322 | 173800 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 65 | 20240322 | 173700 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 66 | 20240322 | 173600 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 67 | 20240322 | 173500 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 68 | 20240322 | 173400 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 69 | 20240322 | 173300 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 70 | 20240322 | 173200 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 71 | 20240322 | 173100 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 72 | 20240322 | 173000 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 73 | 20240322 | 172900 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 74 | 20240322 | 172800 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 75 | 20240322 | 172700 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 76 | 20240322 | 172600 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 77 | 20240322 | 172500 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 78 | 20240322 | 172400 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 79 | 20240322 | 172300 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 80 | 20240322 | 172200 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 81 | 20240322 | 172100 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 82 | 20240322 | 172000 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 83 | 20240322 | 171900 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 84 | 20240322 | 171800 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 85 | 20240322 | 171700 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 86 | 20240322 | 171600 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 87 | 20240322 | 171500 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 88 | 20240322 | 171400 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 89 | 20240322 | 171300 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 90 | 20240322 | 171200 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 91 | 20240322 | 171100 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 92 | 20240322 | 171000 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 55218 |
| 93 | 20240322 | 170900 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 94 | 20240322 | 170800 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 95 | 20240322 | 170700 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 96 | 20240322 | 170600 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 97 | 20240322 | 170500 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 98 | 20240322 | 170400 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 99 | 20240322 | 170300 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 100 | 20240322 | 170200 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 101 | 20240322 | 170100 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 102 | 20240322 | 170000 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 103 | 20240322 | 165900 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 104 | 20240322 | 165800 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 105 | 20240322 | 165700 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 106 | 20240322 | 165600 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 107 | 20240322 | 165500 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 108 | 20240322 | 165400 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 109 | 20240322 | 165300 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 110 | 20240322 | 165200 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 111 | 20240322 | 165100 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 112 | 20240322 | 165000 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 113 | 20240322 | 164900 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 114 | 20240322 | 164800 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 115 | 20240322 | 164700 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 116 | 20240322 | 164600 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 117 | 20240322 | 164500 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 118 | 20240322 | 164400 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 119 | 20240322 | 164300 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 120 | 20240322 | 164200 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 121 | 20240322 | 164100 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 122 | 20240322 | 164000 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 55218 |
