28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 184000 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 58882 |
| 3 | 20240429 | 183900 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 4 | 20240429 | 183800 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 5 | 20240429 | 183700 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 6 | 20240429 | 183600 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 7 | 20240429 | 183500 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 8 | 20240429 | 183400 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 9 | 20240429 | 183300 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 10 | 20240429 | 183200 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 11 | 20240429 | 183100 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 12 | 20240429 | 183000 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 13 | 20240429 | 182900 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 14 | 20240429 | 182800 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 15 | 20240429 | 182700 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 16 | 20240429 | 182600 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 17 | 20240429 | 182500 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 18 | 20240429 | 182400 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 19 | 20240429 | 182300 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 20 | 20240429 | 182200 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 21 | 20240429 | 182100 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 22 | 20240429 | 182000 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 23 | 20240429 | 181900 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 24 | 20240429 | 181800 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 25 | 20240429 | 181700 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 26 | 20240429 | 181600 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 27 | 20240429 | 181500 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 28 | 20240429 | 181400 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 29 | 20240429 | 181300 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 30 | 20240429 | 181200 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 31 | 20240429 | 181100 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 32 | 20240429 | 181000 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 58882 |
| 33 | 20240429 | 180900 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 34 | 20240429 | 180800 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 35 | 20240429 | 180700 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 36 | 20240429 | 180600 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 37 | 20240429 | 180500 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 38 | 20240429 | 180400 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 39 | 20240429 | 180300 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 40 | 20240429 | 180200 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 41 | 20240429 | 180100 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 42 | 20240429 | 180000 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 43 | 20240429 | 175900 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 44 | 20240429 | 175800 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 45 | 20240429 | 175700 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 46 | 20240429 | 175600 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 47 | 20240429 | 175500 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 48 | 20240429 | 175400 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 49 | 20240429 | 175300 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 50 | 20240429 | 175200 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 51 | 20240429 | 175100 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 52 | 20240429 | 175000 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 53 | 20240429 | 174900 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 54 | 20240429 | 174800 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 55 | 20240429 | 174700 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 56 | 20240429 | 174600 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 57 | 20240429 | 174500 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 58 | 20240429 | 174400 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 59 | 20240429 | 174300 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 60 | 20240429 | 174200 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 61 | 20240429 | 174100 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 62 | 20240429 | 174000 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 58882 |
