31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 183900 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 37049 |
| 3 | 20230802 | 183800 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 4 | 20230802 | 183700 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 5 | 20230802 | 183600 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 6 | 20230802 | 183500 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 7 | 20230802 | 183400 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 8 | 20230802 | 183300 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 9 | 20230802 | 183200 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 10 | 20230802 | 183100 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 11 | 20230802 | 183000 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 12 | 20230802 | 182900 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 13 | 20230802 | 182800 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 14 | 20230802 | 182700 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 15 | 20230802 | 182600 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 16 | 20230802 | 182500 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 17 | 20230802 | 182400 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 18 | 20230802 | 182300 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 19 | 20230802 | 182200 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 20 | 20230802 | 182100 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 21 | 20230802 | 182000 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 22 | 20230802 | 181900 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 23 | 20230802 | 181800 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 24 | 20230802 | 181700 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 25 | 20230802 | 181600 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 26 | 20230802 | 181500 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 27 | 20230802 | 181400 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 28 | 20230802 | 181300 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 29 | 20230802 | 181200 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 30 | 20230802 | 181100 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 31 | 20230802 | 181000 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 32 | 20230802 | 180900 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 37049 |
| 33 | 20230802 | 180800 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 34 | 20230802 | 180700 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 35 | 20230802 | 180600 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 36 | 20230802 | 180500 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 37 | 20230802 | 180400 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 38 | 20230802 | 180300 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 39 | 20230802 | 180200 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 40 | 20230802 | 180100 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 41 | 20230802 | 180000 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 42 | 20230802 | 175900 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 43 | 20230802 | 175800 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 44 | 20230802 | 175700 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 45 | 20230802 | 175600 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 46 | 20230802 | 175500 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 47 | 20230802 | 175400 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 48 | 20230802 | 175300 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 49 | 20230802 | 175200 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 50 | 20230802 | 175100 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 51 | 20230802 | 175000 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 52 | 20230802 | 174900 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 53 | 20230802 | 174800 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 54 | 20230802 | 174700 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 55 | 20230802 | 174600 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 56 | 20230802 | 174500 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 57 | 20230802 | 174400 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 58 | 20230802 | 174300 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 59 | 20230802 | 174200 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 60 | 20230802 | 174100 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 61 | 20230802 | 174000 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 62 | 20230802 | 173900 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 37049 |
| 63 | 20230802 | 173800 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 64 | 20230802 | 173700 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 65 | 20230802 | 173600 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 66 | 20230802 | 173500 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 67 | 20230802 | 173400 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 68 | 20230802 | 173300 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 69 | 20230802 | 173200 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 70 | 20230802 | 173100 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 71 | 20230802 | 173000 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 72 | 20230802 | 172900 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 73 | 20230802 | 172800 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 74 | 20230802 | 172700 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 75 | 20230802 | 172600 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 