28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 183200 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 8081 |
| 3 | 20230605 | 183100 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 4 | 20230605 | 183000 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 5 | 20230605 | 182900 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 6 | 20230605 | 182800 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 7 | 20230605 | 182700 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 8 | 20230605 | 182600 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 9 | 20230605 | 182500 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 10 | 20230605 | 182400 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 11 | 20230605 | 182300 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 12 | 20230605 | 182200 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 13 | 20230605 | 182100 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 14 | 20230605 | 182000 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 15 | 20230605 | 181900 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 16 | 20230605 | 181800 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 17 | 20230605 | 181700 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 18 | 20230605 | 181600 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 19 | 20230605 | 181500 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 20 | 20230605 | 181400 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 21 | 20230605 | 181300 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 22 | 20230605 | 181200 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 23 | 20230605 | 181100 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 24 | 20230605 | 181000 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 25 | 20230605 | 180900 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 26 | 20230605 | 180800 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 27 | 20230605 | 180700 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 28 | 20230605 | 180600 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 29 | 20230605 | 180500 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 30 | 20230605 | 180400 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 31 | 20230605 | 180300 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 32 | 20230605 | 180200 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 8081 |
| 33 | 20230605 | 180100 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 34 | 20230605 | 180000 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 35 | 20230605 | 175900 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 36 | 20230605 | 175800 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 37 | 20230605 | 175700 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 38 | 20230605 | 175600 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 39 | 20230605 | 175500 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 40 | 20230605 | 175400 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 41 | 20230605 | 175300 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 42 | 20230605 | 175200 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 43 | 20230605 | 175100 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 44 | 20230605 | 175000 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 45 | 20230605 | 174900 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 46 | 20230605 | 174800 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 47 | 20230605 | 174700 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 48 | 20230605 | 174600 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 49 | 20230605 | 174500 