| 123 | 20240322 | 163900 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 124 | 20240322 | 163800 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 125 | 20240322 | 163700 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 126 | 20240322 | 163600 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 127 | 20240322 | 163500 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 128 | 20240322 | 163400 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 129 | 20240322 | 163300 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 130 | 20240322 | 163200 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 131 | 20240322 | 163100 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 132 | 20240322 | 163000 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 133 | 20240322 | 162900 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 134 | 20240322 | 162800 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 135 | 20240322 | 162700 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 136 | 20240322 | 162600 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 137 | 20240322 | 162500 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 138 | 20240322 | 162400 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 139 | 20240322 | 162300 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 140 | 20240322 | 162200 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 141 | 20240322 | 162100 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 142 | 20240322 | 162000 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 143 | 20240322 | 161900 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 144 | 20240322 | 161800 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 145 | 20240322 | 161700 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 146 | 20240322 | 161600 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 147 | 20240322 | 161500 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 148 | 20240322 | 161400 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 149 | 20240322 | 161300 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 150 | 20240322 | 161200 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 151 | 20240322 | 161100 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 152 | 20240322 | 161000 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 55218 |
| 153 | 20240322 | 160900 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 154 | 20240322 | 160800 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 155 | 20240322 | 160700 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 156 | 20240322 | 160600 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 157 | 20240322 | 160500 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 158 | 20240322 | 160400 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 159 | 20240322 | 160300 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 160 | 20240322 | 160200 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 161 | 20240322 | 160100 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 162 | 20240322 | 160000 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 163 | 20240322 | 155900 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 164 | 20240322 | 155800 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 165 | 20240322 | 155700 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 166 | 20240322 | 155600 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 167 | 20240322 | 155500 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 168 | 20240322 | 155400 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 169 | 20240322 | 155300 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 170 | 20240322 | 155200 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 171 | 20240322 | 155100 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 172 | 20240322 | 155000 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 173 | 20240322 | 154900 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 174 | 20240322 | 154800 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 175 | 20240322 | 154700 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 176 | 20240322 | 154600 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 177 | 20240322 | 154500 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 178 | 20240322 | 154400 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 179 | 20240322 | 154300 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 180 | 20240322 | 154200 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 181 | 20240322 | 154100 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 182 | 20240322 | 154000 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 55218 |
| 183 | 20240322 | 153900 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 184 | 20240322 | 153800 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 185 | 20240322 | 153700 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 186 | 20240322 | 153600 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 187 | 20240322 | 153500 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 188 | 20240322 | 153400 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 189 | 20240322 | 153300 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 190 | 20240322 | 153200 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 191 | 20240322 | 153100 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 0 |