| 63 | 20240429 | 173900 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 64 | 20240429 | 173800 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 65 | 20240429 | 173700 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 66 | 20240429 | 173600 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 67 | 20240429 | 173500 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 68 | 20240429 | 173400 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 69 | 20240429 | 173300 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 70 | 20240429 | 173200 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 71 | 20240429 | 173100 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 72 | 20240429 | 173000 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 73 | 20240429 | 172900 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 74 | 20240429 | 172800 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 75 | 20240429 | 172700 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 76 | 20240429 | 172600 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 77 | 20240429 | 172500 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 78 | 20240429 | 172400 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 79 | 20240429 | 172300 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 80 | 20240429 | 172200 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 81 | 20240429 | 172100 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 82 | 20240429 | 172000 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 83 | 20240429 | 171900 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 84 | 20240429 | 171800 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 85 | 20240429 | 171700 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 86 | 20240429 | 171600 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 87 | 20240429 | 171500 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 88 | 20240429 | 171400 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 89 | 20240429 | 171300 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 90 | 20240429 | 171200 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 91 | 20240429 | 171100 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 92 | 20240429 | 171000 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 58882 |
| 93 | 20240429 | 170900 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 94 | 20240429 | 170800 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 95 | 20240429 | 170700 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 96 | 20240429 | 170600 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 97 | 20240429 | 170500 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 98 | 20240429 | 170400 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 99 | 20240429 | 170300 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 100 | 20240429 | 170200 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 101 | 20240429 | 170100 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 102 | 20240429 | 170000 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 103 | 20240429 | 165900 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 104 | 20240429 | 165800 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 105 | 20240429 | 165700 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 106 | 20240429 | 165600 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 107 | 20240429 | 165500 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 108 | 20240429 | 165400 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 109 | 20240429 | 165300 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 110 | 20240429 | 165200 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 111 | 20240429 | 165100 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 112 | 20240429 | 165000 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 113 | 20240429 | 164900 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 114 | 20240429 | 164800 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 115 | 20240429 | 164700 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 116 | 20240429 | 164600 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 117 | 20240429 | 164500 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 118 | 20240429 | 164400 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 119 | 20240429 | 164300 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 120 | 20240429 | 164200 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 121 | 20240429 | 164100 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 122 | 20240429 | 164000 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 58882 |
| 123 | 20240429 | 163900 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 124 | 20240429 | 163800 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 125 | 20240429 | 163700 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 126 | 20240429 | 163600 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 127 | 20240429 | 163500 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 128 | 20240429 | 163400 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 129 | 20240429 | 163300 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 130 | 20240429 | 163200 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 131 | 20240429 | 163100 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 132 | 20240429 | 163000 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 133 | 20240429 | 162900 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 134 | 20240429 | 162800 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 135 | 20240429 | 162700 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 136 | 20240429 | 162600 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 137 | 20240429 | 162500 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 138 | 20240429 | 162400 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 139 | 20240429 | 162300 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 140 | 20240429 | 162200 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 141 | 20240429 | 162100 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 142 | 20240429 | 162000 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 143 | 20240429 | 161900 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 144 | 20240429 | 161800 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 145 | 20240429 | 161700 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 146 | 20240429 | 161600 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 147 | 20240429 | 161500 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 148 | 20240429 | 161400 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 149 | 20240429 | 161300 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 150 | 20240429 | 161200 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 151 | 20240429 | 161100 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 152 | 20240429 | 161000 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 58882 |