76 | 20230802 | 172500 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 77 | 20230802 | 172400 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 78 | 20230802 | 172300 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 79 | 20230802 | 172200 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 80 | 20230802 | 172100 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 81 | 20230802 | 172000 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 82 | 20230802 | 171900 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 83 | 20230802 | 171800 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 84 | 20230802 | 171700 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 85 | 20230802 | 171600 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 86 | 20230802 | 171500 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 87 | 20230802 | 171400 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 88 | 20230802 | 171300 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 89 | 20230802 | 171200 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 90 | 20230802 | 171100 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 91 | 20230802 | 171000 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 92 | 20230802 | 170900 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 37049 |
| 93 | 20230802 | 170800 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 94 | 20230802 | 170700 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 95 | 20230802 | 170600 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 96 | 20230802 | 170500 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 97 | 20230802 | 170400 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 98 | 20230802 | 170300 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 99 | 20230802 | 170200 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 100 | 20230802 | 170100 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 101 | 20230802 | 170000 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 102 | 20230802 | 165900 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 103 | 20230802 | 165800 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 104 | 20230802 | 165700 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 105 | 20230802 | 165600 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 106 | 20230802 | 165500 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 107 | 20230802 | 165400 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 108 | 20230802 | 165300 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 109 | 20230802 | 165200 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 110 | 20230802 | 165100 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 111 | 20230802 | 165000 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 112 | 20230802 | 164900 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 113 | 20230802 | 164800 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 114 | 20230802 | 164700 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 115 | 20230802 | 164600 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 116 | 20230802 | 164500 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 117 | 20230802 | 164400 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 118 | 20230802 | 164300 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 119 | 20230802 | 164200 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 120 | 20230802 | 164100 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 121 | 20230802 | 164000 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 122 | 20230802 | 163900 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 37049 |
| 123 | 20230802 | 163800 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 124 | 20230802 | 163700 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 125 | 20230802 | 163600 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 126 | 20230802 | 163500 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 127 | 20230802 | 163400 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 128 | 20230802 | 163300 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 129 | 20230802 | 163200 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 130 | 20230802 | 163100 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 131 | 20230802 | 163000 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 132 | 20230802 | 162900 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 133 | 20230802 | 162800 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 134 | 20230802 | 162700 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 135 | 20230802 | 162600 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 136 | 20230802 | 162500 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 137 | 20230802 | 162400 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 138 | 20230802 | 162300 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 139 | 20230802 | 162200 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 140 | 20230802 | 162100 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 141 | 20230802 | 162000 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 142 | 20230802 | 161900 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 143 | 20230802 | 161800 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 144 | 20230802 | 161700 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 145 | 20230802 | 161600 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 146 | 20230802 | 161500 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 147 | 20230802 | 161400 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 148 | 20230802 | 161300 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 149 | 20230802 | 161200 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 150 | 20230802 | 161100 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 151 | 20230802 | 161000 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 152 | 20230802 | 160900 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 37049 |