| 192 | 20240322 | 153000 | 7741244265 | 3970 | 3970 | 3970 | 3970 | 55218 |
| 193 | 20240322 | 152900 | 7522028805 | 3980 | 3980 | 3980 | 3980 | 0 |
| 194 | 20240322 | 152800 | 7522028805 | 3980 | 3980 | 3980 | 3980 | 0 |
| 195 | 20240322 | 152700 | 7522028805 | 3980 | 3980 | 3980 | 3980 | 0 |
| 196 | 20240322 | 152600 | 7522028805 | 3980 | 3980 | 3980 | 3980 | 0 |
| 197 | 20240322 | 152500 | 7522028805 | 3980 | 3980 | 3980 | 3980 | 0 |
| 198 | 20240322 | 152400 | 7522028805 | 3980 | 3980 | 3980 | 3980 | 0 |
| 199 | 20240322 | 152300 | 7522028805 | 3980 | 3980 | 3980 | 3980 | 0 |
| 200 | 20240322 | 152200 | 7522028805 | 3980 | 3980 | 3980 | 3980 | 0 |
| 201 | 20240322 | 152100 | 7522028805 | 3980 | 3980 | 3980 | 3980 | 0 |
| 202 | 20240322 | 152000 | 7522028805 | 3980 | 3980 | 3980 | 3980 | 0 |
| 203 | 20240322 | 151900 | 7522028805 | 3980 | 3970 | 3985 | 3970 | 17884 |
| 204 | 20240322 | 151800 | 7450866425 | 3975 | 3970 | 3975 | 3970 | 7377 |
| 205 | 20240322 | 151700 | 7421558230 | 3970 | 3965 | 3970 | 3965 | 5718 |
| 206 | 20240322 | 151600 | 7398865360 | 3975 | 3975 | 3975 | 3970 | 6941 |
| 207 | 20240322 | 151500 | 7371308170 | 3975 | 3980 | 3980 | 3975 | 3887 |
| 208 | 20240322 | 151400 | 7355851440 | 3980 | 3975 | 3980 | 3975 | 8680 |
| 209 | 20240322 | 151300 | 7321305530 | 3980 | 3975 | 3980 | 3970 | 10584 |
| 210 | 20240322 | 151200 | 7279202890 | 3980 | 3980 | 3980 | 3975 | 5292 |
| 211 | 20240322 | 151100 | 7258141480 | 3980 | 3980 | 3980 | 3975 | 10369 |
| 212 | 20240322 | 151000 | 7216881610 | 3980 | 3980 | 3980 | 3980 | 5072 |
| 213 | 20240322 | 150900 | 7196695050 | 3980 | 3975 | 3980 | 3975 | 9267 |
| 214 | 20240322 | 150800 | 7159856110 | 3970 | 3965 | 3975 | 3965 | 18840 |
| 215 | 20240322 | 150700 | 7085087630 | 3970 | 3970 | 3970 | 3965 | 621 |
| 216 | 20240322 | 150600 | 7082622830 | 3970 | 3970 | 3970 | 3970 | 2357 |
| 217 | 20240322 | 150500 | 7073265540 | 3970 | 3970 | 3970 | 3965 | 10938 |
| 218 | 20240322 | 150400 | 7029841785 | 3970 | 3970 | 3975 | 3970 | 276 |
| 219 | 20240322 | 150300 | 7028746010 | 3975 | 3970 | 3975 | 3965 | 5147 |
| 220 | 20240322 | 150200 | 7008312545 | 3970 | 3970 | 3970 | 3965 | 3534 |
| 221 | 20240322 | 150100 | 6994298810 | 3965 | 3970 | 3970 | 3965 | 2489 |
| 222 | 20240322 | 150000 | 6984417980 | 3970 | 3970 | 3970 | 3965 | 837 |
| 223 | 20240322 | 145900 | 6981096605 | 3970 | 3965 | 3970 | 3965 | 2507 |
| 224 | 20240322 | 145800 | 6971155850 | 3965 | 3965 | 3970 | 3965 | 868 |
| 225 | 20240322 | 145700 | 6967714225 | 3965 | 3970 | 3970 | 3965 | 21865 |
| 226 | 20240322 | 145600 | 6881019180 | 3970 | 3965 | 3970 | 3965 | 2701 |
| 227 | 20240322 | 145500 | 6870309710 | 3965 | 3970 | 3970 | 3965 | 752 |
| 228 | 20240322 | 145400 | 6867327525 | 3970 | 3970 | 3970 | 3970 | 1183 |
| 229 | 20240322 | 145300 | 6862631015 | 3970 | 3970 | 3970 | 3965 | 1532 |
| 230 | 20240322 | 145200 | 6856550075 | 3970 | 3970 | 3970 | 3970 | 256 |
| 231 | 20240322 | 145100 | 6855533755 | 3975 | 3970 | 3975 | 3965 | 2251 |
| 232 | 20240322 | 145000 | 6846597525 | 3970 | 3970 | 3970 | 3970 | 761 |
| 233 | 20240322 | 144900 | 6843576355 | 3970 | 3970 | 3975 | 3970 | 2494 |
| 234 | 20240322 | 144800 | 6833675165 | 3975 | 3975 | 3975 | 3970 | 607 |
| 235 | 20240322 | 144700 | 6831262840 | 3970 | 3970 | 3970 | 3970 | 125 |
| 236 | 20240322 | 144600 | 6830766590 | 3970 | 3965 | 3970 | 3965 | 7715 |
| 237 | 20240322 | 144500 | 6800138995 | 3965 | 3965 | 3965 | 3965 | 10776 |
| 238 | 20240322 | 144400 | 6757412155 | 3965 | 3970 | 3970 | 3965 | 9874 |
| 239 | 20240322 | 144300 | 6718261735 | 3965 | 3970 | 3970 | 3965 | 12 |
| 240 | 20240322 | 144200 | 6718214100 | 3970 | 3965 | 3970 | 3965 | 1419 |
| 241 | 20240322 | 144100 | 6712587265 | 3965 | 3970 | 3970 | 3965 | 15672 |
| 242 | 20240322 | 144000 | 6650407230 | 3970 | 3970 | 3970 | 3970 | 7150 |
| 243 | 20240322 | 143900 | 6622021730 | 3965 | 3970 | 3970 | 3965 | 2116 |
| 244 | 20240322 | 143800 | 6613631775 | 3970 | 3970 | 3970 | 3965 | 82 |
| 245 | 20240322 | 143700 | 6613306240 | 3970 | 3960 | 3970 | 3960 | 1431 |
| 246 | 20240322 | 143600 | 6607628880 | 3970 | 3965 | 3970 | 3965 | 4288 |
| 247 | 20240322 | 143500 | 6590626345 | 3970 | 3965 | 3970 | 3965 | 3370 |
| 248 | 20240322 | 143400 | 6577247695 | 3970 | 3975 | 3975 | 3970 | 1240 |
| 249 | 20240322 | 143300 | 6572322380 | 3975 | 3970 | 3975 | 3970 | 10 |
| 250 | 20240322 | 143200 | 6572282670 | 3970 | 3975 | 3975 | 3970 | 4990 |
| 251 | 20240322 | 143100 | 6552469650 | 3975 | 3980 | 3980 | 3970 | 2377 |
| 252 | 20240322 | 143000 | 6543022075 | 3975 | 3975 | 3980 | 3975 | 3668 |
| 253 | 20240322 | 142900 | 6528441765 | 3980 | 3975 | 3980 | 3970 | 3801 |
| 254 | 20240322 | 142800 | 6513338675 | 3980 | 3980 | 3980 | 3975 | 56 |
| 255 | 20240322 | 142700 | 6513115890 | 3980 | 3975 | 3980 | 3970 | 1268 |
| 256 | 20240322 | 142600 | 6508076420 | 3980 | 3970 | 3980 | 3965 | 21143 |