| 153 | 20240429 | 160900 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 154 | 20240429 | 160800 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 155 | 20240429 | 160700 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 156 | 20240429 | 160600 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 157 | 20240429 | 160500 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 158 | 20240429 | 160400 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 159 | 20240429 | 160300 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 160 | 20240429 | 160200 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 161 | 20240429 | 160100 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 162 | 20240429 | 160000 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 163 | 20240429 | 155900 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 164 | 20240429 | 155800 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 165 | 20240429 | 155700 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 166 | 20240429 | 155600 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 167 | 20240429 | 155500 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 168 | 20240429 | 155400 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 169 | 20240429 | 155300 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 170 | 20240429 | 155200 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 171 | 20240429 | 155100 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 172 | 20240429 | 155000 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 173 | 20240429 | 154900 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 174 | 20240429 | 154800 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 175 | 20240429 | 154700 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 176 | 20240429 | 154600 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 177 | 20240429 | 154500 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 178 | 20240429 | 154400 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 179 | 20240429 | 154300 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 180 | 20240429 | 154200 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 181 | 20240429 | 154100 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 182 | 20240429 | 154000 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 58882 |
| 183 | 20240429 | 153900 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 184 | 20240429 | 153800 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 185 | 20240429 | 153700 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 186 | 20240429 | 153600 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 187 | 20240429 | 153500 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 188 | 20240429 | 153400 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 189 | 20240429 | 153300 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 190 | 20240429 | 153200 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 191 | 20240429 | 153100 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 0 |
| 192 | 20240429 | 153000 | 2182289680 | 3385 | 3385 | 3385 | 3385 | 58882 |
| 193 | 20240429 | 152900 | 1982974110 | 3370 | 3370 | 3370 | 3370 | 0 |
| 194 | 20240429 | 152800 | 1982974110 | 3370 | 3370 | 3370 | 3370 | 0 |
| 195 | 20240429 | 152700 | 1982974110 | 3370 | 3370 | 3370 | 3370 | 0 |
| 196 | 20240429 | 152600 | 1982974110 | 3370 | 3370 | 3370 | 3370 | 0 |
| 197 | 20240429 | 152500 | 1982974110 | 3370 | 3370 | 3370 | 3370 | 0 |
| 198 | 20240429 | 152400 | 1982974110 | 3370 | 3370 | 3370 | 3370 | 0 |
| 199 | 20240429 | 152300 | 1982974110 | 3370 | 3370 | 3370 | 3370 | 0 |
| 200 | 20240429 | 152200 | 1982974110 | 3370 | 3370 | 3370 | 3370 | 0 |
| 201 | 20240429 | 152100 | 1982974110 | 3370 | 3370 | 3370 | 3370 | 0 |
| 202 | 20240429 | 152000 | 1982974110 | 3370 | 3370 | 3370 | 3370 | 0 |
| 203 | 20240429 | 151900 | 1982974110 | 3370 | 3370 | 3370 | 3365 | 1789 |
| 204 | 20240429 | 151800 | 1976949340 | 3370 | 3365 | 3370 | 3365 | 658 |
| 205 | 20240429 | 151700 | 1974732165 | 3370 | 3370 | 3370 | 3365 | 367 |
| 206 | 20240429 | 151600 | 1973495430 | 3370 | 3375 | 3375 | 3370 | 567 |
| 207 | 20240429 | 151500 | 1971584635 | 3375 | 3365 | 3375 | 3365 | 3101 |
| 208 | 20240429 | 151400 | 1961143925 | 3375 | 3375 | 3375 | 3370 | 2261 |
| 209 | 20240429 | 151300 | 1953523055 | 3375 | 3370 | 3375 | 3370 | 3363 |
| 210 | 20240429 | 151200 | 1942176460 | 3370 | 3375 | 3375 | 3370 | 784 |
| 211 | 20240429 | 151100 | 1939534315 | 3370 | 3370 | 3370 | 3370 | 146 |
| 212 | 20240429 | 151000 | 1939042295 | 3370 | 3370 | 3375 | 3365 | 1170 |
| 213 | 20240429 | 150900 | 1935103450 | 3370 | 3375 | 3375 | 3370 | 17820 |