| 153 | 20230802 | 160800 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 154 | 20230802 | 160700 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 155 | 20230802 | 160600 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 156 | 20230802 | 160500 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 157 | 20230802 | 160400 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 158 | 20230802 | 160300 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 159 | 20230802 | 160200 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 160 | 20230802 | 160100 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 161 | 20230802 | 160000 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 162 | 20230802 | 155900 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 163 | 20230802 | 155800 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 164 | 20230802 | 155700 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 165 | 20230802 | 155600 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 166 | 20230802 | 155500 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 167 | 20230802 | 155400 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 168 | 20230802 | 155300 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 169 | 20230802 | 155200 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 170 | 20230802 | 155100 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 171 | 20230802 | 155000 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 172 | 20230802 | 154900 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 173 | 20230802 | 154800 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 174 | 20230802 | 154700 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 175 | 20230802 | 154600 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 176 | 20230802 | 154500 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 177 | 20230802 | 154400 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 178 | 20230802 | 154300 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 179 | 20230802 | 154200 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 180 | 20230802 | 154100 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 181 | 20230802 | 154000 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 182 | 20230802 | 153900 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 37049 |
| 183 | 20230802 | 153800 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 184 | 20230802 | 153700 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 185 | 20230802 | 153600 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 186 | 20230802 | 153500 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 187 | 20230802 | 153400 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 188 | 20230802 | 153300 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 189 | 20230802 | 153200 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 190 | 20230802 | 153100 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 191 | 20230802 | 153000 | 21488540300 | 86100 | 86100 | 86100 | 86100 | 37049 |
| 192 | 20230802 | 152900 | 18298621400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 193 | 20230802 | 152800 | 18298621400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 194 | 20230802 | 152700 | 18298621400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 195 | 20230802 | 152600 | 18298621400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 196 | 20230802 | 152500 | 18298621400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 197 | 20230802 | 152400 | 18298621400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 198 | 20230802 | 152300 | 18298621400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 199 | 20230802 | 152200 | 18298621400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 200 | 20230802 | 152100 | 18298621400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 201 | 20230802 | 152000 | 18298621400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 202 | 20230802 | 151900 | 18298621400 | 86000 | 86100 | 86100 | 86000 | 824 |
| 203 | 20230802 | 151800 | 18227697200 | 86000 | 86100 | 86100 | 86000 | 951 |
| 204 | 20230802 | 151700 | 18145831600 | 86000 | 86000 | 86100 | 86000 | 1118 |
| 205 | 20230802 | 151600 | 18049606200 | 86000 | 86100 | 86100 | 86000 | 1203 |
| 206 | 20230802 | 151500 | 17946039400 | 86100 | 86100 | 86100 | 86000 | 1094 |
| 207 | 20230802 | 151400 | 17851862200 | 86100 | 86000 | 86100 | 86000 | 943 |
| 208 | 20230802 | 151300 | 17770683200 | 86100 | 86000 | 86100 | 86000 | 448 |
| 209 | 20230802 | 151200 | 17732122900 | 86000 | 86000 | 86100 | 86000 | 269 |
| 210 | 20230802 | 151100 | 17708985800 | 86000 | 86000 | 86100 | 86000 | 2089 |
| 211 | 20230802 | 151000 | 17529314600 | 86100 | 86100 | 86100 | 86000 | 2125 |
| 212 | 20230802 | 150900 | 17346545800 | 86000 | 86100 | 86100 | 86000 | 359 |
| 213 | 20230802 | 150800 | 17315654300 | 86000 | 86000 | 86100 | 86000 | 277 |
| 214 | 20230802 | 150700 | 17291814500 | 86100 | 86100 | 86100 | 86000 | 168 |
| 215 | 20230802 | 150600 | 17277355700 | 86000 | 86000 | 86200 | 86000 | 2342 |
| 216 | 20230802 | 150500 | 17075717800 | 86000 | 86000 | 86100 | 86000 | 128 |
| 217 | 20230802 | 150400 | 17064705000 | 86000 | 86100 | 86100 | 86000 | 164 |
| 218 | 20230802 | 150300 | 17050595000 | 86000 | 86000 | 86100 | 86000 | 211 |
| 219 | 20230802 | 150200 | 17032446300 | 86000 | 86000 | 86100 | 85900 | 993 |