| 257 | 20240322 | 142500 | 6423995920 | 3970 | 3970 | 3970 | 3965 | 643 |
| 258 | 20240322 | 142400 | 6421444050 | 3970 | 3965 | 3970 | 3965 | 760 |
| 259 | 20240322 | 142300 | 6418430290 | 3970 | 3970 | 3975 | 3965 | 1741 |
| 260 | 20240322 | 142200 | 6411521745 | 3970 | 3970 | 3970 | 3970 | 2448 |
| 261 | 20240322 | 142100 | 6401803185 | 3970 | 3970 | 3970 | 3965 | 7688 |
| 262 | 20240322 | 142000 | 6371282665 | 3970 | 3970 | 3970 | 3965 | 210 |
| 263 | 20240322 | 141900 | 6370449990 | 3970 | 3965 | 3970 | 3960 | 1389 |
| 264 | 20240322 | 141800 | 6364945795 | 3965 | 3965 | 3965 | 3960 | 1724 |
| 265 | 20240322 | 141700 | 6358118350 | 3965 | 3960 | 3970 | 3960 | 236 |
| 266 | 20240322 | 141600 | 6357183445 | 3970 | 3970 | 3970 | 3960 | 2127 |
| 267 | 20240322 | 141500 | 6348747395 | 3970 | 3970 | 3975 | 3965 | 19324 |
| 268 | 20240322 | 141400 | 6272106495 | 3970 | 3970 | 3970 | 3965 | 733 |
| 269 | 20240322 | 141300 | 6269196560 | 3970 | 3970 | 3975 | 3970 | 5694 |
| 270 | 20240322 | 141200 | 6246591375 | 3965 | 3965 | 3965 | 3960 | 3271 |
| 271 | 20240322 | 141100 | 6233622950 | 3965 | 3965 | 3965 | 3960 | 97 |
| 272 | 20240322 | 141000 | 6233238695 | 3965 | 3965 | 3965 | 3965 | 3273 |
| 273 | 20240322 | 140900 | 6220261250 | 3965 | 3965 | 3970 | 3960 | 3131 |
| 274 | 20240322 | 140800 | 6207845555 | 3970 | 3965 | 3970 | 3965 | 1707 |
| 275 | 20240322 | 140700 | 6201077240 | 3965 | 3965 | 3965 | 3960 | 2706 |
| 276 | 20240322 | 140600 | 6190348000 | 3970 | 3975 | 3975 | 3970 | 2230 |
| 277 | 20240322 | 140500 | 6181492155 | 3975 | 3975 | 3975 | 3970 | 945 |
| 278 | 20240322 | 140400 | 6177735795 | 3975 | 3970 | 3975 | 3970 | 1120 |
| 279 | 20240322 | 140300 | 6173289385 | 3965 | 3980 | 3980 | 3965 | 9252 |
| 280 | 20240322 | 140200 | 6136566275 | 3980 | 3975 | 3980 | 3975 | 318 |
| 281 | 20240322 | 140100 | 6135301910 | 3975 | 3975 | 3975 | 3970 | 232 |
| 282 | 20240322 | 140000 | 6134380555 | 3980 | 3980 | 3980 | 3970 | 1459 |
| 283 | 20240322 | 135900 | 6128581670 | 3980 | 3975 | 3980 | 3975 | 6014 |
| 284 | 20240322 | 135800 | 6104676005 | 3975 | 3970 | 3975 | 3970 | 11997 |
| 285 | 20240322 | 135700 | 6057022890 | 3970 | 3970 | 3970 | 3965 | 1191 |
| 286 | 20240322 | 135600 | 6052299970 | 3970 | 3965 | 3970 | 3965 | 1043 |
| 287 | 20240322 | 135500 | 6048164080 | 3970 | 3970 | 3970 | 3965 | 863 |
| 288 | 20240322 | 135400 | 6044738825 | 3970 | 3965 | 3970 | 3965 | 725 |
| 289 | 20240322 | 135300 | 6041864195 | 3965 | 3965 | 3965 | 3950 | 9713 |
| 290 | 20240322 | 135200 | 6003433580 | 3970 | 3970 | 3970 | 3965 | 184 |
| 291 | 20240322 | 135100 | 6002703940 | 3970 | 3965 | 3970 | 3965 | 2254 |
| 292 | 20240322 | 135000 | 5993765600 | 3960 | 3960 | 3960 | 3955 | 1100 |
| 293 | 20240322 | 134900 | 5989412830 | 3960 | 3960 | 3960 | 3960 | 313 |
| 294 | 20240322 | 134800 | 5988173350 | 3960 | 3960 | 3960 | 3960 | 760 |
| 295 | 20240322 | 134700 | 5985163750 | 3955 | 3960 | 3965 | 3955 | 3028 |
| 296 | 20240322 | 134600 | 5973167820 | 3965 | 3960 | 3965 | 3955 | 4061 |
| 297 | 20240322 | 134500 | 5957091860 | 3965 | 3965 | 3970 | 3965 | 2542 |
| 298 | 20240322 | 134400 | 5947012825 | 3965 | 3965 | 3965 | 3965 | 3065 |
| 299 | 20240322 | 134300 | 5934860100 | 3960 | 3965 | 3965 | 3960 | 1727 |
| 300 | 20240322 | 134200 | 5928016675 | 3965 | 3965 | 3965 | 3965 | 3273 |
| 301 | 20240322 | 134100 | 5915039230 | 3965 | 3965 | 3970 | 3965 | 4155 |
| 302 | 20240322 | 134000 | 5898555155 | 3955 | 3960 | 3960 | 3955 | 1414 |
| 303 | 20240322 | 133900 | 5892959785 | 3960 | 3965 | 3965 | 3960 | 792 |
| 304 | 20240322 | 133800 | 5889821705 | 3965 | 3965 | 3965 | 3965 | 1200 |
| 305 | 20240322 | 133700 | 5885063705 | 3965 | 3955 | 3965 | 3950 | 3550 |
| 306 | 20240322 | 133600 | 5870999785 | 3955 | 3960 | 3960 | 3955 | 6231 |
| 307 | 20240322 | 133500 | 5846354775 | 3960 | 3960 | 3960 | 3960 | 205 |
| 308 | 20240322 | 133400 | 5845542975 | 3960 | 3960 | 3965 | 3955 | 18267 |
| 309 | 20240322 | 133300 | 5773257975 | 3965 | 3965 | 3965 | 3960 | 773 |
| 310 | 20240322 | 133200 | 5770193870 | 3965 | 3965 | 3965 | 3960 | 471 |
| 311 | 20240322 | 133100 | 5768327195 | 3965 | 3965 | 3965 | 3965 | 506 |
| 312 | 20240322 | 133000 | 5766320905 | 3965 | 3965 | 3965 | 3960 | 3248 |
| 313 | 20240322 | 132900 | 5753448675 | 3965 | 3965 | 3965 | 3960 | 2258 |
| 314 | 20240322 | 132800 | 5744496550 | 3965 | 3960 | 3970 | 3960 | 3171 |
| 315 | 20240322 | 132700 | 5731924370 | 3970 | 3965 | 3970 | 3960 | 1031 |
| 316 | 20240322 | 132600 | 5727841550 | 3965 | 3965 | 3965 | 3965 | 607 |
| 317 | 20240322 | 132500 | 5725434795 | 3955 | 3965 | 3965 | 3955 | 417 |
| 318 | 20240322 | 132400 | 5723784135 | 3965 | 3960 | 3965 | 3960 | 2156 |
| 319 | 20240322 | 132300 | 5715246050 | 3970 | 3970 | 3970 | 3960 | 2067 |
| 320 | 20240322 | 132200 | 5707044800 | 3970 | 3970 | 3970 | 3965 | 271 |
| 321 | 20240322 | 132100 | 5705970270 | 3970 | 3965 | 3970 | 3965 | 547 |