| 214 | 20240429 | 150800 | 1875036350 | 3375 | 3370 | 3375 | 3370 | 115 |
| 215 | 20240429 | 150700 | 1874648245 | 3375 | 3375 | 3375 | 3370 | 218 |
| 216 | 20240429 | 150600 | 1873913235 | 3370 | 3370 | 3375 | 3370 | 299 |
| 217 | 20240429 | 150500 | 1872905200 | 3375 | 3370 | 3375 | 3370 | 801 |
| 218 | 20240429 | 150400 | 1870204880 | 3375 | 3370 | 3375 | 3370 | 443 |
| 219 | 20240429 | 150300 | 1868711790 | 3375 | 3370 | 3375 | 3370 | 303 |
| 220 | 20240429 | 150200 | 1867689700 | 3375 | 3370 | 3375 | 3370 | 754 |
| 221 | 20240429 | 150100 | 1865148450 | 3370 | 3375 | 3375 | 3370 | 310 |
| 222 | 20240429 | 150000 | 1864102300 | 3375 | 3365 | 3375 | 3365 | 2247 |
| 223 | 20240429 | 145900 | 1856529485 | 3365 | 3365 | 3370 | 3365 | 129 |
| 224 | 20240429 | 145800 | 1856095355 | 3370 | 3365 | 3370 | 3365 | 12 |
| 225 | 20240429 | 145700 | 1856054920 | 3370 | 3375 | 3375 | 3365 | 419 |
| 226 | 20240429 | 145600 | 1854641660 | 3365 | 3370 | 3370 | 3365 | 50 |
| 227 | 20240429 | 145500 | 1854473335 | 3375 | 3370 | 3375 | 3370 | 3027 |
| 228 | 20240429 | 145400 | 1844271395 | 3370 | 3370 | 3370 | 3370 | 98 |
| 229 | 20240429 | 145300 | 1843941135 | 3370 | 3370 | 3370 | 3370 | 1434 |
| 230 | 20240429 | 145200 | 1839108555 | 3370 | 3375 | 3375 | 3370 | 295 |
| 231 | 20240429 | 145100 | 1838113580 | 3370 | 3365 | 3370 | 3365 | 2569 |
| 232 | 20240429 | 145000 | 1829456065 | 3370 | 3370 | 3370 | 3370 | 3491 |
| 233 | 20240429 | 144900 | 1817691395 | 3370 | 3370 | 3370 | 3370 | 237 |
| 234 | 20240429 | 144800 | 1816892705 | 3370 | 3370 | 3370 | 3370 | 159 |
| 235 | 20240429 | 144700 | 1816356875 | 3365 | 3370 | 3370 | 3365 | 399 |
| 236 | 20240429 | 144600 | 1815012745 | 3370 | 3370 | 3370 | 3365 | 452 |
| 237 | 20240429 | 144500 | 1813489520 | 3370 | 3370 | 3370 | 3365 | 70 |
| 238 | 20240429 | 144400 | 1813253770 | 3365 | 3365 | 3365 | 3365 | 0 |
| 239 | 20240429 | 144300 | 1813253770 | 3365 | 3370 | 3370 | 3365 | 1151 |
| 240 | 20240429 | 144200 | 1809380050 | 3370 | 3370 | 3370 | 3370 | 685 |
| 241 | 20240429 | 144100 | 1807071600 | 3370 | 3370 | 3370 | 3370 | 186 |
| 242 | 20240429 | 144000 | 1806444780 | 3375 | 3370 | 3375 | 3370 | 5561 |
| 243 | 20240429 | 143900 | 1787703385 | 3370 | 3370 | 3370 | 3370 | 198 |
| 244 | 20240429 | 143800 | 1787036125 | 3370 | 3370 | 3375 | 3370 | 692 |
| 245 | 20240429 | 143700 | 1784702840 | 3370 | 3370 | 3370 | 3370 | 951 |
| 246 | 20240429 | 143600 | 1781497970 | 3370 | 3370 | 3370 | 3370 | 872 |
| 247 | 20240429 | 143500 | 1778559330 | 3370 | 3365 | 3370 | 3365 | 715 |
| 248 | 20240429 | 143400 | 1776150280 | 3360 | 3360 | 3360 | 3360 | 0 |
| 249 | 20240429 | 143300 | 1776150280 | 3360 | 3370 | 3370 | 3360 | 269 |
| 250 | 20240429 | 143200 | 1775245430 | 3370 | 3370 | 3370 | 3370 | 592 |
| 251 | 20240429 | 143100 | 1773250390 | 3370 | 3370 | 3375 | 3370 | 4575 |
| 252 | 20240429 | 143000 | 1757831970 | 3370 | 3370 | 3370 | 3365 | 10488 |
| 253 | 20240429 | 142900 | 1722532410 | 3365 | 3370 | 3370 | 3365 | 826 |
| 254 | 20240429 | 142800 | 1719751285 | 3365 | 3365 | 3370 | 3365 | 6289 |
| 255 | 20240429 | 142700 | 1698582750 | 3365 | 3365 | 3365 | 3365 | 1021 |
| 256 | 20240429 | 142600 | 1695147085 | 3370 | 3370 | 3370 | 3370 | 0 |
| 257 | 20240429 | 142500 | 1695147085 | 3370 | 3370 | 3370 | 3370 | 0 |
| 258 | 20240429 | 142400 | 1695147085 | 3370 | 3370 | 3370 | 3370 | 149 |
| 259 | 20240429 | 142300 | 1694644955 | 3365 | 3370 | 3370 | 3365 | 2301 |
| 260 | 20240429 | 142200 | 1686900835 | 3370 | 3370 | 3370 | 3365 | 5597 |
| 261 | 20240429 | 142100 | 1668056750 | 3370 | 3370 | 3370 | 3370 | 462 |
| 262 | 20240429 | 142000 | 1666499810 | 3370 | 3370 | 3370 | 3370 | 444 |
| 263 | 20240429 | 141900 | 1665003530 | 3365 | 3365 | 3365 | 3365 | 8000 |
| 264 | 20240429 | 141800 | 1638083530 | 3365 | 3370 | 3370 | 3365 | 2014 |
| 265 | 20240429 | 141700 | 1631306350 | 3370 | 3370 | 3370 | 3370 | 157 |
| 266 | 20240429 | 141600 | 1630777260 | 3370 | 3370 | 3370 | 3370 | 0 |
| 267 | 20240429 | 141500 | 1630777260 | 3370 | 3370 | 3370 | 3370 | 603 |
| 268 | 20240429 | 141400 | 1628745150 | 3370 | 3370 | 3370 | 3370 | 1896 |
| 269 | 20240429 | 141300 | 1622355630 | 3370 | 3365 | 3375 | 3365 | 23105 |
| 270 | 20240429 | 141200 | 1544547530 | 3365 | 3365 | 3365 | 3365 | 16 |
| 271 | 20240429 | 141100 | 1544493690 | 3365 | 3365 | 3365 | 3365 | 10 |
| 272 | 20240429 | 141000 | 1544460040 | 3365 | 3365 | 3365 | 3360 | 300 |
| 273 | 20240429 | 140900 | 1543450545 | 3365 | 3365 | 3365 | 3360 | 659 |
| 274 | 20240429 | 140800 | 1541233880 | 3365 | 3365 | 3365 | 3360 | 1251 |
| 275 | 20240429 | 140700 | 1537029265 | 3365 | 3365 | 3365 | 3365 | 1 |
| 276 | 20240429 | 140600 | 1537025900 | 3365 | 3365 | 3365 | 3365 | 8 |
| 277 | 20240429 | 140500 | 1536998980 | 3365 | 3360 | 3365 | 3360 | 1831 |
| 278 | 20240429 | 140400 | 1530845925 | 3360 | 3360 | 3360 | 3360 | 0 |
| 279 | 20240429 | 140300 | 1530845925 | 3360 | 3360 | 3360 | 3360 | 11 |
| 280 | 20240429 | 140200 | 1530808965 | 3365 | 3365 | 3365 | 3365 | 0 |
| 281 | 20240429 | 140100 | 1530808965 | 3365 | 3360 | 3365 | 3360 | 262 |
| 282 | 20240429 | 140000 | 1529927835 | 3365 | 3360 | 3365 | 3360 | 200 |
| 283 | 20240429 | 135900 | 1529255335 | 3365 | 3360 | 3365 | 3360 | 2614 |
| 284 | 20240429 | 135800 | 1520471535 | 3360 | 3360 | 3360 | 3360 | 4115 |
| 285 | 20240429 | 135700 | 1506645135 | 3360 | 3365 | 3365 | 3360 | 8013 |
| 286 | 20240429 | 135600 | 1479721155 | 3360 | 3360 | 3365 | 3360 | 1227 |