| 220 | 20230802 | 150100 | 16947047200 | 86000 | 86000 | 86100 | 85900 | 1737 |
| 221 | 20230802 | 150000 | 16797662800 | 86000 | 85900 | 86100 | 85900 | 2526 |
| 222 | 20230802 | 145900 | 16580433900 | 86000 | 85900 | 86000 | 85900 | 1210 |
| 223 | 20230802 | 145800 | 16476490800 | 85900 | 86000 | 86000 | 85900 | 146 |
| 224 | 20230802 | 145700 | 16463943800 | 85900 | 86000 | 86000 | 85900 | 298 |
| 225 | 20230802 | 145600 | 16438339500 | 85900 | 85900 | 86000 | 85900 | 174 |
| 226 | 20230802 | 145500 | 16423383700 | 85900 | 85900 | 86000 | 85900 | 121 |
| 227 | 20230802 | 145400 | 16412983700 | 85900 | 85900 | 86000 | 85900 | 132 |
| 228 | 20230802 | 145300 | 16401640200 | 85900 | 86000 | 86000 | 85900 | 174 |
| 229 | 20230802 | 145200 | 16386686000 | 85900 | 85900 | 86000 | 85900 | 144 |
| 230 | 20230802 | 145100 | 16374310200 | 85900 | 85900 | 86000 | 85900 | 258 |
| 231 | 20230802 | 145000 | 16352144300 | 85900 | 85900 | 86000 | 85900 | 255 |
| 232 | 20230802 | 144900 | 16330223600 | 85900 | 85900 | 86000 | 85900 | 80 |
| 233 | 20230802 | 144800 | 16323346000 | 85900 | 85900 | 86000 | 85700 | 3353 |
| 234 | 20230802 | 144700 | 16035679300 | 85800 | 86000 | 86100 | 85800 | 3040 |
| 235 | 20230802 | 144600 | 15774236100 | 86000 | 86000 | 86100 | 86000 | 100 |
| 236 | 20230802 | 144500 | 15765630500 | 86000 | 86000 | 86100 | 86000 | 605 |
| 237 | 20230802 | 144400 | 15713547400 | 86100 | 86100 | 86100 | 86000 | 172 |
| 238 | 20230802 | 144300 | 15698744800 | 86000 | 86100 | 86200 | 85900 | 2131 |
| 239 | 20230802 | 144200 | 15515392000 | 86100 | 86100 | 86200 | 86100 | 286 |
| 240 | 20230802 | 144100 | 15490744700 | 86100 | 86200 | 86200 | 86100 | 187 |
| 241 | 20230802 | 144000 | 15474634900 | 86100 | 86100 | 86200 | 86100 | 94 |
| 242 | 20230802 | 143900 | 15466533800 | 86200 | 86100 | 86200 | 86100 | 458 |
| 243 | 20230802 | 143800 | 15427097400 | 86200 | 86100 | 86200 | 86000 | 293 |
| 244 | 20230802 | 143700 | 15401867200 | 86000 | 86000 | 86100 | 86000 | 55 |
| 245 | 20230802 | 143600 | 15397133800 | 86000 | 86100 | 86100 | 86000 | 147 |
| 246 | 20230802 | 143500 | 15384488900 | 86000 | 85800 | 86000 | 85800 | 1200 |
| 247 | 20230802 | 143400 | 15281413700 | 85800 | 85800 | 85900 | 85800 | 211 |
| 248 | 20230802 | 143300 | 15263291000 | 85800 | 86100 | 86100 | 85800 | 2821 |
| 249 | 20230802 | 143200 | 15020811200 | 86100 | 86000 | 86100 | 86000 | 281 |
| 250 | 20230802 | 143100 | 14996624500 | 86000 | 86100 | 86100 | 86000 | 343 |
| 251 | 20230802 | 143000 | 14967103500 | 85900 | 86000 | 86000 | 85900 | 1017 |
| 252 | 20230802 | 142900 | 14879646600 | 85900 | 86000 | 86000 | 85900 | 308 |
| 253 | 20230802 | 142800 | 14853167200 | 86000 | 85900 | 86000 | 85900 | 208 |
| 254 | 20230802 | 142700 | 14835281800 | 86000 | 85900 | 86000 | 85900 | 298 |
| 255 | 20230802 | 142600 | 14809659700 | 86000 | 85900 | 86000 | 85900 | 359 |
| 256 | 20230802 | 142500 | 14778793200 | 86000 | 86000 | 86000 | 85900 | 247 |
| 257 | 20230802 | 142400 | 14757552500 | 85900 | 86000 | 86000 | 85900 | 242 |
| 258 | 20230802 | 142300 | 14736746200 | 85900 | 85900 | 86000 | 85900 | 173 |
| 259 | 20230802 | 142200 | 14721875000 | 85900 | 86000 | 86000 | 85900 | 101 |
| 260 | 20230802 | 142100 | 14713191900 | 86000 | 85900 | 86000 | 85900 | 147 |
| 261 | 20230802 | 142000 | 14700556800 | 85900 | 85900 | 86000 | 85900 | 188 |
| 262 | 20230802 | 141900 | 14684395100 | 86000 | 86000 | 86100 | 85900 | 1551 |
| 263 | 20230802 | 141800 | 14551006000 | 86000 | 86100 | 86100 | 86000 | 397 |
| 264 | 20230802 | 141700 | 14516848400 | 86000 | 86000 | 86100 | 86000 | 291 |
| 265 | 20230802 | 141600 | 14491806100 | 86100 | 86000 | 86100 | 86000 | 100 |
| 266 | 20230802 | 141500 | 14483198100 | 86000 | 86000 | 86100 | 86000 | 478 |
| 267 | 20230802 | 141400 | 14442084900 | 86000 | 85900 | 86100 | 85800 | 1247 |
| 268 | 20230802 | 141300 | 14334892300 | 85900 | 85800 | 85900 | 85800 | 541 |
| 269 | 20230802 | 141200 | 14288426000 | 85800 | 85900 | 85900 | 85800 | 447 |
| 270 | 20230802 | 141100 | 14250036200 | 85900 | 85800 | 85900 | 85800 | 254 |
| 271 | 20230802 | 141000 | 14228222900 | 85900 | 85700 | 85900 | 85700 | 241 |
| 272 | 20230802 | 140900 | 14207542800 | 85800 | 85900 | 86000 | 85700 | 805 |
| 273 | 20230802 | 140800 | 14138441600 | 86000 | 85800 | 86100 | 85800 | 1068 |
| 274 | 20230802 | 140700 | 14046622500 | 85900 | 85800 | 85900 | 85800 | 204 |
| 275 | 20230802 | 140600 | 14029101000 | 85900 | 85700 | 85900 | 85700 | 1420 |
| 276 | 20230802 | 140500 | 13907310500 | 85700 | 85700 | 85700 | 85600 | 260 |
| 277 | 20230802 | 140400 | 13885034900 | 85600 | 85800 | 85800 | 85600 | 517 |
| 278 | 20230802 | 140300 | 13840721900 | 85700 | 85800 | 85800 | 85700 | 344 |
| 279 | 20230802 | 140200 | 13811231000 | 85700 | 85900 | 85900 | 85700 | 215 |
| 280 | 20230802 | 140100 | 13792783000 | 85900 | 85800 | 86000 | 85700 | 593 |
| 281 | 20230802 | 140000 | 13741881800 | 85700 | 85600 | 85900 | 85600 | 663 |
| 282 | 20230802 | 135900 | 13684997300 | 85600 | 85700 | 85900 | 85600 | 1713 |
| 283 | 20230802 | 135800 | 13538168800 | 85600 | 85800 | 85900 | 85600 | 997 |
| 284 | 20230802 | 135700 | 13452638200 | 85800 | 85800 | 85900 | 85800 | 303 |
| 285 | 20230802 | 135600 | 13426633000 | 85800 | 85800 | 85900 | 85800 | 130 |
| 286 | 20230802 | 135500 | 13415472500 | 85900 | 85800 | 85900 | 85800 | 151 |
| 287 | 20230802 | 135400 | 13402503400 | 85900 | 85900 | 86000 | 85800 | 325 |
| 288 | 20230802 | 135300 | 13374594100 | 85800 | 85800 | 85900 | 85800 | 429 |
| 289 | 20230802 | 135200 | 13337748500 | 85900 | 85800 | 85900 | 85800 | 373 |
| 290 | 20230802 | 135100 | 13305732100 | 85900 | 85600 | 85900 | 85500 | 1599 |
| 291 | 20230802 | 135000 | 13168704300 | 85600 | 85600 | 86000 | 85100 | 4573 |