| 322 | 20240322 | 132000 | 5703801335 | 3965 | 3965 | 3970 | 3965 | 909 |
| 323 | 20240322 | 131900 | 5700195145 | 3965 | 3970 | 3970 | 3960 | 1270 |
| 324 | 20240322 | 131800 | 5695160455 | 3965 | 3965 | 3970 | 3965 | 711 |
| 325 | 20240322 | 131700 | 5692341325 | 3965 | 3970 | 3970 | 3960 | 826 |
| 326 | 20240322 | 131600 | 5689066975 | 3970 | 3965 | 3970 | 3965 | 103 |
| 327 | 20240322 | 131500 | 5688658560 | 3965 | 3965 | 3970 | 3965 | 260 |
| 328 | 20240322 | 131400 | 5687627655 | 3965 | 3970 | 3970 | 3960 | 1499 |
| 329 | 20240322 | 131300 | 5681686620 | 3970 | 3965 | 3970 | 3965 | 4767 |
| 330 | 20240322 | 131200 | 5662785380 | 3965 | 3960 | 3965 | 3950 | 5826 |
| 331 | 20240322 | 131100 | 5639744065 | 3960 | 3960 | 3960 | 3950 | 2823 |
| 332 | 20240322 | 131000 | 5628571445 | 3960 | 3960 | 3960 | 3955 | 4055 |
| 333 | 20240322 | 130900 | 5612517245 | 3960 | 3955 | 3965 | 3955 | 3413 |
| 334 | 20240322 | 130800 | 5599003720 | 3960 | 3960 | 3960 | 3960 | 1430 |
| 335 | 20240322 | 130700 | 5593340920 | 3960 | 3955 | 3960 | 3955 | 5114 |
| 336 | 20240322 | 130600 | 5573094050 | 3960 | 3955 | 3960 | 3950 | 9387 |
| 337 | 20240322 | 130500 | 5535954380 | 3960 | 3955 | 3960 | 3955 | 458 |
| 338 | 20240322 | 130400 | 5534140875 | 3950 | 3955 | 3960 | 3950 | 1618 |
| 339 | 20240322 | 130300 | 5527737640 | 3955 | 3955 | 3960 | 3950 | 1742 |
| 340 | 20240322 | 130200 | 5520844070 | 3955 | 3955 | 3955 | 3955 | 2428 |
| 341 | 20240322 | 130100 | 5511241330 | 3955 | 3960 | 3960 | 3945 | 4203 |
| 342 | 20240322 | 130000 | 5494629645 | 3960 | 3960 | 3960 | 3950 | 561 |
| 343 | 20240322 | 125900 | 5492408420 | 3960 | 3960 | 3960 | 3950 | 3297 |
| 344 | 20240322 | 125800 | 5479364960 | 3955 | 3950 | 3960 | 3950 | 1160 |
| 345 | 20240322 | 125700 | 5474778845 | 3960 | 3960 | 3960 | 3950 | 5025 |
| 346 | 20240322 | 125600 | 5454911050 | 3960 | 3955 | 3960 | 3950 | 9808 |
| 347 | 20240322 | 125500 | 5416162625 | 3965 | 3970 | 3970 | 3955 | 5677 |
| 348 | 20240322 | 125400 | 5393709870 | 3970 | 3955 | 3980 | 3955 | 31174 |
| 349 | 20240322 | 125300 | 5269896910 | 3950 | 3955 | 3955 | 3950 | 230 |
| 350 | 20240322 | 125200 | 5268988140 | 3960 | 3960 | 3960 | 3955 | 5589 |
| 351 | 20240322 | 125100 | 5246865700 | 3960 | 3950 | 3960 | 3950 | 3504 |
| 352 | 20240322 | 125000 | 5232995835 | 3960 | 3955 | 3960 | 3955 | 21031 |
| 353 | 20240322 | 124900 | 5149818225 | 3955 | 3955 | 3955 | 3950 | 289 |
| 354 | 20240322 | 124800 | 5148676070 | 3955 | 3960 | 3960 | 3950 | 1117 |
| 355 | 20240322 | 124700 | 5144259150 | 3960 | 3955 | 3960 | 3955 | 2433 |
| 356 | 20240322 | 124600 | 5134624480 | 3950 | 3955 | 3955 | 3950 | 10470 |
| 357 | 20240322 | 124500 | 5093221740 | 3955 | 3955 | 3960 | 3955 | 716 |
| 358 | 20240322 | 124400 | 5090388080 | 3955 | 3960 | 3960 | 3955 | 841 |
| 359 | 20240322 | 124300 | 5087061790 | 3960 | 3955 | 3960 | 3955 | 2143 |
| 360 | 20240322 | 124200 | 5078584575 | 3955 | 3955 | 3955 | 3955 | 587 |
| 361 | 20240322 | 124100 | 5076262990 | 3955 | 3965 | 3965 | 3955 | 970 |
| 362 | 20240322 | 124000 | 5072424620 | 3965 | 3960 | 3965 | 3960 | 5317 |
| 363 | 20240322 | 123900 | 5051352390 | 3965 | 3960 | 3965 | 3950 | 2056 |
| 364 | 20240322 | 123800 | 5043210000 | 3960 | 3955 | 3960 | 3945 | 1471 |
| 365 | 20240322 | 123700 | 5037396980 | 3945 | 3950 | 3955 | 3945 | 1009 |
| 366 | 20240322 | 123600 | 5033409755 | 3955 | 3955 | 3955 | 3945 | 1175 |
| 367 | 20240322 | 123500 | 5028764150 | 3955 | 3940 | 3955 | 3940 | 4047 |
| 368 | 20240322 | 123400 | 5012771560 | 3945 | 3945 | 3950 | 3945 | 4219 |
| 369 | 20240322 | 123300 | 4996118730 | 3950 | 3950 | 3955 | 3950 | 4144 |
| 370 | 20240322 | 123200 | 4979746450 | 3955 | 3955 | 3955 | 3950 | 875 |
| 371 | 20240322 | 123100 | 4976286075 | 3955 | 3950 | 3955 | 3945 | 3221 |
| 372 | 20240322 | 123000 | 4963564855 | 3950 | 3950 | 3950 | 3945 | 214 |
| 373 | 20240322 | 122900 | 4962719605 | 3950 | 3950 | 3950 | 3945 | 337 |
| 374 | 20240322 | 122800 | 4961388955 | 3950 | 3945 | 3950 | 3945 | 1318 |
| 375 | 20240322 | 122700 | 4956189420 | 3950 | 3955 | 3955 | 3950 | 121 |
| 376 | 20240322 | 122600 | 4955711015 | 3945 | 3950 | 3955 | 3945 | 807 |
| 377 | 20240322 | 122500 | 4952525980 | 3955 | 3940 | 3960 | 3940 | 1076 |
| 378 | 20240322 | 122400 | 4948281730 | 3940 | 3940 | 3950 | 3940 | 514 |
| 379 | 20240322 | 122300 | 4946255470 | 3940 | 3950 | 3950 | 3940 | 2336 |
| 380 | 20240322 | 122200 | 4937037710 | 3940 | 3945 | 3945 | 3940 | 9118 |
| 381 | 20240322 | 122100 | 4901071265 | 3945 | 3945 | 3945 | 3940 | 5165 |
| 382 | 20240322 | 122000 | 4880696155 | 3940 | 3940 | 3945 | 3940 | 12236 |
| 383 | 20240322 | 121900 | 4832473815 | 3940 | 3940 | 3940 | 3935 | 456 |
| 384 | 20240322 | 121800 | 4830677810 | 3945 | 3950 | 3950 | 3940 | 2214 |
| 385 | 20240322 | 121700 | 4821946690 | 3945 | 3935 | 3950 | 3935 | 1138 |
| 386 | 20240322 | 121600 | 4817464785 | 3955 | 3935 | 3955 | 3935 | 3644 |