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 50 | 20230605 | 174400 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 51 | 20230605 | 174300 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 52 | 20230605 | 174200 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 53 | 20230605 | 174100 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 54 | 20230605 | 174000 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 55 | 20230605 | 173900 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 56 | 20230605 | 173800 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 57 | 20230605 | 173700 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 58 | 20230605 | 173600 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 59 | 20230605 | 173500 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 60 | 20230605 | 173400 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 61 | 20230605 | 173300 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 62 | 20230605 | 173200 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 8081 |
| 63 | 20230605 | 173100 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 64 | 20230605 | 173000 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 65 | 20230605 | 172900 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 66 | 20230605 | 172800 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 67 | 20230605 | 172700 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 68 | 20230605 | 172600 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 69 | 20230605 | 172500 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 70 | 20230605 | 172400 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 71 | 20230605 | 172300 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 72 | 20230605 | 172200 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 73 | 20230605 | 172100 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 74 | 20230605 | 172000 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 75 | 20230605 | 171900 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 76 | 20230605 | 171800 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 77 | 20230605 | 171700 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 78 | 20230605 | 171600 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 79 | 20230605 | 171500 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 80 | 20230605 | 171400 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 81 | 20230605 | 171300 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 82 | 20230605 | 171200 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 83 | 20230605 | 171100 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 84 | 20230605 | 171000 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 85 | 20230605 | 170900 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 86 | 20230605 | 170800 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 87 | 20230605 | 170700 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 88 | 20230605 | 170600 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 89 | 20230605 | 170500 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 90 | 20230605 | 170400 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 91 | 20230605 | 170300 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 92 | 20230605 | 170200 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 8081 |