| 292 | 20230802 | 134900 | 12777554500 | 85600 | 85900 | 85900 | 85600 | 2171 |
| 293 | 20230802 | 134800 | 12591447700 | 85700 | 86100 | 86100 | 85500 | 4339 |
| 294 | 20230802 | 134700 | 12219375700 | 86000 | 86000 | 86100 | 85900 | 358 |
| 295 | 20230802 | 134600 | 12188586800 | 86000 | 85900 | 86000 | 85900 | 196 |
| 296 | 20230802 | 134500 | 12171732400 | 86000 | 85900 | 86000 | 85800 | 528 |
| 297 | 20230802 | 134400 | 12126374200 | 85800 | 85800 | 85900 | 85600 | 2106 |
| 298 | 20230802 | 134300 | 11945667700 | 85900 | 85800 | 85900 | 85800 | 213 |
| 299 | 20230802 | 134200 | 11927371900 | 85900 | 85800 | 85900 | 85800 | 669 |
| 300 | 20230802 | 134100 | 11869956300 | 85900 | 85800 | 85900 | 85800 | 273 |
| 301 | 20230802 | 134000 | 11846529100 | 85900 | 86000 | 86000 | 85900 | 2694 |
| 302 | 20230802 | 133900 | 11614930900 | 86000 | 86000 | 86100 | 86000 | 53 |
| 303 | 20230802 | 133800 | 11610370900 | 86000 | 86000 | 86100 | 86000 | 32 |
| 304 | 20230802 | 133700 | 11607618300 | 86000 | 86000 | 86100 | 86000 | 221 |
| 305 | 20230802 | 133600 | 11588604100 | 86000 | 86100 | 86100 | 86000 | 110 |
| 306 | 20230802 | 133500 | 11579134300 | 86100 | 86100 | 86100 | 86000 | 528 |
| 307 | 20230802 | 133400 | 11533726000 | 86000 | 86000 | 86100 | 86000 | 595 |
| 308 | 20230802 | 133300 | 11482553000 | 86000 | 86200 | 86200 | 86000 | 288 |
| 309 | 20230802 | 133200 | 11457752900 | 86100 | 86100 | 86200 | 86100 | 152 |
| 310 | 20230802 | 133100 | 11444653500 | 86100 | 86100 | 86200 | 86000 | 173 |
| 311 | 20230802 | 133000 | 11429744900 | 86000 | 85900 | 86100 | 85900 | 452 |
| 312 | 20230802 | 132900 | 11390843200 | 86000 | 85900 | 86000 | 85900 | 289 |
| 313 | 20230802 | 132800 | 11365990900 | 85900 | 85900 | 86000 | 85900 | 25 |
| 314 | 20230802 | 132700 | 11363842200 | 86000 | 85800 | 86000 | 85600 | 585 |
| 315 | 20230802 | 132600 | 11313587200 | 85800 | 86000 | 86100 | 85700 | 1927 |
| 316 | 20230802 | 132500 | 11148040600 | 86000 | 86100 | 86100 | 86000 | 3013 |
| 317 | 20230802 | 132400 | 10888777600 | 86200 | 86300 | 86300 | 86100 | 1263 |
| 318 | 20230802 | 132300 | 10779905300 | 86200 | 86300 | 86300 | 86200 | 59 |
| 319 | 20230802 | 132200 | 10774816700 | 86200 | 86200 | 86300 | 86200 | 80 |
| 320 | 20230802 | 132100 | 10767918300 | 86200 | 86200 | 86300 | 86100 | 714 |
| 321 | 20230802 | 132000 | 10706373300 | 86200 | 86100 | 86200 | 86100 | 154 |
| 322 | 20230802 | 131900 | 10693103700 | 86100 | 86100 | 86200 | 86100 | 64 |
| 323 | 20230802 | 131800 | 10687588400 | 86100 | 86100 | 86200 | 86100 | 190 |
| 324 | 20230802 | 131700 | 10671211800 | 86100 | 86100 | 86200 | 86100 | 485 |
| 325 | 20230802 | 131600 | 10629427900 | 86100 | 86200 | 86200 | 86100 | 89 |
| 326 | 20230802 | 131500 | 10621757300 | 86200 | 86200 | 86200 | 86100 | 54 |
| 327 | 20230802 | 131400 | 10617104200 | 86100 | 86100 | 86200 | 86100 | 40 |
| 328 | 20230802 | 131300 | 10613657600 | 86200 | 86100 | 86200 | 86100 | 17 |
| 329 | 20230802 | 131200 | 10612193700 | 86200 | 86200 | 86200 | 86100 | 429 |
| 330 | 20230802 | 131100 | 10575215300 | 86100 | 86200 | 86200 | 86100 | 1067 |
| 331 | 20230802 | 131000 | 10483284700 | 86200 | 86100 | 86300 | 86100 | 236 |
| 332 | 20230802 | 130900 | 10462941500 | 86100 | 86200 | 86200 | 86100 | 380 |
| 333 | 20230802 | 130800 | 10430198200 | 86100 | 86100 | 86200 | 86100 | 250 |
| 334 | 20230802 | 130700 | 10408667200 | 86200 | 86200 | 86200 | 86100 | 46 |
| 335 | 20230802 | 130600 | 10404703300 | 86100 | 86200 | 86200 | 86100 | 16 |
| 336 | 20230802 | 130500 | 10403325600 | 86200 | 86100 | 86200 | 86000 | 1089 |
| 337 | 20230802 | 130400 | 10309544100 | 86100 | 86100 | 86100 | 86000 | 307 |
| 338 | 20230802 | 130300 | 10283112500 | 86100 | 86000 | 86100 | 86000 | 1285 |
| 339 | 20230802 | 130200 | 10172477800 | 86000 | 86000 | 86100 | 86000 | 397 |
| 340 | 20230802 | 130100 | 10138297800 | 86100 | 86000 | 86100 | 86000 | 270 |
| 341 | 20230802 | 130000 | 10115064300 | 86000 | 86100 | 86100 | 86000 | 64 |
| 342 | 20230802 | 125900 | 10109555300 | 86000 | 86000 | 86100 | 86000 | 121 |
| 343 | 20230802 | 125800 | 10099146100 | 86100 | 86100 | 86100 | 86000 | 402 |
| 344 | 20230802 | 125700 | 10064546800 | 86100 | 86100 | 86100 | 86000 | 45 |
| 345 | 20230802 | 125600 | 10060672900 | 86000 | 86000 | 86100 | 86000 | 44 |
| 346 | 20230802 | 125500 | 10056885300 | 86100 | 86100 | 86100 | 86000 | 174 |
| 347 | 20230802 | 125400 | 10041907200 | 86100 | 86100 | 86100 | 86000 | 521 |
| 348 | 20230802 | 125300 | 9997052100 | 86100 | 86100 | 86100 | 86000 | 405 |
| 349 | 20230802 | 125200 | 9962182200 | 86000 | 86100 | 86100 | 86000 | 179 |
| 350 | 20230802 | 125100 | 9946772800 | 86000 | 86000 | 86100 | 86000 | 103 |
| 351 | 20230802 | 125000 | 9937906400 | 86000 | 86100 | 86100 | 86000 | 215 |
| 352 | 20230802 | 124900 | 9919402200 | 86000 | 86100 | 86100 | 86000 | 117 |
| 353 | 20230802 | 124800 | 9909329000 | 86000 | 86100 | 86100 | 86000 | 104 |
| 354 | 20230802 | 124700 | 9900375600 | 86100 | 86000 | 86100 | 86000 | 112 |
| 355 | 20230802 | 124600 | 9890733200 | 86000 | 86100 | 86100 | 86000 | 162 |
| 356 | 20230802 | 124500 | 9876791900 | 86100 | 86100 | 86100 | 86000 | 102 |
| 357 | 20230802 | 124400 | 9868011200 | 86100 | 86100 | 86100 | 86000 | 123 |
| 358 | 20230802 | 124300 | 9857421200 | 86100 | 86100 | 86100 | 86000 | 150 |
| 359 | 20230802 | 124200 | 9844506800 | 86100 | 86100 | 86100 | 86000 | 438 |
| 360 | 20230802 | 124100 | 9806796500 | 86100 | 86000 | 86100 | 86000 | 150 |
| 361 | 20230802 | 124000 | 9793882300 | 86100 | 86000 | 86100 | 86000 | 281 |
| 362 | 20230802 | 123900 | 9769700100 | 86100 | 86000 | 86100 | 86000 | 142 |
| 363 | 20230802 | 123800 | 9757475700 | 86100 | 86000 | 86100 | 86000 | 146 |