| 287 | 20240429 | 135500 | 1475596835 | 3365 | 3365 | 3365 | 3360 | 501 |
| 288 | 20240429 | 135400 | 1473911020 | 3365 | 3365 | 3365 | 3365 | 0 |
| 289 | 20240429 | 135300 | 1473911020 | 3365 | 3360 | 3365 | 3360 | 950 |
| 290 | 20240429 | 135200 | 1470718135 | 3360 | 3360 | 3360 | 3360 | 0 |
| 291 | 20240429 | 135100 | 1470718135 | 3360 | 3355 | 3360 | 3355 | 1972 |
| 292 | 20240429 | 135000 | 1464097215 | 3355 | 3355 | 3355 | 3355 | 0 |
| 293 | 20240429 | 134900 | 1464097215 | 3355 | 3360 | 3360 | 3355 | 2255 |
| 294 | 20240429 | 134800 | 1456525415 | 3360 | 3360 | 3360 | 3360 | 3020 |
| 295 | 20240429 | 134700 | 1446378215 | 3360 | 3360 | 3360 | 3360 | 101 |
| 296 | 20240429 | 134600 | 1446038855 | 3360 | 3360 | 3360 | 3360 | 2812 |
| 297 | 20240429 | 134500 | 1436590535 | 3360 | 3360 | 3360 | 3360 | 331 |
| 298 | 20240429 | 134400 | 1435478375 | 3360 | 3355 | 3360 | 3355 | 1560 |
| 299 | 20240429 | 134300 | 1430241775 | 3360 | 3360 | 3360 | 3360 | 2254 |
| 300 | 20240429 | 134200 | 1422668335 | 3360 | 3355 | 3360 | 3355 | 2057 |
| 301 | 20240429 | 134100 | 1415764315 | 3360 | 3360 | 3360 | 3360 | 0 |
| 302 | 20240429 | 134000 | 1415764315 | 3360 | 3355 | 3360 | 3355 | 231 |
| 303 | 20240429 | 133900 | 1414988255 | 3360 | 3360 | 3360 | 3360 | 39 |
| 304 | 20240429 | 133800 | 1414857215 | 3360 | 3360 | 3360 | 3360 | 0 |
| 305 | 20240429 | 133700 | 1414857215 | 3360 | 3360 | 3360 | 3360 | 6 |
| 306 | 20240429 | 133600 | 1414837055 | 3360 | 3360 | 3360 | 3360 | 2 |
| 307 | 20240429 | 133500 | 1414830335 | 3365 | 3360 | 3365 | 3360 | 1571 |
| 308 | 20240429 | 133400 | 1409550790 | 3360 | 3360 | 3360 | 3360 | 1151 |
| 309 | 20240429 | 133300 | 1405683430 | 3365 | 3360 | 3365 | 3360 | 141 |
| 310 | 20240429 | 133200 | 1405209640 | 3360 | 3360 | 3365 | 3360 | 583 |
| 311 | 20240429 | 133100 | 1403250395 | 3365 | 3365 | 3365 | 3360 | 1214 |
| 312 | 20240429 | 133000 | 1399170350 | 3365 | 3360 | 3365 | 3360 | 3319 |
| 313 | 20240429 | 132900 | 1388016635 | 3360 | 3360 | 3360 | 3360 | 300 |
| 314 | 20240429 | 132800 | 1387008635 | 3360 | 3360 | 3360 | 3360 | 288 |
| 315 | 20240429 | 132700 | 1386040955 | 3360 | 3360 | 3360 | 3360 | 1325 |
| 316 | 20240429 | 132600 | 1381588955 | 3360 | 3360 | 3360 | 3360 | 1219 |
| 317 | 20240429 | 132500 | 1377493115 | 3360 | 3365 | 3365 | 3360 | 597 |
| 318 | 20240429 | 132400 | 1375486865 | 3365 | 3355 | 3365 | 3355 | 164 |
| 319 | 20240429 | 132300 | 1374935110 | 3355 | 3355 | 3355 | 3355 | 12 |
| 320 | 20240429 | 132200 | 1374894850 | 3365 | 3365 | 3365 | 3365 | 100 |
| 321 | 20240429 | 132100 | 1374558350 | 3365 | 3360 | 3365 | 3360 | 4513 |
| 322 | 20240429 | 132000 | 1359388700 | 3360 | 3360 | 3360 | 3360 | 3532 |
| 323 | 20240429 | 131900 | 1347521180 | 3365 | 3365 | 3365 | 3365 | 29 |
| 324 | 20240429 | 131800 | 1347423595 | 3365 | 3365 | 3365 | 3365 | 10 |
| 325 | 20240429 | 131700 | 1347389945 | 3360 | 3360 | 3360 | 3360 | 0 |
| 326 | 20240429 | 131600 | 1347389945 | 3360 | 3370 | 3370 | 3360 | 2199 |
| 327 | 20240429 | 131500 | 1339995285 | 3370 | 3370 | 3370 | 3370 | 18 |
| 328 | 20240429 | 131400 | 1339934625 | 3370 | 3370 | 3370 | 3370 | 0 |
| 329 | 20240429 | 131300 | 1339934625 | 3370 | 3365 | 3370 | 3365 | 1446 |
| 330 | 20240429 | 131200 | 1335067760 | 3365 | 3365 | 3365 | 3365 | 524 |
| 331 | 20240429 | 131100 | 1333304500 | 3365 | 3365 | 3365 | 3365 | 230 |
| 332 | 20240429 | 131000 | 1332530550 | 3365 | 3365 | 3365 | 3360 | 1695 |
| 333 | 20240429 | 130900 | 1326833375 | 3365 | 3360 | 3365 | 3360 | 1331 |
| 334 | 20240429 | 130800 | 1322360280 | 3360 | 3360 | 3360 | 3360 | 526 |
| 335 | 20240429 | 130700 | 1320592920 | 3360 | 3360 | 3360 | 3360 | 150 |
| 336 | 20240429 | 130600 | 1320088920 | 3360 | 3360 | 3360 | 3360 | 200 |
| 337 | 20240429 | 130500 | 1319416920 | 3360 | 3360 | 3360 | 3360 | 200 |
| 338 | 20240429 | 130400 | 1318744920 | 3360 | 3355 | 3360 | 3355 | 1354 |
| 339 | 20240429 | 130300 | 1314200380 | 3360 | 3360 | 3360 | 3360 | 4 |
| 340 | 20240429 | 130200 | 1314186940 | 3360 | 3355 | 3360 | 3355 | 32 |
| 341 | 20240429 | 130100 | 1314079575 | 3365 | 3365 | 3365 | 3365 | 0 |
| 342 | 20240429 | 130000 | 1314079575 | 3365 | 3360 | 3365 | 3360 | 36 |
| 343 | 20240429 | 125900 | 1313958610 | 3365 | 3365 | 3365 | 3365 | 357 |
| 344 | 20240429 | 125800 | 1312757305 | 3365 | 3365 | 3365 | 3365 | 1354 |
| 345 | 20240429 | 125700 | 1308201095 | 3360 | 3355 | 3360 | 3355 | 383 |
| 346 | 20240429 | 125600 | 1306915000 | 3360 | 3360 | 3360 | 3360 | 1343 |
| 347 | 20240429 | 125500 | 1302402520 | 3365 | 3365 | 3365 | 3365 | 345 |
| 348 | 20240429 | 125400 | 1301241595 | 3365 | 3365 | 3365 | 3365 | 592 |
| 349 | 20240429 | 125300 | 1299249515 | 3365 | 3365 | 3365 | 3365 | 10 |
| 350 | 20240429 | 125200 | 1299215865 | 3365 | 3370 | 3370 | 3365 | 426 |
| 351 | 20240429 | 125100 | 1297782370 | 3365 | 3365 | 3365 | 3365 | 251 |
| 352 | 20240429 | 125000 | 1296937755 | 3370 | 3365 | 3370 | 3365 | 340 |
| 353 | 20240429 | 124900 | 1295791995 | 3370 | 3365 | 3370 | 3365 | 3751 |
| 354 | 20240429 | 124800 | 1283169810 | 3365 | 3365 | 3365 | 3365 | 0 |
| 355 | 20240429 | 124700 | 1283169810 | 3365 | 3360 | 3365 | 3360 | 370 |
| 356 | 20240429 | 124600 | 1281925185 | 3355 | 3360 | 3360 | 3355 | 1326 |
| 357 | 20240429 | 124500 | 1277472335 | 3360 | 3360 | 3360 | 3355 | 2902 |
| 358 | 20240429 | 124400 | 1267730875 | 3360 | 3360 | 3360 | 3360 | 8077 |
| 359 | 20240429 | 124300 | 1240592155 | 3360 | 3355 | 3360 | 3355 | 3440 |
| 360 | 20240429 | 124200 | 1229047515 | 3360 | 3360 | 3360 | 3360 | 160 |