| 93 | 20230605 | 170100 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 94 | 20230605 | 170000 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 95 | 20230605 | 165900 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 96 | 20230605 | 165800 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 97 | 20230605 | 165700 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 98 | 20230605 | 165600 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 99 | 20230605 | 165500 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 100 | 20230605 | 165400 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 101 | 20230605 | 165300 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 102 | 20230605 | 165200 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 103 | 20230605 | 165100 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 104 | 20230605 | 165000 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 105 | 20230605 | 164900 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 106 | 20230605 | 164800 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 107 | 20230605 | 164700 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 108 | 20230605 | 164600 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 109 | 20230605 | 164500 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 110 | 20230605 | 164400 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 111 | 20230605 | 164300 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 112 | 20230605 | 164200 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 113 | 20230605 | 164100 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 114 | 20230605 | 164000 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 115 | 20230605 | 163900 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 116 | 20230605 | 163800 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 117 | 20230605 | 163700 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 118 | 20230605 | 163600 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 119 | 20230605 | 163500 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 120 | 20230605 | 163400 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 121 | 20230605 | 163300 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 122 | 20230605 | 163200 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 8081 |
| 123 | 20230605 | 163100 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 124 | 20230605 | 163000 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 125 | 20230605 | 162900 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 126 | 20230605 | 162800 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 127 | 20230605 | 162700 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 128 | 20230605 | 162600 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 129 | 20230605 | 162500 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 130 | 20230605 | 162400 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 131 | 20230605 | 162300 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 132 | 20230605 | 162200 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 133 | 20230605 | 162100 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 134 | 20230605 | 162000 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 135 | 20230605 | 161900 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 136 | 20230605 | 161800 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 137 | 20230605 | 161700 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 138 | 20230605 | 161600 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 139 | 20230605 | 161500 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 140 | 20230605 | 161400 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 141 | 20230605 | 161300 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 142 | 20230605 | 161200 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 143 | 20230605 | 161100 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 144 | 20230605 | 161000 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 145 | 