| 364 | 20230802 | 123700 | 9744906000 | 86000 | 86000 | 86100 | 86000 | 226 |
| 365 | 20230802 | 123600 | 9725466000 | 86000 | 86100 | 86100 | 86000 | 158 |
| 366 | 20230802 | 123500 | 9711866000 | 86000 | 86100 | 86100 | 86000 | 145 |
| 367 | 20230802 | 123400 | 9699384600 | 86000 | 86000 | 86100 | 86000 | 179 |
| 368 | 20230802 | 123300 | 9683976900 | 86100 | 86000 | 86100 | 86000 | 117 |
| 369 | 20230802 | 123200 | 9673911000 | 86100 | 86000 | 86100 | 86000 | 235 |
| 370 | 20230802 | 123100 | 9653700900 | 86100 | 86100 | 86100 | 86000 | 45 |
| 371 | 20230802 | 123000 | 9649827500 | 86000 | 86100 | 86100 | 86000 | 52 |
| 372 | 20230802 | 122900 | 9645354600 | 86000 | 86100 | 86100 | 86000 | 59 |
| 373 | 20230802 | 122800 | 9640278400 | 86100 | 86100 | 86100 | 86000 | 25 |
| 374 | 20230802 | 122700 | 9638126600 | 86100 | 86000 | 86100 | 86000 | 46 |
| 375 | 20230802 | 122600 | 9634167700 | 86000 | 86000 | 86100 | 86000 | 412 |
| 376 | 20230802 | 122500 | 9598734500 | 86100 | 86000 | 86100 | 86000 | 20 |
| 377 | 20230802 | 122400 | 9597013200 | 86000 | 86100 | 86100 | 86000 | 36 |
| 378 | 20230802 | 122300 | 9593915800 | 86100 | 86100 | 86100 | 86000 | 23 |
| 379 | 20230802 | 122200 | 9591936600 | 86000 | 86000 | 86100 | 86000 | 598 |
| 380 | 20230802 | 122100 | 9540506900 | 86000 | 86100 | 86100 | 86000 | 76 |
| 381 | 20230802 | 122000 | 9533969500 | 86100 | 86100 | 86100 | 86000 | 116 |
| 382 | 20230802 | 121900 | 9523992900 | 86100 | 86000 | 86100 | 86000 | 947 |
| 383 | 20230802 | 121800 | 9442548300 | 86000 | 86000 | 86100 | 86000 | 1014 |
| 384 | 20230802 | 121700 | 9355343800 | 86000 | 86100 | 86100 | 86000 | 168 |
| 385 | 20230802 | 121600 | 9340893500 | 86000 | 86100 | 86100 | 86000 | 171 |
| 386 | 20230802 | 121500 | 9326186400 | 86100 | 86100 | 86100 | 86000 | 200 |
| 387 | 20230802 | 121400 | 9308983400 | 86000 | 86100 | 86100 | 86000 | 128 |
| 388 | 20230802 | 121300 | 9297973400 | 86100 | 86000 | 86100 | 86000 | 18 |
| 389 | 20230802 | 121200 | 9296424800 | 86100 | 86100 | 86100 | 86000 | 1874 |
| 390 | 20230802 | 121100 | 9135256800 | 86100 | 86000 | 86100 | 86000 | 152 |
| 391 | 20230802 | 121000 | 9122170100 | 86100 | 86100 | 86100 | 86000 | 190 |
| 392 | 20230802 | 120900 | 9105816100 | 86000 | 86100 | 86100 | 86000 | 141 |
| 393 | 20230802 | 120800 | 9093676300 | 86100 | 86100 | 86100 | 86000 | 125 |
| 394 | 20230802 | 120700 | 9082915900 | 86000 | 86100 | 86100 | 86000 | 504 |
| 395 | 20230802 | 120600 | 9039560000 | 86000 | 86100 | 86100 | 86000 | 104 |
| 396 | 20230802 | 120500 | 9030606200 | 86100 | 86100 | 86100 | 86000 | 132 |
| 397 | 20230802 | 120400 | 9019241700 | 86100 | 86100 | 86100 | 86000 | 184 |
| 398 | 20230802 | 120300 | 9003405000 | 86100 | 86100 | 86100 | 86000 | 172 |
| 399 | 20230802 | 120200 | 8988596300 | 86100 | 86000 | 86100 | 86000 | 123 |
| 400 | 20230802 | 120100 | 8978006400 | 86100 | 86100 | 86100 | 86000 | 193 |
| 401 | 20230802 | 120000 | 8961406200 | 86100 | 86100 | 86100 | 86000 | 32 |
| 402 | 20230802 | 115900 | 8958651800 | 86100 | 86000 | 86100 | 86000 | 268 |
| 403 | 20230802 | 115800 | 8935603400 | 86100 | 86200 | 86300 | 86000 | 1394 |
| 404 | 20230802 | 115700 | 8815459300 | 86300 | 86200 | 86300 | 86200 | 19 |
| 405 | 20230802 | 115600 | 8813819900 | 86300 | 86300 | 86300 | 86200 | 23 |
| 406 | 20230802 | 115500 | 8811835500 | 86300 | 86300 | 86400 | 86200 | 1059 |
| 407 | 20230802 | 115400 | 8720437100 | 86400 | 86400 | 86400 | 86300 | 113 |
| 408 | 20230802 | 115300 | 8710674200 | 86400 | 86300 | 86500 | 86300 | 3482 |
| 409 | 20230802 | 115200 | 8409996500 | 86300 | 86300 | 86300 | 86200 | 181 |
| 410 | 20230802 | 115100 | 8394376500 | 86300 | 86300 | 86300 | 86200 | 141 |
| 411 | 20230802 | 115000 | 8382211400 | 86300 | 86200 | 86300 | 86200 | 163 |
| 412 | 20230802 | 114900 | 8368145900 | 86300 | 86300 | 86300 | 86200 | 36 |
| 413 | 20230802 | 114800 | 8365039400 | 86300 | 86400 | 86400 | 86200 | 307 |
| 414 | 20230802 | 114700 | 8338553300 | 86400 | 86400 | 86400 | 86300 | 112 |
| 415 | 20230802 | 114600 | 8328887300 | 86300 | 86400 | 86500 | 86300 | 102 |
| 416 | 20230802 | 114500 | 8320075800 | 86500 | 86500 | 86500 | 86400 | 316 |
| 417 | 20230802 | 114400 | 8292772000 | 86400 | 86400 | 86500 | 86400 | 315 |
| 418 | 20230802 | 114300 | 8265548100 | 86400 | 86500 | 86500 | 86400 | 591 |
| 419 | 20230802 | 114200 | 8214428900 | 86400 | 86500 | 86500 | 86400 | 104 |
| 420 | 20230802 | 114100 | 8205433300 | 86500 | 86400 | 86500 | 86400 | 648 |
| 421 | 20230802 | 114000 | 8149399800 | 86400 | 86400 | 86400 | 86300 | 139 |
| 422 | 20230802 | 113900 | 8137390500 | 86400 | 86500 | 86500 | 86300 | 769 |
| 423 | 20230802 | 113800 | 8070952500 | 86500 | 86500 | 86500 | 86400 | 62 |
| 424 | 20230802 | 113700 | 8065590600 | 86400 | 86500 | 86500 | 86400 | 1067 |
| 425 | 20230802 | 113600 | 7973302200 | 86500 | 86500 | 86500 | 86400 | 207 |
| 426 | 20230802 | 113500 | 7955410200 | 86500 | 86500 | 86500 | 86400 | 99 |
| 427 | 20230802 | 113400 | 7946846900 | 86500 | 86500 | 86500 | 86400 | 109 |
| 428 | 20230802 | 113300 | 7937419300 | 86500 | 86400 | 86500 | 86300 | 273 |
| 429 | 20230802 | 113200 | 7913831200 | 86300 | 86400 | 86400 | 86300 | 240 |
| 430 | 20230802 | 113100 | 7893099600 | 86300 | 86600 | 86600 | 86300 | 341 |
| 431 | 20230802 | 113000 | 7863606400 | 86600 | 86500 | 86600 | 86400 | 388 |
| 432 | 20230802 | 112900 | 7830042800 | 86500 | 86500 | 86500 | 86400 | 100 |
| 433 | 20230802 | 112800 | 7821393400 | 86400 | 86600 | 86600 | 86400 | 409 |
| 434 | 20230802 | 112700 | 7786031300 | 86500 | 86500 | 86500 | 86500 | 172 |
| 435 | 20230802 | 112600 | 7771153300 | 86500 | 86600 | 86700 | 86500 | 545 |
| 436 | 20230802 | 112500 | 7723966900 | 86700 | 86700 | 86700 | 86600 | 143 |