| 361 | 20240429 | 124100 | 1228509915 | 3360 | 3360 | 3360 | 3360 | 159 |
| 362 | 20240429 | 124000 | 1227975675 | 3360 | 3360 | 3360 | 3360 | 314 |
| 363 | 20240429 | 123900 | 1226920635 | 3360 | 3360 | 3360 | 3360 | 185 |
| 364 | 20240429 | 123800 | 1226299035 | 3360 | 3360 | 3360 | 3360 | 4436 |
| 365 | 20240429 | 123700 | 1211394075 | 3360 | 3360 | 3360 | 3360 | 3473 |
| 366 | 20240429 | 123600 | 1199724795 | 3370 | 3360 | 3370 | 3360 | 223 |
| 367 | 20240429 | 123500 | 1198973560 | 3360 | 3360 | 3360 | 3360 | 2034 |
| 368 | 20240429 | 123400 | 1192139320 | 3360 | 3360 | 3370 | 3360 | 236 |
| 369 | 20240429 | 123300 | 1191346280 | 3370 | 3365 | 3370 | 3365 | 12 |
| 370 | 20240429 | 123200 | 1191305865 | 3370 | 3370 | 3370 | 3370 | 0 |
| 371 | 20240429 | 123100 | 1191305865 | 3370 | 3360 | 3370 | 3360 | 2175 |
| 372 | 20240429 | 123000 | 1183985860 | 3365 | 3365 | 3365 | 3365 | 516 |
| 373 | 20240429 | 122900 | 1182249520 | 3360 | 3365 | 3365 | 3360 | 2158 |
| 374 | 20240429 | 122800 | 1174998590 | 3365 | 3360 | 3365 | 3360 | 14576 |
| 375 | 20240429 | 122700 | 1126017755 | 3360 | 3360 | 3360 | 3360 | 0 |
| 376 | 20240429 | 122600 | 1126017755 | 3360 | 3370 | 3370 | 3360 | 893 |
| 377 | 20240429 | 122500 | 1123008475 | 3360 | 3365 | 3365 | 3360 | 2500 |
| 378 | 20240429 | 122400 | 1114606555 | 3365 | 3365 | 3370 | 3365 | 6281 |
| 379 | 20240429 | 122300 | 1093467110 | 3370 | 3370 | 3370 | 3365 | 49 |
| 380 | 20240429 | 122200 | 1093302080 | 3370 | 3370 | 3370 | 3370 | 0 |
| 381 | 20240429 | 122100 | 1093302080 | 3370 | 3370 | 3370 | 3370 | 2860 |
| 382 | 20240429 | 122000 | 1083663880 | 3370 | 3370 | 3370 | 3370 | 2 |
| 383 | 20240429 | 121900 | 1083657140 | 3370 | 3370 | 3370 | 3370 | 1134 |
| 384 | 20240429 | 121800 | 1079835560 | 3370 | 3370 | 3370 | 3370 | 25 |
| 385 | 20240429 | 121700 | 1079751310 | 3370 | 3365 | 3370 | 3365 | 454 |
| 386 | 20240429 | 121600 | 1078222455 | 3370 | 3370 | 3370 | 3365 | 456 |
| 387 | 20240429 | 121500 | 1076686100 | 3365 | 3370 | 3370 | 3365 | 513 |
| 388 | 20240429 | 121400 | 1074958790 | 3370 | 3370 | 3370 | 3365 | 214 |
| 389 | 20240429 | 121300 | 1074237615 | 3370 | 3370 | 3370 | 3360 | 863 |
| 390 | 20240429 | 121200 | 1071335605 | 3370 | 3365 | 3370 | 3365 | 3721 |
| 391 | 20240429 | 121100 | 1058811765 | 3365 | 3370 | 3370 | 3365 | 545 |
| 392 | 20240429 | 121000 | 1056975150 | 3370 | 3365 | 3370 | 3365 | 171 |
| 393 | 20240429 | 120900 | 1056398890 | 3370 | 3370 | 3370 | 3365 | 5692 |
| 394 | 20240429 | 120800 | 1037243800 | 3370 | 3370 | 3370 | 3365 | 1738 |
| 395 | 20240429 | 120700 | 1031394330 | 3370 | 3365 | 3370 | 3365 | 2075 |
| 396 | 20240429 | 120600 | 1024411420 | 3365 | 3370 | 3370 | 3365 | 4077 |
| 397 | 20240429 | 120500 | 1010691715 | 3365 | 3365 | 3365 | 3365 | 596 |
| 398 | 20240429 | 120400 | 1008686175 | 3365 | 3365 | 3365 | 3365 | 505 |
| 399 | 20240429 | 120300 | 1006986850 | 3365 | 3365 | 3365 | 3365 | 676 |
| 400 | 20240429 | 120200 | 1004712110 | 3365 | 3360 | 3365 | 3360 | 7732 |
| 401 | 20240429 | 120100 | 978693950 | 3365 | 3365 | 3365 | 3365 | 1596 |
| 402 | 20240429 | 120000 | 973323410 | 3365 | 3365 | 3365 | 3365 | 71 |
| 403 | 20240429 | 115900 | 973084495 | 3365 | 3365 | 3365 | 3365 | 127 |
| 404 | 20240429 | 115800 | 972657140 | 3365 | 3365 | 3365 | 3365 | 9661 |
| 405 | 20240429 | 115700 | 940147875 | 3365 | 3365 | 3365 | 3365 | 0 |
| 406 | 20240429 | 115600 | 940147875 | 3365 | 3365 | 3365 | 3365 | 10 |
| 407 | 20240429 | 115500 | 940114225 | 3365 | 3365 | 3365 | 3365 | 21 |
| 408 | 20240429 | 115400 | 940043560 | 3360 | 3360 | 3360 | 3360 | 1036 |
| 409 | 20240429 | 115300 | 936562600 | 3370 | 3365 | 3370 | 3365 | 2 |
| 410 | 20240429 | 115200 | 936555865 | 3370 | 3370 | 3370 | 3365 | 108 |
| 411 | 20240429 | 115100 | 936192425 | 3370 | 3365 | 3370 | 3365 | 3901 |
| 412 | 20240429 | 115000 | 923063000 | 3360 | 3360 | 3360 | 3360 | 8 |
| 413 | 20240429 | 114900 | 923036120 | 3360 | 3355 | 3360 | 3355 | 667 |
| 414 | 20240429 | 114800 | 920797000 | 3360 | 3360 | 3365 | 3360 | 12253 |
| 415 | 20240429 | 114700 | 879605385 | 3360 | 3350 | 3360 | 3350 | 315 |
| 416 | 20240429 | 114600 | 878549380 | 3350 | 3350 | 3350 | 3350 | 42 |
| 417 | 20240429 | 114500 | 878408680 | 3350 | 3350 | 3360 | 3350 | 4004 |
| 418 | 20240429 | 114400 | 864989095 | 3350 | 3345 | 3350 | 3345 | 2536 |
| 419 | 20240429 | 114300 | 856503670 | 3350 | 3355 | 3355 | 3350 | 12115 |
| 420 | 20240429 | 114200 | 815903780 | 3355 | 3355 | 3355 | 3355 | 0 |
| 421 | 20240429 | 114100 | 815903780 | 3355 | 3360 | 3360 | 3355 | 2247 |
| 422 | 20240429 | 114000 | 808354110 | 3365 | 3365 | 3365 | 3365 | 0 |
| 423 | 20240429 | 113900 | 808354110 | 3365 | 3360 | 3365 | 3360 | 2880 |
| 424 | 20240429 | 113800 | 798675410 | 3365 | 3360 | 3365 | 3360 | 506 |
| 425 | 20240429 | 113700 | 796974480 | 3360 | 3365 | 3365 | 3360 | 500 |
| 426 | 20240429 | 113600 | 795292980 | 3365 | 3365 | 3365 | 3365 | 90 |
| 427 | 20240429 | 113500 | 794990130 | 3365 | 3360 | 3365 | 3355 | 8632 |
| 428 | 20240429 | 113400 | 765982095 | 3360 | 3355 | 3360 | 3355 | 130 |
| 429 | 20240429 | 113300 | 765545710 | 3360 | 3355 | 3360 | 3355 | 1039 |
| 430 | 20240429 | 113200 | 762059860 | 3355 | 3355 | 3355 | 3355 | 20 |
| 431 | 20240429 | 113100 | 761992760 | 3350 | 3350 | 3350 | 3350 | 2 |
| 432 | 20240429 | 113000 | 761986060 | 3350 | 3350 | 3350 | 3350 | 0 |
| 433 | 20240429 | 112900 | 761986060 | 3350 | 3355 | 3355 | 3350 | 498 |