20230605 | 160900 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 146 | 20230605 | 160800 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 147 | 20230605 | 160700 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 148 | 20230605 | 160600 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 149 | 20230605 | 160500 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 150 | 20230605 | 160400 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 151 | 20230605 | 160300 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 152 | 20230605 | 160200 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 8081 |
| 153 | 20230605 | 160100 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 154 | 20230605 | 160000 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 155 | 20230605 | 155900 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 156 | 20230605 | 155800 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 157 | 20230605 | 155700 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 158 | 20230605 | 155600 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 159 | 20230605 | 155500 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 160 | 20230605 | 155400 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 161 | 20230605 | 155300 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 162 | 20230605 | 155200 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 163 | 20230605 | 155100 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 164 | 20230605 | 155000 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 165 | 20230605 | 154900 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 166 | 20230605 | 154800 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 167 | 20230605 | 154700 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 168 | 20230605 | 154600 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 169 | 20230605 | 154500 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 170 | 20230605 | 154400 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 171 | 20230605 | 154300 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 172 | 20230605 | 154200 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 173 | 20230605 | 154100 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 174 | 20230605 | 154000 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 175 | 20230605 | 153900 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 176 | 20230605 | 153800 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 177 | 20230605 | 153700 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 178 | 20230605 | 153600 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 179 | 20230605 | 153500 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 180 | 20230605 | 153400 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 181 | 20230605 | 153300 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 182 | 20230605 | 153200 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 8081 |
| 183 | 20230605 | 153100 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 184 | 20230605 | 153000 | 2346131240 | 6360 | 6360 | 6360 | 6360 | 8081 |
| 185 | 20230605 | 152900 | 2294736080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 186 | 20230605 | 152800 | 2294736080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 187 | 20230605 | 152700 | 2294736080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 188 | 20230605 | 152600 | 2294736080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 189 | 20230605 | 152500 | 2294736080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 190 | 20230605 | 152400 | 2294736080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 191 | 20230605 | 152300 | 2294736080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 192 | 20230605 | 152200 | 2294736080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 193 | 20230605 | 152100 | 2294736080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 194 | 20230605 | 152000 | 2294736080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 195 | 20230605 | 151900 | 2294736080 | 6360 | 6350 | 6370 | 6350 | 7171 |