| 437 | 20230802 | 112400 | 7711569000 | 86700 | 86700 | 86700 | 86600 | 88 |
| 438 | 20230802 | 112300 | 7703939900 | 86700 | 86700 | 86800 | 86600 | 963 |
| 439 | 20230802 | 112200 | 7620446200 | 86700 | 86700 | 86700 | 86600 | 161 |
| 440 | 20230802 | 112100 | 7606496200 | 86700 | 86700 | 86700 | 86600 | 140 |
| 441 | 20230802 | 112000 | 7594358800 | 86700 | 86700 | 86700 | 86600 | 97 |
| 442 | 20230802 | 111900 | 7585949200 | 86700 | 86600 | 86700 | 86600 | 158 |
| 443 | 20230802 | 111800 | 7572262500 | 86700 | 86600 | 86900 | 86600 | 829 |
| 444 | 20230802 | 111700 | 7500403600 | 86700 | 86600 | 86700 | 86600 | 361 |
| 445 | 20230802 | 111600 | 7469137900 | 86500 | 86600 | 86600 | 86500 | 191 |
| 446 | 20230802 | 111500 | 7452602900 | 86600 | 86500 | 86600 | 86500 | 169 |
| 447 | 20230802 | 111400 | 7437968400 | 86600 | 86600 | 86600 | 86500 | 90 |
| 448 | 20230802 | 111300 | 7430175100 | 86600 | 86600 | 86700 | 86500 | 376 |
| 449 | 20230802 | 111200 | 7397596300 | 86600 | 86600 | 86800 | 86500 | 443 |
| 450 | 20230802 | 111100 | 7359227400 | 86600 | 86500 | 86600 | 86500 | 243 |
| 451 | 20230802 | 111000 | 7338195600 | 86500 | 86500 | 86600 | 86500 | 277 |
| 452 | 20230802 | 110900 | 7314220800 | 86600 | 86600 | 86600 | 86500 | 156 |
| 453 | 20230802 | 110800 | 7300713100 | 86600 | 86500 | 86600 | 86500 | 127 |
| 454 | 20230802 | 110700 | 7289715600 | 86500 | 86600 | 86600 | 86500 | 217 |
| 455 | 20230802 | 110600 | 7270926400 | 86600 | 86800 | 86900 | 86500 | 910 |
| 456 | 20230802 | 110500 | 7192005300 | 86900 | 86900 | 86900 | 86800 | 38 |
| 457 | 20230802 | 110400 | 7188703500 | 86800 | 86700 | 86900 | 86700 | 580 |
| 458 | 20230802 | 110300 | 7138357500 | 86700 | 86800 | 86800 | 86700 | 200 |
| 459 | 20230802 | 110200 | 7121002500 | 86700 | 86800 | 86800 | 86700 | 203 |
| 460 | 20230802 | 110100 | 7103382900 | 86800 | 86700 | 86800 | 86700 | 212 |
| 461 | 20230802 | 110000 | 7084984600 | 86700 | 86800 | 86800 | 86700 | 251 |
| 462 | 20230802 | 105900 | 7063206100 | 86800 | 86700 | 86800 | 86600 | 332 |
| 463 | 20230802 | 105800 | 7034406600 | 86700 | 86500 | 86700 | 86500 | 739 |
| 464 | 20230802 | 105700 | 6970377200 | 86600 | 86600 | 86600 | 86500 | 279 |
| 465 | 20230802 | 105600 | 6946226000 | 86600 | 86700 | 86700 | 86500 | 333 |
| 466 | 20230802 | 105500 | 6917388300 | 86700 | 86600 | 86700 | 86600 | 304 |
| 467 | 20230802 | 105400 | 6891055800 | 86700 | 86600 | 86700 | 86600 | 61 |
| 468 | 20230802 | 105300 | 6885768700 | 86700 | 86600 | 86800 | 86600 | 1107 |
| 469 | 20230802 | 105200 | 6789793000 | 86600 | 86700 | 86700 | 86500 | 686 |
| 470 | 20230802 | 105100 | 6730375700 | 86700 | 86600 | 86700 | 86600 | 189 |
| 471 | 20230802 | 105000 | 6713991300 | 86700 | 86700 | 86700 | 86600 | 226 |
| 472 | 20230802 | 104900 | 6694404300 | 86700 | 86600 | 86700 | 86500 | 415 |
| 473 | 20230802 | 104800 | 6658461200 | 86500 | 86600 | 86600 | 86500 | 237 |
| 474 | 20230802 | 104700 | 6637940100 | 86700 | 86800 | 86800 | 86600 | 926 |
| 475 | 20230802 | 104600 | 6557667100 | 86800 | 86800 | 86800 | 86500 | 954 |
| 476 | 20230802 | 104500 | 6475038300 | 86800 | 87000 | 87000 | 86500 | 1317 |
| 477 | 20230802 | 104400 | 6360741100 | 87000 | 87100 | 87100 | 86900 | 709 |
| 478 | 20230802 | 104300 | 6299047000 | 87100 | 87100 | 87200 | 87000 | 333 |
| 479 | 20230802 | 104200 | 6270041500 | 87100 | 87100 | 87100 | 87000 | 142 |
| 480 | 20230802 | 104100 | 6257674000 | 87100 | 87000 | 87100 | 87000 | 122 |
| 481 | 20230802 | 104000 | 6247052300 | 87100 | 87100 | 87200 | 87000 | 595 |
| 482 | 20230802 | 103900 | 6195228000 | 87100 | 87100 | 87100 | 87000 | 217 |
| 483 | 20230802 | 103800 | 6176328400 | 87000 | 87000 | 87100 | 87000 | 603 |
| 484 | 20230802 | 103700 | 6123860600 | 87100 | 87100 | 87100 | 87000 | 166 |
| 485 | 20230802 | 103600 | 6109403400 | 87000 | 87000 | 87000 | 86900 | 642 |
| 486 | 20230802 | 103500 | 6053549500 | 86900 | 87000 | 87000 | 86900 | 257 |
| 487 | 20230802 | 103400 | 6031198900 | 87000 | 87000 | 87000 | 86900 | 151 |
| 488 | 20230802 | 103300 | 6018065400 | 87000 | 87000 | 87000 | 86900 | 542 |
| 489 | 20230802 | 103200 | 5970920100 | 87000 | 87100 | 87100 | 87000 | 74 |
| 490 | 20230802 | 103100 | 5964480400 | 87100 | 87000 | 87100 | 86500 | 595 |
| 491 | 20230802 | 103000 | 5912805000 | 86900 | 87000 | 87000 | 86900 | 77 |
| 492 | 20230802 | 102900 | 5906106600 | 87000 | 87000 | 87000 | 86700 | 1011 |
| 493 | 20230802 | 102800 | 5818300600 | 87000 | 86900 | 87000 | 86900 | 162 |
| 494 | 20230802 | 102700 | 5804206800 | 87000 | 86900 | 87000 | 86900 | 320 |
| 495 | 20230802 | 102600 | 5776371500 | 87000 | 86800 | 87000 | 86800 | 1615 |
| 496 | 20230802 | 102500 | 5636022600 | 86900 | 86800 | 86900 | 86800 | 144 |
| 497 | 20230802 | 102400 | 5623510100 | 86900 | 86700 | 86900 | 86700 | 490 |
| 498 | 20230802 | 102300 | 5580970500 | 86700 | 86800 | 86900 | 86700 | 225 |
| 499 | 20230802 | 102200 | 5561441100 | 86900 | 86800 | 86900 | 86800 | 1147 |
| 500 | 20230802 | 102100 | 5461785000 | 86800 | 86700 | 86800 | 86500 | 115 |
| 501 | 20230802 | 102000 | 5451812900 | 86700 | 86800 | 86900 | 86700 | 278 |
| 502 | 20230802 | 101900 | 5427677500 | 86800 | 86700 | 86800 | 86700 | 204 |
| 503 | 20230802 | 101800 | 5409978900 | 86700 | 86800 | 86800 | 86600 | 426 |
| 504 | 20230802 | 101700 | 5373043700 | 86800 | 86900 | 86900 | 86800 | 289 |
| 505 | 20230802 | 101600 | 5347944500 | 86900 | 86800 | 86900 | 86700 | 623 |
| 506 | 20230802 | 101500 | 5293869600 | 86700 | 86700 | 86800 | 86700 | 131 |
| 507 | 20230802 | 101400 | 5282501800 | 86800 | 86700 | 86800 | 86700 | 151 |
| 508 | 20230802 | 101300 | 5269395900 | 86700 | 86800 | 86800 | 86600 | 189 |