| 387 | 20240322 | 121500 | 4803115885 | 3935 | 3940 | 3940 | 3935 | 10871 |
| 388 | 20240322 | 121400 | 4760331930 | 3940 | 3940 | 3945 | 3935 | 12486 |
| 389 | 20240322 | 121300 | 4711137020 | 3940 | 3945 | 3945 | 3940 | 1140 |
| 390 | 20240322 | 121200 | 4706645365 | 3945 | 3940 | 3945 | 3940 | 5796 |
| 391 | 20240322 | 121100 | 4683807640 | 3945 | 3945 | 3945 | 3940 | 8957 |
| 392 | 20240322 | 121000 | 4648473115 | 3945 | 3960 | 3960 | 3940 | 100851 |
| 393 | 20240322 | 120900 | 4250121160 | 3960 | 3955 | 3960 | 3955 | 833 |
| 394 | 20240322 | 120800 | 4246826545 | 3960 | 3960 | 3960 | 3960 | 871 |
| 395 | 20240322 | 120700 | 4243377385 | 3960 | 3960 | 3960 | 3955 | 5081 |
| 396 | 20240322 | 120600 | 4223257465 | 3955 | 3960 | 3960 | 3955 | 4328 |
| 397 | 20240322 | 120500 | 4206123710 | 3955 | 3960 | 3960 | 3955 | 1921 |
| 398 | 20240322 | 120400 | 4198519790 | 3965 | 3970 | 3970 | 3960 | 2855 |
| 399 | 20240322 | 120300 | 4187202795 | 3965 | 3960 | 3965 | 3955 | 3752 |
| 400 | 20240322 | 120200 | 4172329865 | 3965 | 3960 | 3965 | 3955 | 3550 |
| 401 | 20240322 | 120100 | 4158272940 | 3960 | 3965 | 3965 | 3960 | 34662 |
| 402 | 20240322 | 120000 | 4021002760 | 3965 | 3965 | 3965 | 3965 | 0 |
| 403 | 20240322 | 115900 | 4021002760 | 3965 | 3965 | 3965 | 3965 | 1033 |
| 404 | 20240322 | 115800 | 4016906915 | 3970 | 3970 | 3970 | 3965 | 970 |
| 405 | 20240322 | 115700 | 4013060735 | 3970 | 3970 | 3970 | 3970 | 504 |
| 406 | 20240322 | 115600 | 4011059855 | 3965 | 3960 | 3965 | 3960 | 3239 |
| 407 | 20240322 | 115500 | 3998220485 | 3960 | 3960 | 3960 | 3960 | 1045 |
| 408 | 20240322 | 115400 | 3994082285 | 3965 | 3960 | 3965 | 3960 | 403 |
| 409 | 20240322 | 115300 | 3992486390 | 3960 | 3970 | 3970 | 3960 | 3627 |
| 410 | 20240322 | 115200 | 3978118500 | 3960 | 3965 | 3965 | 3960 | 2731 |
| 411 | 20240322 | 115100 | 3967303715 | 3965 | 3965 | 3965 | 3965 | 0 |
| 412 | 20240322 | 115000 | 3967303715 | 3965 | 3965 | 3970 | 3965 | 1213 |
| 413 | 20240322 | 114900 | 3962491505 | 3965 | 3965 | 3970 | 3960 | 1504 |
| 414 | 20240322 | 114800 | 3956530870 | 3965 | 3970 | 3970 | 3960 | 458 |
| 415 | 20240322 | 114700 | 3954714955 | 3965 | 3965 | 3970 | 3965 | 2768 |
| 416 | 20240322 | 114600 | 3943739815 | 3965 | 3970 | 3970 | 3965 | 2557 |
| 417 | 20240322 | 114500 | 3933593255 | 3970 | 3975 | 3975 | 3970 | 258 |
| 418 | 20240322 | 114400 | 3932568145 | 3975 | 3965 | 3975 | 3965 | 836 |
| 419 | 20240322 | 114300 | 3929250105 | 3965 | 3960 | 3965 | 3960 | 722 |
| 420 | 20240322 | 114200 | 3926390815 | 3960 | 3965 | 3965 | 3960 | 1425 |
| 421 | 20240322 | 114100 | 3920743915 | 3965 | 3965 | 3965 | 3965 | 1490 |
| 422 | 20240322 | 114000 | 3914836065 | 3965 | 3965 | 3965 | 3965 | 470 |
| 423 | 20240322 | 113900 | 3912972515 | 3965 | 3970 | 3970 | 3965 | 846 |
| 424 | 20240322 | 113800 | 3909617625 | 3970 | 3970 | 3970 | 3970 | 64 |
| 425 | 20240322 | 113700 | 3909363545 | 3965 | 3960 | 3965 | 3960 | 4829 |
| 426 | 20240322 | 113600 | 3890227690 | 3960 | 3960 | 3960 | 3960 | 753 |
| 427 | 20240322 | 113500 | 3887245810 | 3960 | 3955 | 3965 | 3955 | 6296 |
| 428 | 20240322 | 113400 | 3862314645 | 3960 | 3955 | 3960 | 3955 | 5552 |
| 429 | 20240322 | 113300 | 3840356480 | 3955 | 3960 | 3960 | 3955 | 7714 |
| 430 | 20240322 | 113200 | 3809827270 | 3965 | 3960 | 3965 | 3960 | 16 |
| 431 | 20240322 | 113100 | 3809763890 | 3960 | 3960 | 3960 | 3960 | 6454 |
| 432 | 20240322 | 113000 | 3784206050 | 3960 | 3965 | 3965 | 3960 | 606 |
| 433 | 20240322 | 112900 | 3781805685 | 3965 | 3965 | 3965 | 3960 | 11989 |
| 434 | 20240322 | 112800 | 3734325950 | 3965 | 3965 | 3965 | 3960 | 435 |
| 435 | 20240322 | 112700 | 3732603035 | 3960 | 3960 | 3965 | 3960 | 5785 |
| 436 | 20240322 | 112600 | 3709694410 | 3960 | 3965 | 3970 | 3960 | 2738 |
| 437 | 20240322 | 112500 | 3698846120 | 3965 | 3965 | 3965 | 3960 | 24685 |
| 438 | 20240322 | 112400 | 3601083720 | 3965 | 3965 | 3965 | 3960 | 3219 |
| 439 | 20240322 | 112300 | 3588321900 | 3965 | 3970 | 3970 | 3960 | 1437 |
| 440 | 20240322 | 112200 | 3582629850 | 3965 | 3970 | 3970 | 3965 | 21399 |
| 441 | 20240322 | 112100 | 3497778305 | 3965 | 3970 | 3970 | 3965 | 7493 |
| 442 | 20240322 | 112000 | 3468039210 | 3970 | 3970 | 3970 | 3970 | 2325 |
| 443 | 20240322 | 111900 | 3458808960 | 3970 | 3975 | 3975 | 3970 | 1673 |
| 444 | 20240322 | 111800 | 3452162140 | 3975 | 3975 | 3975 | 3970 | 5809 |
| 445 | 20240322 | 111700 | 3429094860 | 3975 | 3970 | 3975 | 3965 | 3472 |
| 446 | 20240322 | 111600 | 3415321865 | 3965 | 3970 | 3970 | 3965 | 6687 |
| 447 | 20240322 | 111500 | 3388780025 | 3970 | 3970 | 3970 | 3965 | 315 |
| 448 | 20240322 | 111400 | 3387530355 | 3975 | 3970 | 3975 | 3970 | 2976 |
| 449 | 20240322 | 111300 | 3375715475 | 3975 | 3975 | 3975 | 3965 | 4515 |
| 450 | 20240322 | 111200 | 3357802360 | 3975 | 3975 | 3975 | 3970 | 94 |
| 451 | 20240322 | 111100 | 3357429050 | 3975 | 3970 | 3975 | 3970 | 1431 |
| 452 | 20240322 | 111000 | 3351747705 | 3965 | 3975 | 3975 | 3965 | 2502 |