| 196 | 20230605 | 151800 | 2249134130 | 6360 | 6370 | 6370 | 6360 | 2623 |
| 197 | 20230605 | 151700 | 2232451390 | 6360 | 6360 | 6370 | 6360 | 1470 |
| 198 | 20230605 | 151600 | 2223101860 | 6360 | 6370 | 6370 | 6360 | 565 |
| 199 | 20230605 | 151500 | 2219506930 | 6360 | 6370 | 6370 | 6360 | 465 |
| 200 | 20230605 | 151400 | 2216549180 | 6360 | 6370 | 6370 | 6360 | 79 |
| 201 | 20230605 | 151300 | 2216046430 | 6360 | 6380 | 6380 | 6360 | 2781 |
| 202 | 20230605 | 151200 | 2198332450 | 6370 | 6370 | 6380 | 6370 | 1715 |
| 203 | 20230605 | 151100 | 2187407890 | 6370 | 6380 | 6380 | 6370 | 27 |
| 204 | 20230605 | 151000 | 2187235700 | 6380 | 6380 | 6380 | 6370 | 55 |
| 205 | 20230605 | 150900 | 2186885330 | 6370 | 6370 | 6370 | 6370 | 1 |
| 206 | 20230605 | 150800 | 2186878960 | 6380 | 6390 | 6390 | 6380 | 12 |
| 207 | 20230605 | 150700 | 2186802360 | 6390 | 6380 | 6390 | 6380 | 1515 |
| 208 | 20230605 | 150600 | 2177136650 | 6380 | 6380 | 6380 | 6380 | 486 |
| 209 | 20230605 | 150500 | 2174035970 | 6390 | 6390 | 6390 | 6380 | 2754 |
| 210 | 20230605 | 150400 | 2156455640 | 6390 | 6390 | 6390 | 6390 | 156 |
| 211 | 20230605 | 150300 | 2155458800 | 6390 | 6390 | 6390 | 6390 | 16 |
| 212 | 20230605 | 150200 | 2155356560 | 6390 | 6390 | 6390 | 6390 | 16 |
| 213 | 20230605 | 150100 | 2155254320 | 6390 | 6390 | 6390 | 6390 | 148 |
| 214 | 20230605 | 150000 | 2154308600 | 6380 | 6380 | 6390 | 6380 | 419 |
| 215 | 20230605 | 145900 | 2151635370 | 6380 | 6380 | 6380 | 6380 | 1829 |
| 216 | 20230605 | 145800 | 2139966350 | 6380 | 6380 | 6380 | 6380 | 2 |
| 217 | 20230605 | 145700 | 2139953590 | 6380 | 6380 | 6380 | 6380 | 6 |
| 218 | 20230605 | 145600 | 2139915310 | 6380 | 6380 | 6380 | 6370 | 119 |
| 219 | 20230605 | 145500 | 2139156260 | 6380 | 6390 | 6390 | 6380 | 1594 |
| 220 | 20230605 | 145400 | 2128986480 | 6390 | 6390 | 6390 | 6390 | 144 |
| 221 | 20230605 | 145300 | 2128066320 | 6390 | 6390 | 6390 | 6380 | 75 |
| 222 | 20230605 | 145200 | 2127587800 | 6390 | 6380 | 6390 | 6380 | 2639 |
| 223 | 20230605 | 145100 | 2110750940 | 6380 | 6380 | 6380 | 6380 | 2 |
| 224 | 20230605 | 145000 | 2110738180 | 6380 | 6380 | 6380 | 6380 | 6 |
| 225 | 20230605 | 144900 | 2110699900 | 6380 | 6380 | 6380 | 6370 | 898 |
| 226 | 20230605 | 144800 | 2104971660 | 6380 | 6380 | 6380 | 6380 | 1144 |
| 227 | 20230605 | 144700 | 2097672940 | 6380 | 6370 | 6380 | 6370 | 61 |
| 228 | 20230605 | 144600 | 2097284360 | 6370 | 6390 | 6390 | 6370 | 5018 |
| 229 | 20230605 | 144500 | 2065269970 | 6390 | 6390 | 6390 | 6380 | 37 |
| 230 | 20230605 | 144400 | 2065033840 | 6390 | 6390 | 6390 | 6380 | 8 |
| 231 | 20230605 | 144300 | 2064982760 | 6390 | 6400 | 6400 | 6390 | 80 |
| 232 | 20230605 | 144200 | 2064471550 | 6390 | 6390 | 6390 | 6390 | 927 |
| 233 | 20230605 | 144100 | 2058548020 | 6390 | 6390 | 6390 | 6390 | 56 |
| 234 | 20230605 | 144000 | 2058190180 | 6390 | 6380 | 6390 | 6380 | 1778 |
| 235 | 20230605 | 143900 | 2046846520 | 6390 | 6380 | 6390 | 6380 | 1046 |
| 236 | 20230605 | 143800 | 2040173020 | 6380 | 6390 | 6390 | 6380 | 206 |
| 237 | 20230605 | 143700 | 2038858680 | 6390 | 6390 | 6390 | 6390 | 1 |
| 238 | 20230605 | 143600 | 2038852290 | 6390 | 6400 | 6400 | 6390 | 1044 |
| 239 | 20230605 | 143500 | 2032181120 | 6390 | 6390 | 6400 | 6380 | 1943 |