| 434 | 20240429 | 112800 | 760317095 | 3355 | 3355 | 3355 | 3355 | 50 |
| 435 | 20240429 | 112700 | 760149345 | 3355 | 3355 | 3355 | 3355 | 395 |
| 436 | 20240429 | 112600 | 758824120 | 3355 | 3355 | 3355 | 3355 | 50 |
| 437 | 20240429 | 112500 | 758656370 | 3355 | 3355 | 3355 | 3355 | 50 |
| 438 | 20240429 | 112400 | 758488620 | 3350 | 3350 | 3350 | 3350 | 101 |
| 439 | 20240429 | 112300 | 758150270 | 3345 | 3350 | 3350 | 3345 | 500 |
| 440 | 20240429 | 112200 | 756477575 | 3350 | 3350 | 3350 | 3350 | 0 |
| 441 | 20240429 | 112100 | 756477575 | 3350 | 3350 | 3350 | 3350 | 600 |
| 442 | 20240429 | 112000 | 754467575 | 3350 | 3355 | 3360 | 3350 | 501 |
| 443 | 20240429 | 111900 | 752786230 | 3360 | 3350 | 3360 | 3350 | 2242 |
| 444 | 20240429 | 111800 | 745269640 | 3350 | 3350 | 3350 | 3350 | 2 |
| 445 | 20240429 | 111700 | 745262940 | 3350 | 3355 | 3355 | 3350 | 210 |
| 446 | 20240429 | 111600 | 744559390 | 3355 | 3355 | 3355 | 3355 | 0 |
| 447 | 20240429 | 111500 | 744559390 | 3355 | 3355 | 3355 | 3350 | 2128 |
| 448 | 20240429 | 111400 | 737427950 | 3355 | 3345 | 3355 | 3345 | 4715 |
| 449 | 20240429 | 111300 | 721654445 | 3350 | 3345 | 3350 | 3345 | 136 |
| 450 | 20240429 | 111200 | 721199345 | 3345 | 3350 | 3355 | 3345 | 1297 |
| 451 | 20240429 | 111100 | 716851400 | 3350 | 3350 | 3350 | 3350 | 2 |
| 452 | 20240429 | 111000 | 716844700 | 3355 | 3355 | 3355 | 3355 | 1 |
| 453 | 20240429 | 110900 | 716841345 | 3350 | 3350 | 3350 | 3350 | 343 |
| 454 | 20240429 | 110800 | 715692295 | 3350 | 3350 | 3350 | 3350 | 94 |
| 455 | 20240429 | 110700 | 715377395 | 3350 | 3345 | 3350 | 3345 | 45 |
| 456 | 20240429 | 110600 | 715226670 | 3350 | 3350 | 3350 | 3350 | 0 |
| 457 | 20240429 | 110500 | 715226670 | 3350 | 3355 | 3355 | 3345 | 1740 |
| 458 | 20240429 | 110400 | 709401100 | 3355 | 3350 | 3355 | 3350 | 40 |
| 459 | 20240429 | 110300 | 709267030 | 3355 | 3355 | 3355 | 3355 | 1 |
| 460 | 20240429 | 110200 | 709263675 | 3355 | 3355 | 3355 | 3355 | 148 |
| 461 | 20240429 | 110100 | 708767135 | 3350 | 3350 | 3350 | 3350 | 10 |
| 462 | 20240429 | 110000 | 708733635 | 3355 | 3355 | 3355 | 3355 | 1 |
| 463 | 20240429 | 105900 | 708730280 | 3355 | 3355 | 3355 | 3355 | 0 |
| 464 | 20240429 | 105800 | 708730280 | 3355 | 3350 | 3355 | 3350 | 7 |
| 465 | 20240429 | 105700 | 708706805 | 3350 | 3350 | 3350 | 3350 | 685 |
| 466 | 20240429 | 105600 | 706412055 | 3355 | 3355 | 3355 | 3355 | 5 |
| 467 | 20240429 | 105500 | 706395280 | 3355 | 3355 | 3355 | 3355 | 329 |
| 468 | 20240429 | 105400 | 705291485 | 3355 | 3355 | 3355 | 3355 | 50 |
| 469 | 20240429 | 105300 | 705123735 | 3355 | 3355 | 3360 | 3355 | 1467 |
| 470 | 20240429 | 105200 | 700200890 | 3355 | 3355 | 3355 | 3350 | 1412 |
| 471 | 20240429 | 105100 | 695468860 | 3355 | 3355 | 3355 | 3355 | 2 |
| 472 | 20240429 | 105000 | 695462150 | 3355 | 3355 | 3355 | 3355 | 1 |
| 473 | 20240429 | 104900 | 695458795 | 3350 | 3350 | 3350 | 3350 | 150 |
| 474 | 20240429 | 104800 | 694956295 | 3350 | 3350 | 3350 | 3350 | 4 |
| 475 | 20240429 | 104700 | 694942895 | 3355 | 3355 | 3355 | 3355 | 542 |
| 476 | 20240429 | 104600 | 693124485 | 3355 | 3355 | 3355 | 3355 | 32 |
| 477 | 20240429 | 104500 | 693017125 | 3355 | 3355 | 3355 | 3355 | 215 |
| 478 | 20240429 | 104400 | 692295800 | 3355 | 3355 | 3355 | 3355 | 19 |
| 479 | 20240429 | 104300 | 692232055 | 3355 | 3355 | 3355 | 3355 | 0 |
| 480 | 20240429 | 104200 | 692232055 | 3355 | 3355 | 3360 | 3355 | 253 |
| 481 | 20240429 | 104100 | 691383230 | 3360 | 3350 | 3360 | 3350 | 11458 |
| 482 | 20240429 | 104000 | 652989895 | 3350 | 3350 | 3350 | 3350 | 0 |
| 483 | 20240429 | 103900 | 652989895 | 3350 | 3345 | 3350 | 3345 | 300 |
| 484 | 20240429 | 103800 | 651986170 | 3345 | 3345 | 3345 | 3345 | 1507 |
| 485 | 20240429 | 103700 | 646945255 | 3345 | 3345 | 3345 | 3345 | 16 |
| 486 | 20240429 | 103600 | 646891735 | 3345 | 3345 | 3345 | 3345 | 696 |
| 487 | 20240429 | 103500 | 644563615 | 3345 | 3345 | 3345 | 3345 | 40 |
| 488 | 20240429 | 103400 | 644429815 | 3345 | 3345 | 3345 | 3345 | 0 |
| 489 | 20240429 | 103300 | 644429815 | 3345 | 3345 | 3345 | 3345 | 346 |
| 490 | 20240429 | 103200 | 643272445 | 3345 | 3345 | 3345 | 3345 | 6 |
| 491 | 20240429 | 103100 | 643252375 | 3345 | 3350 | 3350 | 3345 | 146 |
| 492 | 20240429 | 103000 | 642763945 | 3350 | 3350 | 3350 | 3350 | 53 |
| 493 | 20240429 | 102900 | 642586395 | 3350 | 3345 | 3350 | 3345 | 323 |
| 494 | 20240429 | 102800 | 641505895 | 3345 | 3345 | 3345 | 3345 | 75 |
| 495 | 20240429 | 102700 | 641255020 | 3345 | 3345 | 3345 | 3345 | 350 |
| 496 | 20240429 | 102600 | 640084270 | 3345 | 3345 | 3345 | 3345 | 2 |
| 497 | 20240429 | 102500 | 640077580 | 3345 | 3345 | 3345 | 3345 | 6 |
| 498 | 20240429 | 102400 | 640057510 | 3345 | 3345 | 3345 | 3340 | 1422 |
| 499 | 20240429 | 102300 | 635307870 | 3345 | 3345 | 3345 | 3345 | 99 |
| 500 | 20240429 | 102200 | 634976715 | 3345 | 3350 | 3350 | 3345 | 102 |
| 501 | 20240429 | 102100 | 634635520 | 3345 | 3345 | 3345 | 3345 | 1654 |
| 502 | 20240429 | 102000 | 629102890 | 3345 | 3350 | 3350 | 3345 | 24 |
| 503 | 20240429 | 101900 | 629022590 | 3350 | 3350 | 3350 | 3350 | 10 |
| 504 | 20240429 | 101800 | 628989090 | 3350 | 3350 | 3350 | 3350 | 10 |
| 505 | 20240429 | 101700 | 628955590 | 3350 | 3350 | 3350 | 3345 | 211 |
| 506 | 20240429 | 101600 | 628249690 | 3350 | 3350 | 3350 | 3350 | 1 |
| 507 | 20240429 | 101500 | 628246340 | 3350 | 3350 | 3350 | 3345 | 575 |
| 508 | 20240429 | 101400 | 626322590 | 3350 | 3350 | 3350 | 3350 | 5 |