| 453 | 20240322 | 110900 | 3341818490 | 3975 | 3975 | 3980 | 3965 | 29821 |
| 454 | 20240322 | 110800 | 3223483360 | 3980 | 3975 | 3980 | 3975 | 2548 |
| 455 | 20240322 | 110700 | 3213355015 | 3975 | 3980 | 3980 | 3975 | 2187 |
| 456 | 20240322 | 110600 | 3204661610 | 3975 | 3975 | 3980 | 3975 | 4549 |
| 457 | 20240322 | 110500 | 3186579325 | 3975 | 3980 | 3980 | 3975 | 3149 |
| 458 | 20240322 | 110400 | 3174062045 | 3980 | 3975 | 3980 | 3975 | 597 |
| 459 | 20240322 | 110300 | 3171685990 | 3980 | 3975 | 3980 | 3975 | 2659 |
| 460 | 20240322 | 110200 | 3161116400 | 3975 | 3975 | 3975 | 3970 | 4170 |
| 461 | 20240322 | 110100 | 3144549585 | 3975 | 3975 | 3975 | 3970 | 9466 |
| 462 | 20240322 | 110000 | 3106947235 | 3975 | 3975 | 3975 | 3970 | 4223 |
| 463 | 20240322 | 105900 | 3090176860 | 3975 | 3970 | 3975 | 3970 | 3158 |
| 464 | 20240322 | 105800 | 3077638430 | 3975 | 3970 | 3980 | 3970 | 2160 |
| 465 | 20240322 | 105700 | 3069052925 | 3980 | 3975 | 3980 | 3970 | 12926 |
| 466 | 20240322 | 105600 | 3017662165 | 3980 | 3980 | 3980 | 3975 | 5438 |
| 467 | 20240322 | 105500 | 2996043925 | 3985 | 3980 | 3985 | 3975 | 8815 |
| 468 | 20240322 | 105400 | 2960949965 | 3985 | 3985 | 3985 | 3980 | 107 |
| 469 | 20240322 | 105300 | 2960524085 | 3985 | 3980 | 3985 | 3980 | 1048 |
| 470 | 20240322 | 105200 | 2956353025 | 3985 | 3985 | 3985 | 3975 | 7334 |
| 471 | 20240322 | 105100 | 2927165620 | 3985 | 3980 | 3990 | 3980 | 631 |
| 472 | 20240322 | 105000 | 2924653090 | 3980 | 3980 | 3990 | 3980 | 1669 |
| 473 | 20240322 | 104900 | 2918010435 | 3990 | 3985 | 3990 | 3980 | 20537 |
| 474 | 20240322 | 104800 | 2836255260 | 3990 | 3990 | 3990 | 3990 | 15 |
| 475 | 20240322 | 104700 | 2836195410 | 3990 | 3990 | 3990 | 3980 | 16680 |
| 476 | 20240322 | 104600 | 2769718080 | 3990 | 3985 | 3990 | 3985 | 3354 |
| 477 | 20240322 | 104500 | 2756352355 | 3990 | 3990 | 3995 | 3985 | 1925 |
| 478 | 20240322 | 104400 | 2748663030 | 3990 | 3990 | 3990 | 3990 | 597 |
| 479 | 20240322 | 104300 | 2746281000 | 3995 | 3990 | 3995 | 3990 | 3805 |
| 480 | 20240322 | 104200 | 2731098870 | 3990 | 3995 | 3995 | 3990 | 1889 |
| 481 | 20240322 | 104100 | 2723561690 | 3995 | 3990 | 3995 | 3990 | 238 |
| 482 | 20240322 | 104000 | 2722611380 | 3995 | 3990 | 3995 | 3990 | 1701 |
| 483 | 20240322 | 103900 | 2715824120 | 3995 | 3990 | 3995 | 3990 | 4008 |
| 484 | 20240322 | 103800 | 2699832190 | 3990 | 3990 | 3990 | 3990 | 271 |
| 485 | 20240322 | 103700 | 2698750900 | 3990 | 3990 | 3990 | 3985 | 449 |
| 486 | 20240322 | 103600 | 2696959990 | 3990 | 3990 | 3995 | 3985 | 8532 |
| 487 | 20240322 | 103500 | 2662924925 | 3995 | 3995 | 3995 | 3990 | 503 |
| 488 | 20240322 | 103400 | 2660915445 | 3995 | 3985 | 3995 | 3985 | 648 |
| 489 | 20240322 | 103300 | 2658333145 | 3995 | 3995 | 3995 | 3985 | 5906 |
| 490 | 20240322 | 103200 | 2634775010 | 3995 | 3995 | 3995 | 3995 | 38 |
| 491 | 20240322 | 103100 | 2634623200 | 3995 | 3990 | 3995 | 3990 | 1219 |
| 492 | 20240322 | 103000 | 2629759375 | 3990 | 3995 | 3995 | 3990 | 1450 |
| 493 | 20240322 | 102900 | 2623971855 | 3990 | 3995 | 3995 | 3990 | 320 |
| 494 | 20240322 | 102800 | 2622695020 | 3995 | 3990 | 3995 | 3985 | 3889 |
| 495 | 20240322 | 102700 | 2607178085 | 3990 | 3990 | 3995 | 3985 | 19336 |
| 496 | 20240322 | 102600 | 2530078820 | 3995 | 3990 | 3995 | 3990 | 6155 |
| 497 | 20240322 | 102500 | 2505514105 | 3990 | 3995 | 3995 | 3990 | 4677 |
| 498 | 20240322 | 102400 | 2486852330 | 3995 | 3990 | 3995 | 3990 | 1386 |
| 499 | 20240322 | 102300 | 2481322155 | 3990 | 3990 | 3995 | 3985 | 1372 |
| 500 | 20240322 | 102200 | 2475849520 | 3995 | 3990 | 3995 | 3985 | 1943 |
| 501 | 20240322 | 102100 | 2468101740 | 3990 | 3990 | 3995 | 3985 | 8194 |
| 502 | 20240322 | 102000 | 2435410900 | 3985 | 3990 | 3995 | 3985 | 1350 |
| 503 | 20240322 | 101900 | 2430022975 | 3990 | 3990 | 3995 | 3990 | 1846 |
| 504 | 20240322 | 101800 | 2422657430 | 3990 | 3990 | 3995 | 3985 | 6516 |
| 505 | 20240322 | 101700 | 2396665835 | 3995 | 3990 | 3995 | 3985 | 3350 |
| 506 | 20240322 | 101600 | 2383304995 | 3995 | 3990 | 3995 | 3990 | 1001 |
| 507 | 20240322 | 101500 | 2379311000 | 3995 | 3995 | 3995 | 3990 | 653 |
| 508 | 20240322 | 101400 | 2376702940 | 3995 | 3995 | 3995 | 3990 | 2893 |
| 509 | 20240322 | 101300 | 2365148810 | 3995 | 3995 | 3995 | 3995 | 1932 |
| 510 | 20240322 | 101200 | 2357430470 | 3995 | 3995 | 3995 | 3990 | 1493 |
| 511 | 20240322 | 101100 | 2351466185 | 3990 | 3985 | 3995 | 3985 | 5709 |
| 512 | 20240322 | 101000 | 2328690770 | 3990 | 3990 | 3990 | 3985 | 782 |
| 513 | 20240322 | 100900 | 2325571525 | 3990 | 3990 | 3990 | 3985 | 5713 |
| 514 | 20240322 | 100800 | 2302787095 | 3990 | 3985 | 3990 | 3985 | 1387 |
| 515 | 20240322 | 100700 | 2297259195 | 3990 | 3985 | 3990 | 3985 | 718 |
| 516 | 20240322 | 100600 | 2294396665 | 3990 | 3990 | 3990 | 3990 | 139 |
| 517 | 20240322 | 100500 | 2293842055 | 3990 | 3985 | 3990 | 3985 | 1762 |