| 240 | 20230605 | 143400 | 2019766520 | 6390 | 6380 | 6390 | 6380 | 2181 |
| 241 | 20230605 | 143300 | 2005851730 | 6370 | 6380 | 6380 | 6370 | 1062 |
| 242 | 20230605 | 143200 | 1999086170 | 6370 | 6380 | 6380 | 6370 | 6 |
| 243 | 20230605 | 143100 | 1999047940 | 6380 | 6380 | 6380 | 6370 | 156 |
| 244 | 20230605 | 143000 | 1998054160 | 6380 | 6380 | 6380 | 6380 | 2 |
| 245 | 20230605 | 142900 | 1998041400 | 6380 | 6380 | 6380 | 6370 | 406 |
| 246 | 20230605 | 142800 | 1995455120 | 6380 | 6390 | 6390 | 6380 | 26 |
| 247 | 20230605 | 142700 | 1995289220 | 6380 | 6370 | 6390 | 6370 | 27 |
| 248 | 20230605 | 142600 | 1995116820 | 6390 | 6390 | 6390 | 6390 | 10 |
| 249 | 20230605 | 142500 | 1995052920 | 6390 | 6380 | 6390 | 6380 | 88 |
| 250 | 20230605 | 142400 | 1994490610 | 6390 | 6390 | 6390 | 6390 | 9 |
| 251 | 20230605 | 142300 | 1994433100 | 6380 | 6380 | 6380 | 6380 | 305 |
| 252 | 20230605 | 142200 | 1992487200 | 6380 | 6380 | 6380 | 6380 | 150 |
| 253 | 20230605 | 142100 | 1991530200 | 6380 | 6380 | 6380 | 6380 | 6 |
| 254 | 20230605 | 142000 | 1991491920 | 6370 | 6380 | 6380 | 6370 | 9 |
| 255 | 20230605 | 141900 | 1991434510 | 6370 | 6380 | 6380 | 6370 | 104 |
| 256 | 20230605 | 141800 | 1990772000 | 6370 | 6380 | 6380 | 6370 | 278 |
| 257 | 20230605 | 141700 | 1989000240 | 6380 | 6370 | 6380 | 6370 | 9 |
| 258 | 20230605 | 141600 | 1988942860 | 6380 | 6390 | 6390 | 6380 | 144 |
| 259 | 20230605 | 141500 | 1988024130 | 6380 | 6380 | 6380 | 6370 | 1244 |
| 260 | 20230605 | 141400 | 1980097410 | 6380 | 6380 | 6380 | 6380 | 3 |
| 261 | 20230605 | 141300 | 1980078270 | 6380 | 6380 | 6390 | 6380 | 365 |
| 262 | 20230605 | 141200 | 1977749540 | 6380 | 6390 | 6390 | 6380 | 335 |
| 263 | 20230605 | 141100 | 1975609020 | 6390 | 6390 | 6390 | 6380 | 10 |
| 264 | 20230605 | 141000 | 1975545130 | 6390 | 6390 | 6390 | 6390 | 108 |
| 265 | 20230605 | 140900 | 1974855010 | 6390 | 6390 | 6390 | 6390 | 1 |
| 266 | 20230605 | 140800 | 1974848620 | 6390 | 6380 | 6390 | 6370 | 4833 |
| 267 | 20230605 | 140700 | 1943995990 | 6390 | 6390 | 6390 | 6390 | 248 |
| 268 | 20230605 | 140600 | 1942411270 | 6390 | 6390 | 6390 | 6390 | 7 |
| 269 | 20230605 | 140500 | 1942366540 | 6390 | 6380 | 6390 | 6380 | 79 |
| 270 | 20230605 | 140400 | 1941862500 | 6380 | 6390 | 6390 | 6380 | 24 |
| 271 | 20230605 | 140300 | 1941709160 | 6390 | 6390 | 6390 | 6390 | 5 |
| 272 | 20230605 | 140200 | 1941677210 | 6380 | 6380 | 6380 | 6380 | 436 |
| 273 | 20230605 | 140100 | 1938895530 | 6380 | 6380 | 6380 | 6380 | 606 |
| 274 | 20230605 | 140000 | 1935029250 | 6380 | 6380 | 6380 | 6360 | 6201 |
| 275 | 20230605 | 135900 | 1895589430 | 6380 | 6380 | 6380 | 6380 | 27 |
| 276 | 20230605 | 135800 | 1895417170 | 6380 | 6370 | 6380 | 6370 | 2577 |
| 277 | 20230605 | 135700 | 1878976180 | 6380 | 6370 | 6380 | 6370 | 583 |
| 278 | 20230605 | 135600 | 1875256940 | 6390 | 6380 | 6390 | 6380 | 111 |
| 279 | 20230605 | 135500 | 1874547950 | 6380 | 6370 | 6390 | 6370 | 751 |
| 280 | 20230605 | 135400 | 1869756570 | 6370 | 6370 | 6370 | 6370 | 114 |
| 281 | 20230605 | 135300 | 1869030390 | 6370 | 6360 | 6380 | 6360 | 47 |
| 282 | 20230605 | 135200 | 1868731000 | 6370 | 6380 | 6380 | 6370 | 5 |
| 283 | 20230605 | 135100 | 1868699110 | 6370 | 6370 | 6380 | 6370 | 1542 |
| 284 | 20230605 | 135000 | 1858876560 | 6380 | 6380 | 6380 | 6380 | 603 |
| 285 | 20230605 | 134900 | 1855029420 | 6380 | 6380 | 6380 | 6370 | 1274 |
| 286 | 20230605 | 134800 | 1846903000 | 6380 | 6370 | 6380 | 6370 | 7 |
| 287 | 20230605 | 134700 | 1846858390 | 6380 | 6380 | 6380 | 6370 | 25 |
| 288 | 20230605 | 134600 | 1846699090 | 6380 | 6380 | 6380 | 6370 | 400 |
| 289 | 20230605 | 134500 | 1844151060 | 6380 | 6380 | 6380 | 6380 | 1159 |