| 509 | 20230802 | 101200 | 5252992000 | 86800 | 86600 | 86800 | 86600 | 168 |
| 510 | 20230802 | 101100 | 5238415200 | 86700 | 86400 | 86700 | 86400 | 127 |
| 511 | 20230802 | 101000 | 5227413100 | 86400 | 86400 | 86500 | 86400 | 17 |
| 512 | 20230802 | 100900 | 5225944100 | 86400 | 86600 | 86700 | 86400 | 779 |
| 513 | 20230802 | 100800 | 5158551100 | 86700 | 86600 | 86700 | 86600 | 140 |
| 514 | 20230802 | 100700 | 5146414200 | 86600 | 86700 | 86700 | 86500 | 1106 |
| 515 | 20230802 | 100600 | 5050680800 | 86700 | 86600 | 86700 | 86600 | 210 |
| 516 | 20230802 | 100500 | 5032474700 | 86700 | 86600 | 86700 | 86500 | 3093 |
| 517 | 20230802 | 100400 | 4764847800 | 86700 | 86700 | 86700 | 86600 | 163 |
| 518 | 20230802 | 100300 | 4750717600 | 86600 | 86700 | 86700 | 86600 | 327 |
| 519 | 20230802 | 100200 | 4722374000 | 86700 | 86700 | 86700 | 86600 | 213 |
| 520 | 20230802 | 100100 | 4703913100 | 86700 | 86700 | 86700 | 86600 | 182 |
| 521 | 20230802 | 100000 | 4688136000 | 86700 | 86600 | 86700 | 86600 | 75 |
| 522 | 20230802 | 095900 | 4681637200 | 86600 | 86700 | 86800 | 86600 | 639 |
| 523 | 20230802 | 095800 | 4626245600 | 86800 | 86700 | 86800 | 86700 | 177 |
| 524 | 20230802 | 095700 | 4610883000 | 86800 | 86800 | 86800 | 86700 | 139 |
| 525 | 20230802 | 095600 | 4598818200 | 86800 | 86800 | 86900 | 86700 | 257 |
| 526 | 20230802 | 095500 | 4576510200 | 86800 | 86900 | 86900 | 86800 | 126 |
| 527 | 20230802 | 095400 | 4565562400 | 86800 | 86800 | 86900 | 86800 | 193 |
| 528 | 20230802 | 095300 | 4548806800 | 86900 | 86800 | 86900 | 86700 | 169 |
| 529 | 20230802 | 095200 | 4534127300 | 86800 | 87000 | 87000 | 86700 | 433 |
| 530 | 20230802 | 095100 | 4496501100 | 86900 | 86900 | 87000 | 86900 | 219 |
| 531 | 20230802 | 095000 | 4477466600 | 87000 | 86700 | 87000 | 86700 | 2369 |
| 532 | 20230802 | 094900 | 4271824500 | 86800 | 86700 | 86800 | 86700 | 113 |
| 533 | 20230802 | 094800 | 4262020600 | 86700 | 86900 | 86900 | 86700 | 251 |
| 534 | 20230802 | 094700 | 4240234400 | 86900 | 87000 | 87000 | 86900 | 196 |
| 535 | 20230802 | 094600 | 4223199700 | 87000 | 87000 | 87100 | 86600 | 1465 |
| 536 | 20230802 | 094500 | 4095856900 | 87100 | 87100 | 87300 | 87000 | 685 |
| 537 | 20230802 | 094400 | 4036191600 | 87200 | 87200 | 87200 | 87200 | 124 |
| 538 | 20230802 | 094300 | 4025378800 | 87200 | 87200 | 87300 | 87000 | 504 |
| 539 | 20230802 | 094200 | 3981441600 | 87200 | 87100 | 87300 | 87100 | 1068 |
| 540 | 20230802 | 094100 | 3888330200 | 87100 | 87000 | 87200 | 87000 | 1402 |
| 541 | 20230802 | 094000 | 3766193000 | 87100 | 87000 | 87100 | 87000 | 100 |
| 542 | 20230802 | 093900 | 3757489500 | 87000 | 87100 | 87200 | 87000 | 1296 |
| 543 | 20230802 | 093800 | 3644591500 | 87200 | 87200 | 87200 | 87100 | 103 |
| 544 | 20230802 | 093700 | 3635610900 | 87100 | 87200 | 87300 | 87100 | 590 |
| 545 | 20230802 | 093600 | 3584160700 | 87200 | 87300 | 87300 | 87200 | 393 |
| 546 | 20230802 | 093500 | 3549856600 | 87300 | 87200 | 87400 | 87200 | 561 |
| 547 | 20230802 | 093400 | 3500879500 | 87300 | 87200 | 87300 | 87200 | 297 |
| 548 | 20230802 | 093300 | 3474955500 | 87200 | 87400 | 87500 | 87200 | 370 |
| 549 | 20230802 | 093200 | 3442654400 | 87300 | 86900 | 87500 | 86900 | 5130 |
| 550 | 20230802 | 093100 | 2995729400 | 87000 | 86800 | 87000 | 86800 | 2143 |
| 551 | 20230802 | 093000 | 2809592000 | 86800 | 86800 | 86800 | 86700 | 142 |
| 552 | 20230802 | 092900 | 2797268700 | 86700 | 86500 | 86800 | 86500 | 391 |
| 553 | 20230802 | 092800 | 2763352100 | 86500 | 86700 | 86800 | 86500 | 400 |
| 554 | 20230802 | 092700 | 2728685700 | 86700 | 86600 | 86700 | 86500 | 271 |
| 555 | 20230802 | 092600 | 2705192300 | 86700 | 86600 | 86700 | 86400 | 261 |
| 556 | 20230802 | 092500 | 2682565900 | 86600 | 86600 | 86600 | 86300 | 333 |
| 557 | 20230802 | 092400 | 2653757700 | 86600 | 86600 | 86600 | 86400 | 787 |
| 558 | 20230802 | 092300 | 2585690300 | 86600 | 86600 | 86800 | 86500 | 617 |
| 559 | 20230802 | 092200 | 2532223700 | 86600 | 86600 | 86800 | 86500 | 812 |
| 560 | 20230802 | 092100 | 2461856700 | 86600 | 86300 | 86600 | 86300 | 3774 |
| 561 | 20230802 | 092000 | 2135629600 | 86400 | 86300 | 86400 | 86300 | 507 |
| 562 | 20230802 | 091900 | 2091868200 | 86300 | 86100 | 86400 | 86000 | 600 |
| 563 | 20230802 | 091800 | 2040127900 | 86300 | 86000 | 86300 | 86000 | 1847 |
| 564 | 20230802 | 091700 | 1881107500 | 86200 | 86100 | 86200 | 86000 | 950 |
| 565 | 20230802 | 091600 | 1799313200 | 86200 | 86200 | 86200 | 86100 | 44 |
| 566 | 20230802 | 091500 | 1795521700 | 86100 | 86300 | 86300 | 86000 | 425 |
| 567 | 20230802 | 091400 | 1758923800 | 86300 | 86100 | 86300 | 85900 | 2675 |
| 568 | 20230802 | 091300 | 1528761100 | 86300 | 86200 | 86400 | 86000 | 1502 |
| 569 | 20230802 | 091200 | 1399352800 | 86400 | 86400 | 86400 | 86200 | 60 |
| 570 | 20230802 | 091100 | 1394176200 | 86300 | 86400 | 86400 | 86100 | 817 |
| 571 | 20230802 | 091000 | 1323692100 | 86300 | 86400 | 86400 | 86000 | 794 |
| 572 | 20230802 | 090900 | 1255223600 | 86300 | 86400 | 86400 | 86200 | 372 |
| 573 | 20230802 | 090800 | 1223100500 | 86400 | 86400 | 86400 | 86200 | 757 |
| 574 | 20230802 | 090700 | 1157753800 | 86500 | 86500 | 86500 | 86200 | 1595 |
| 575 | 20230802 | 090600 | 1020126100 | 86500 | 86000 | 86500 | 85800 | 3137 |
| 576 | 20230802 | 090500 | 750073900 | 86000 | 86200 | 86300 | 86000 | 964 |
| 577 | 20230802 | 090400 | 667010400 | 86200 | 85900 | 86200 | 85900 | 1971 |
| 578 | 20230802 | 090300 | 497493600 | 85900 | 85600 | 85900 | 85400 | 1498 |
| 579 | 20230802 | 090200 | 369169500 | 85600 | 85500 | 85700 | 85400 | 952 |
| 580 | 20230802 | 090100 | 287747500 | 85400 | 85400 | 85900 | 85400 | 294 |
| 581 | 20230802 | 090000 | 262596600 | 85900 | 86000 | 86000 | 85300 | 3057 |