| 509 | 20240429 | 101300 | 626305840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 510 | 20240429 | 101200 | 626305840 | 3350 | 3350 | 3350 | 3350 | 858 |
| 511 | 20240429 | 101100 | 623431540 | 3350 | 3350 | 3350 | 3350 | 943 |
| 512 | 20240429 | 101000 | 620272490 | 3350 | 3355 | 3355 | 3350 | 32 |
| 513 | 20240429 | 100900 | 620165230 | 3350 | 3355 | 3355 | 3350 | 2028 |
| 514 | 20240429 | 100800 | 613371290 | 3350 | 3350 | 3350 | 3350 | 1000 |
| 515 | 20240429 | 100700 | 610021290 | 3350 | 3350 | 3350 | 3350 | 3613 |
| 516 | 20240429 | 100600 | 597917740 | 3350 | 3350 | 3350 | 3350 | 2699 |
| 517 | 20240429 | 100500 | 588876090 | 3350 | 3345 | 3350 | 3345 | 10002 |
| 518 | 20240429 | 100400 | 555419395 | 3345 | 3355 | 3355 | 3345 | 104 |
| 519 | 20240429 | 100300 | 555071455 | 3355 | 3355 | 3355 | 3350 | 1626 |
| 520 | 20240429 | 100200 | 549617230 | 3355 | 3355 | 3355 | 3355 | 7 |
| 521 | 20240429 | 100100 | 549593745 | 3355 | 3355 | 3355 | 3345 | 1436 |
| 522 | 20240429 | 100000 | 544785335 | 3355 | 3350 | 3355 | 3350 | 854 |
| 523 | 20240429 | 095900 | 541922780 | 3355 | 3355 | 3355 | 3355 | 1201 |
| 524 | 20240429 | 095800 | 537893425 | 3350 | 3350 | 3350 | 3350 | 600 |
| 525 | 20240429 | 095700 | 535883425 | 3350 | 3350 | 3350 | 3350 | 500 |
| 526 | 20240429 | 095600 | 534208425 | 3355 | 3355 | 3355 | 3355 | 10 |
| 527 | 20240429 | 095500 | 534174875 | 3355 | 3355 | 3355 | 3355 | 104 |
| 528 | 20240429 | 095400 | 533825955 | 3355 | 3355 | 3355 | 3355 | 108 |
| 529 | 20240429 | 095300 | 533463615 | 3355 | 3350 | 3355 | 3350 | 615 |
| 530 | 20240429 | 095200 | 531402790 | 3355 | 3350 | 3355 | 3350 | 2191 |
| 531 | 20240429 | 095100 | 524053620 | 3350 | 3355 | 3355 | 3350 | 133 |
| 532 | 20240429 | 095000 | 523607980 | 3355 | 3355 | 3355 | 3355 | 1896 |
| 533 | 20240429 | 094900 | 517246900 | 3355 | 3345 | 3355 | 3345 | 2835 |
| 534 | 20240429 | 094800 | 507755190 | 3350 | 3350 | 3350 | 3345 | 4443 |
| 535 | 20240429 | 094700 | 492871340 | 3355 | 3355 | 3355 | 3350 | 179 |
| 536 | 20240429 | 094600 | 492271645 | 3355 | 3355 | 3355 | 3350 | 236 |
| 537 | 20240429 | 094500 | 491479910 | 3355 | 3355 | 3355 | 3355 | 28 |
| 538 | 20240429 | 094400 | 491385970 | 3355 | 3355 | 3355 | 3355 | 195 |
| 539 | 20240429 | 094300 | 490731745 | 3355 | 3350 | 3355 | 3350 | 312 |
| 540 | 20240429 | 094200 | 489686120 | 3355 | 3360 | 3360 | 3350 | 6158 |
| 541 | 20240429 | 094100 | 469026125 | 3360 | 3365 | 3365 | 3360 | 6304 |
| 542 | 20240429 | 094000 | 447844680 | 3365 | 3360 | 3365 | 3360 | 799 |
| 543 | 20240429 | 093900 | 445160035 | 3360 | 3365 | 3365 | 3360 | 1694 |
| 544 | 20240429 | 093800 | 439467520 | 3365 | 3360 | 3365 | 3360 | 2956 |
| 545 | 20240429 | 093700 | 429533810 | 3360 | 3365 | 3365 | 3360 | 1048 |
| 546 | 20240429 | 093600 | 426010540 | 3360 | 3350 | 3360 | 3350 | 12235 |
| 547 | 20240429 | 093500 | 384936710 | 3350 | 3350 | 3350 | 3350 | 2059 |
| 548 | 20240429 | 093400 | 378039060 | 3350 | 3350 | 3350 | 3345 | 108 |
| 549 | 20240429 | 093300 | 377677695 | 3350 | 3350 | 3350 | 3345 | 60 |
| 550 | 20240429 | 093200 | 377476785 | 3345 | 3345 | 3350 | 3345 | 61 |
| 551 | 20240429 | 093100 | 377272680 | 3350 | 3345 | 3350 | 3345 | 37 |
| 552 | 20240429 | 093000 | 377148735 | 3345 | 3350 | 3355 | 3340 | 1309 |
| 553 | 20240429 | 092900 | 372769275 | 3350 | 3345 | 3355 | 3340 | 9019 |
| 554 | 20240429 | 092800 | 342568640 | 3340 | 3345 | 3345 | 3340 | 1054 |
| 555 | 20240429 | 092700 | 339048125 | 3345 | 3345 | 3345 | 3345 | 622 |
| 556 | 20240429 | 092600 | 336967535 | 3345 | 3345 | 3345 | 3345 | 709 |
| 557 | 20240429 | 092500 | 334595930 | 3345 | 3345 | 3345 | 3340 | 376 |
| 558 | 20240429 | 092400 | 333338480 | 3340 | 3340 | 3340 | 3335 | 244 |
| 559 | 20240429 | 092300 | 332524520 | 3330 | 3345 | 3345 | 3330 | 2134 |
| 560 | 20240429 | 092200 | 325396760 | 3345 | 3345 | 3345 | 3345 | 498 |
| 561 | 20240429 | 092100 | 323730950 | 3345 | 3345 | 3345 | 3345 | 1871 |
| 562 | 20240429 | 092000 | 317472455 | 3345 | 3335 | 3345 | 3335 | 9333 |
| 563 | 20240429 | 091900 | 286271020 | 3335 | 3335 | 3340 | 3330 | 2851 |
| 564 | 20240429 | 091800 | 276764960 | 3330 | 3330 | 3335 | 3330 | 2513 |
| 565 | 20240429 | 091700 | 268396655 | 3330 | 3335 | 3335 | 3330 | 1919 |
| 566 | 20240429 | 091600 | 262006370 | 3340 | 3330 | 3340 | 3330 | 4154 |
| 567 | 20240429 | 091500 | 248142305 | 3330 | 3330 | 3335 | 3325 | 1386 |
| 568 | 20240429 | 091400 | 243524275 | 3335 | 3335 | 3335 | 3330 | 52 |
| 569 | 20240429 | 091300 | 243351105 | 3335 | 3335 | 3335 | 3330 | 206 |
| 570 | 20240429 | 091200 | 242664115 | 3330 | 3330 | 3340 | 3330 | 3031 |
| 571 | 20240429 | 091100 | 232555960 | 3325 | 3330 | 3330 | 3320 | 4517 |
| 572 | 20240429 | 091000 | 217543745 | 3330 | 3335 | 3335 | 3325 | 2329 |
| 573 | 20240429 | 090900 | 209799490 | 3325 | 3330 | 3330 | 3320 | 3246 |
| 574 | 20240429 | 090800 | 198995955 | 3330 | 3320 | 3330 | 3315 | 2537 |
| 575 | 20240429 | 090700 | 190569495 | 3320 | 3315 | 3320 | 3310 | 3271 |
| 576 | 20240429 | 090600 | 179729700 | 3315 | 3315 | 3320 | 3310 | 5520 |
| 577 | 20240429 | 090500 | 161436605 | 3315 | 3305 | 3320 | 3305 | 2019 |
| 578 | 20240429 | 090400 | 154761360 | 3310 | 3320 | 3325 | 3310 | 2047 |
| 579 | 20240429 | 090300 | 147977970 | 3325 | 3325 | 3325 | 3300 | 17432 |
| 580 | 20240429 | 090200 | 90381875 | 3320 | 3325 | 3325 | 3300 | 12444 |
| 581 | 20240429 | 090100 | 49209960 | 3325 | 3335 | 3335 | 3325 | 2951 |
| 582 | 20240429 | 090000 | 39374235 | 3345 | 3345 | 3345 | 3335 | 9539 |