| 290 | 20230605 | 134400 | 1836756640 | 6380 | 6380 | 6380 | 6380 | 4 |
| 291 | 20230605 | 134300 | 1836731120 | 6380 | 6380 | 6380 | 6380 | 2 |
| 292 | 20230605 | 134200 | 1836718360 | 6380 | 6380 | 6380 | 6380 | 6 |
| 293 | 20230605 | 134100 | 1836680080 | 6380 | 6390 | 6390 | 6380 | 64 |
| 294 | 20230605 | 134000 | 1836271740 | 6380 | 6380 | 6380 | 6380 | 275 |
| 295 | 20230605 | 133900 | 1834517240 | 6380 | 6380 | 6380 | 6380 | 1162 |
| 296 | 20230605 | 133800 | 1827103680 | 6380 | 6380 | 6380 | 6380 | 2 |
| 297 | 20230605 | 133700 | 1827090920 | 6380 | 6380 | 6380 | 6380 | 6 |
| 298 | 20230605 | 133600 | 1827052640 | 6370 | 6380 | 6380 | 6370 | 806 |
| 299 | 20230605 | 133500 | 1821914720 | 6380 | 6370 | 6380 | 6370 | 636 |
| 300 | 20230605 | 133400 | 1817863050 | 6370 | 6370 | 6370 | 6370 | 1 |
| 301 | 20230605 | 133300 | 1817856680 | 6370 | 6370 | 6370 | 6370 | 8 |
| 302 | 20230605 | 133200 | 1817805720 | 6360 | 6370 | 6370 | 6360 | 57 |
| 303 | 20230605 | 133100 | 1817443180 | 6370 | 6370 | 6370 | 6370 | 3 |
| 304 | 20230605 | 133000 | 1817424070 | 6370 | 6370 | 6370 | 6370 | 6 |
| 305 | 20230605 | 132900 | 1817385850 | 6370 | 6370 | 6370 | 6370 | 1 |
| 306 | 20230605 | 132800 | 1817379480 | 6360 | 6370 | 6370 | 6360 | 73 |
| 307 | 20230605 | 132700 | 1816915120 | 6370 | 6370 | 6370 | 6370 | 84 |
| 308 | 20230605 | 132600 | 1816380040 | 6360 | 6360 | 6360 | 6360 | 317 |
| 309 | 20230605 | 132500 | 1814363920 | 6350 | 6370 | 6370 | 6350 | 368 |
| 310 | 20230605 | 132400 | 1812024150 | 6370 | 6370 | 6370 | 6370 | 1 |
| 311 | 20230605 | 132300 | 1812017780 | 6370 | 6370 | 6370 | 6370 | 6 |
| 312 | 20230605 | 132200 | 1811979560 | 6370 | 6370 | 6370 | 6360 | 51 |
| 313 | 20230605 | 132100 | 1811655180 | 6370 | 6370 | 6370 | 6370 | 92 |
| 314 | 20230605 | 132000 | 1811069140 | 6370 | 6360 | 6370 | 6360 | 88 |
| 315 | 20230605 | 131900 | 1810509450 | 6360 | 6360 | 6370 | 6360 | 943 |
| 316 | 20230605 | 131800 | 1804511930 | 6370 | 6360 | 6370 | 6360 | 20 |
| 317 | 20230605 | 131700 | 1804384710 | 6370 | 6370 | 6370 | 6360 | 502 |
| 318 | 20230605 | 131600 | 1801191970 | 6370 | 6370 | 6370 | 6370 | 5 |
| 319 | 20230605 | 131500 | 1801160120 | 6370 | 6360 | 6370 | 6360 | 4 |
| 320 | 20230605 | 131400 | 1801134660 | 6360 | 6370 | 6370 | 6360 | 15 |
| 321 | 20230605 | 131300 | 1801039210 | 6370 | 6360 | 6370 | 6360 | 58 |
| 322 | 20230605 | 131200 | 1800670150 | 6370 | 6370 | 6370 | 6370 | 206 |
| 323 | 20230605 | 131100 | 1799357930 | 6370 | 6360 | 6370 | 6360 | 511 |
| 324 | 20230605 | 131000 | 1796107940 | 6370 | 6370 | 6370 | 6360 | 210 |
| 325 | 20230605 | 130900 | 1794772320 | 6370 | 6370 | 6370 | 6370 | 9 |
| 326 | 20230605 | 130800 | 1794714990 | 6370 | 6370 | 6370 | 6360 | 22 |
| 327 | 20230605 | 130700 | 1794574950 | 6370 | 6370 | 6370 | 6350 | 195 |
| 328 | 20230605 | 130600 | 1793334600 | 6350 | 6360 | 6370 | 6350 | 84 |
| 329 | 20230605 | 130500 | 1792800750 | 6360 | 6360 | 6360 | 6360 | 353 |
| 330 | 20230605 | 130400 | 1790555670 | 6360 | 6360 | 6360 | 6360 | 1272 |
| 331 | 20230605 | 130300 | 1782465750 | 6360 | 6360 | 6360 | 6360 | 15 |
| 332 | 20230605 | 130200 | 1782370350 | 6360 | 6360 | 6360 | 6360 | 54 |
| 333 | 20230605 | 130100 | 1782026910 | 6360 | 6360 | 6360 | 6360 | 26 |
| 334 | 20230605 | 130000 | 1781861550 | 6350 | 6350 | 6350 | 6350 | 0 |
| 335 | 20230605 | 125900 | 1781861550 | 6350 | 6350 | 6350 | 6350 | 193 |
| 336 | 20230605 | 125800 | 1780636000 | 6360 | 6350 | 6360 | 6350 | 28 |
| 337 | 20230605 | 125700 | 1780457950 | 6350 | 6360 | 6360 | 6350 | 2 |
| 338 | 20230605 | 125600 | 1780445240 | 6360 | 6350 | 6360 | 6350 | 16 |
| 339 | 20230605 | 125500 | 1780343630 | 6340 | 6350 | 6350 | 6340 | 300 |
| 340 | 20230605 | 125400 | 1778441520 | 6340 | 6350 | 6350 | 6340 | 200 |