| 518 | 20240322 | 100400 | 2286818720 | 3990 | 3990 | 3990 | 3985 | 1576 |
| 519 | 20240322 | 100300 | 2280538110 | 3990 | 3985 | 3990 | 3985 | 4326 |
| 520 | 20240322 | 100200 | 2263298485 | 3985 | 3985 | 3990 | 3985 | 913 |
| 521 | 20240322 | 100100 | 2259659130 | 3990 | 3990 | 3990 | 3985 | 1152 |
| 522 | 20240322 | 100000 | 2255067160 | 3990 | 3990 | 3990 | 3985 | 314 |
| 523 | 20240322 | 095900 | 2253815800 | 3990 | 3985 | 3990 | 3985 | 407 |
| 524 | 20240322 | 095800 | 2252193720 | 3990 | 3985 | 3990 | 3980 | 3805 |
| 525 | 20240322 | 095700 | 2237034015 | 3985 | 3985 | 3985 | 3985 | 2327 |
| 526 | 20240322 | 095600 | 2227760920 | 3985 | 3980 | 3985 | 3980 | 967 |
| 527 | 20240322 | 095500 | 2223912245 | 3975 | 3980 | 3980 | 3975 | 12682 |
| 528 | 20240322 | 095400 | 2173491260 | 3975 | 3980 | 3980 | 3975 | 2811 |
| 529 | 20240322 | 095300 | 2162309140 | 3980 | 3980 | 3985 | 3975 | 7694 |
| 530 | 20240322 | 095200 | 2131690420 | 3980 | 3980 | 3985 | 3980 | 1854 |
| 531 | 20240322 | 095100 | 2124311205 | 3985 | 3985 | 3985 | 3980 | 1433 |
| 532 | 20240322 | 095000 | 2118605985 | 3980 | 3985 | 3985 | 3980 | 438 |
| 533 | 20240322 | 094900 | 2116861055 | 3985 | 3980 | 3985 | 3980 | 1523 |
| 534 | 20240322 | 094800 | 2110794435 | 3980 | 3985 | 3985 | 3975 | 4161 |
| 535 | 20240322 | 094700 | 2094237895 | 3980 | 3980 | 3985 | 3980 | 2912 |
| 536 | 20240322 | 094600 | 2082648090 | 3980 | 3985 | 3985 | 3975 | 624 |
| 537 | 20240322 | 094500 | 2080164055 | 3980 | 3985 | 3985 | 3975 | 3324 |
| 538 | 20240322 | 094400 | 2066934840 | 3985 | 3985 | 3985 | 3980 | 206 |
| 539 | 20240322 | 094300 | 2066113980 | 3985 | 3985 | 3985 | 3970 | 13632 |
| 540 | 20240322 | 094200 | 2011911540 | 3985 | 3985 | 3985 | 3980 | 4908 |
| 541 | 20240322 | 094100 | 1992376515 | 3980 | 3980 | 3985 | 3980 | 32628 |
| 542 | 20240322 | 094000 | 1862497560 | 3985 | 3985 | 3985 | 3980 | 8981 |
| 543 | 20240322 | 093900 | 1826744545 | 3985 | 3990 | 3990 | 3985 | 21166 |
| 544 | 20240322 | 093800 | 1742397370 | 3990 | 3990 | 3990 | 3985 | 3597 |
| 545 | 20240322 | 093700 | 1728049445 | 3990 | 3990 | 3990 | 3985 | 1242 |
| 546 | 20240322 | 093600 | 1723095615 | 3985 | 3990 | 3990 | 3985 | 1944 |
| 547 | 20240322 | 093500 | 1715344550 | 3990 | 3995 | 3995 | 3985 | 15779 |
| 548 | 20240322 | 093400 | 1652410030 | 3995 | 4005 | 4005 | 3995 | 20678 |
| 549 | 20240322 | 093300 | 1569719935 | 4005 | 4010 | 4010 | 4000 | 1468 |
| 550 | 20240322 | 093200 | 1563847180 | 4010 | 4010 | 4010 | 4005 | 2997 |
| 551 | 20240322 | 093100 | 1551839460 | 4010 | 4010 | 4010 | 4005 | 2014 |
| 552 | 20240322 | 093000 | 1543766130 | 4010 | 4010 | 4010 | 4010 | 1330 |
| 553 | 20240322 | 092900 | 1538432830 | 4010 | 4010 | 4010 | 4000 | 1669 |
| 554 | 20240322 | 092800 | 1531747655 | 4010 | 4010 | 4015 | 4010 | 1339 |
| 555 | 20240322 | 092700 | 1526373250 | 4015 | 4015 | 4015 | 4010 | 1598 |
| 556 | 20240322 | 092600 | 1519958480 | 4015 | 4005 | 4015 | 4005 | 4225 |
| 557 | 20240322 | 092500 | 1503024270 | 4010 | 4010 | 4010 | 4000 | 1054 |
| 558 | 20240322 | 092400 | 1498797915 | 4000 | 4005 | 4010 | 4000 | 23843 |
| 559 | 20240322 | 092300 | 1403413355 | 4005 | 4005 | 4010 | 4000 | 3413 |
| 560 | 20240322 | 092200 | 1389745645 | 4005 | 3995 | 4005 | 3995 | 5565 |
| 561 | 20240322 | 092100 | 1367485555 | 4000 | 3990 | 4000 | 3990 | 4135 |
| 562 | 20240322 | 092000 | 1350970450 | 3995 | 4000 | 4000 | 3990 | 3346 |
| 563 | 20240322 | 091900 | 1337604415 | 3995 | 3995 | 4000 | 3995 | 1996 |
| 564 | 20240322 | 091800 | 1329627070 | 3990 | 3990 | 3995 | 3990 | 3188 |
| 565 | 20240322 | 091700 | 1316892650 | 3990 | 3990 | 3990 | 3985 | 6315 |
| 566 | 20240322 | 091600 | 1291715890 | 3990 | 3990 | 3990 | 3985 | 5133 |
| 567 | 20240322 | 091500 | 1271259900 | 3990 | 3995 | 3995 | 3985 | 2307 |
| 568 | 20240322 | 091400 | 1262059110 | 3995 | 3995 | 3995 | 3985 | 8012 |
| 569 | 20240322 | 091300 | 1230090525 | 3995 | 3990 | 3995 | 3990 | 1326 |
| 570 | 20240322 | 091200 | 1224799560 | 3990 | 3995 | 4000 | 3990 | 4757 |
| 571 | 20240322 | 091100 | 1205794390 | 3990 | 4000 | 4000 | 3990 | 10201 |
| 572 | 20240322 | 091000 | 1165009980 | 4000 | 4000 | 4010 | 3995 | 8358 |
| 573 | 20240322 | 090900 | 1131608835 | 4000 | 4000 | 4005 | 3995 | 5139 |
| 574 | 20240322 | 090800 | 1111045845 | 4000 | 4000 | 4005 | 3995 | 9123 |
| 575 | 20240322 | 090700 | 1074553530 | 4000 | 3995 | 4000 | 3990 | 6115 |
| 576 | 20240322 | 090600 | 1050116840 | 3995 | 3990 | 3995 | 3980 | 20739 |
| 577 | 20240322 | 090500 | 967416995 | 3995 | 3995 | 3995 | 3990 | 11393 |
| 578 | 20240322 | 090400 | 921937195 | 3990 | 3990 | 4000 | 3985 | 8245 |
| 579 | 20240322 | 090300 | 889024900 | 3985 | 3980 | 3990 | 3980 | 8752 |
| 580 | 20240322 | 090200 | 854167805 | 3980 | 3990 | 4000 | 3980 | 47322 |
| 581 | 20240322 | 090100 | 665493200 | 3995 | 3980 | 4000 | 3980 | 26078 |
| 582 | 20240322 | 090000 | 561442915 | 3980 | 4000 | 4045 | 3975 | 134312 |