| 341 | 20230605 | 125300 | 1777172140 | 6350 | 6350 | 6350 | 6350 | 350 |
| 342 | 20230605 | 125200 | 1774949640 | 6350 | 6350 | 6350 | 6350 | 1022 |
| 343 | 20230605 | 125100 | 1768459940 | 6360 | 6350 | 6360 | 6350 | 137 |
| 344 | 20230605 | 125000 | 1767589730 | 6350 | 6350 | 6350 | 6350 | 228 |
| 345 | 20230605 | 124900 | 1766141930 | 6350 | 6350 | 6350 | 6350 | 50 |
| 346 | 20230605 | 124800 | 1765824430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 347 | 20230605 | 124700 | 1765824430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 348 | 20230605 | 124600 | 1765824430 | 6360 | 6350 | 6360 | 6350 | 514 |
| 349 | 20230605 | 124500 | 1762560520 | 6350 | 6350 | 6350 | 6350 | 540 |
| 350 | 20230605 | 124400 | 1759131520 | 6350 | 6360 | 6360 | 6350 | 4224 |
| 351 | 20230605 | 124300 | 1732308070 | 6360 | 6360 | 6360 | 6360 | 436 |
| 352 | 20230605 | 124200 | 1729535110 | 6350 | 6360 | 6360 | 6350 | 255 |
| 353 | 20230605 | 124100 | 1727913660 | 6360 | 6360 | 6360 | 6350 | 106 |
| 354 | 20230605 | 124000 | 1727240150 | 6360 | 6360 | 6360 | 6360 | 520 |
| 355 | 20230605 | 123900 | 1723932950 | 6360 | 6370 | 6370 | 6360 | 1108 |
| 356 | 20230605 | 123800 | 1716885970 | 6370 | 6360 | 6370 | 6360 | 358 |
| 357 | 20230605 | 123700 | 1714608970 | 6370 | 6370 | 6370 | 6370 | 6 |
| 358 | 20230605 | 123600 | 1714570750 | 6360 | 6360 | 6360 | 6360 | 0 |
| 359 | 20230605 | 123500 | 1714570750 | 6360 | 6360 | 6360 | 6360 | 10 |
| 360 | 20230605 | 123400 | 1714507150 | 6370 | 6370 | 6370 | 6370 | 6 |
| 361 | 20230605 | 123300 | 1714468930 | 6370 | 6370 | 6370 | 6370 | 10 |
| 362 | 20230605 | 123200 | 1714405230 | 6370 | 6370 | 6370 | 6370 | 301 |
| 363 | 20230605 | 123100 | 1712487860 | 6350 | 6350 | 6350 | 6350 | 0 |
| 364 | 20230605 | 123000 | 1712487860 | 6350 | 6360 | 6360 | 6350 | 1234 |
| 365 | 20230605 | 122900 | 1704651850 | 6360 | 6360 | 6360 | 6360 | 658 |
| 366 | 20230605 | 122800 | 1700466970 | 6360 | 6360 | 6360 | 6360 | 0 |
| 367 | 20230605 | 122700 | 1700466970 | 6360 | 6370 | 6370 | 6360 | 50 |
| 368 | 20230605 | 122600 | 1700148480 | 6380 | 6370 | 6380 | 6370 | 278 |
| 369 | 20230605 | 122500 | 1698377610 | 6350 | 6350 | 6350 | 6350 | 1624 |
| 370 | 20230605 | 122400 | 1688065210 | 6350 | 6360 | 6360 | 6350 | 7018 |
| 371 | 20230605 | 122300 | 1643498130 | 6360 | 6360 | 6360 | 6360 | 4629 |
| 372 | 20230605 | 122200 | 1614057690 | 6360 | 6380 | 6380 | 6360 | 346 |
| 373 | 20230605 | 122100 | 1611856660 | 6370 | 6370 | 6370 | 6370 | 3106 |
| 374 | 20230605 | 122000 | 1592071440 | 6380 | 6380 | 6380 | 6380 | 0 |
| 375 | 20230605 | 121900 | 1592071440 | 6380 | 6380 | 6380 | 6380 | 31 |
| 376 | 20230605 | 121800 | 1591873660 | 6370 | 6370 | 6370 | 6370 | 10 |
| 377 | 20230605 | 121700 | 1591809960 | 6370 | 6380 | 6390 | 6370 | 575 |
| 378 | 20230605 | 121600 | 1588144210 | 6380 | 6370 | 6380 | 6370 | 801 |
| 379 | 20230605 | 121500 | 1583037830 | 6380 | 6380 | 6380 | 6380 | 15 |
| 380 | 20230605 | 121400 | 1582942130 | 6380 | 6370 | 6380 | 6370 | 724 |
| 381 | 20230605 | 121300 | 1578330160 | 6370 | 6380 | 6380 | 6370 | 3022 |
| 382 | 20230605 | 121200 | 1559049870 | 6380 | 6390 | 6390 | 6380 | 26 |
| 383 | 20230605 | 121100 | 1558883980 | 6390 | 6390 | 6390 | 6390 | 5 |
| 384 | 20230605 | 121000 | 1558852030 | 6380 | 6390 | 6390 | 6380 | 41 |
| 385 | 20230605 | 120900 | 1558590170 | 6390 | 6390 | 6390 | 6390 | 48 |
| 386 | 20230605 | 120800 | 1558283450 | 6390 | 6390 | 6390 | 6390 | 41 |
| 387 | 20230605 | 120700 | 1558021460 | 6390 | 6390 | 6390 | 6390 | 1 |
| 388 | 20230605 | 120600 | 1558015070 | 6390 | 6390 | 6390 | 6390 | 24 |
| 389 | 20230605 | 120500 | 1557861710 | 6380 | 6380 | 6380 | 6380 | 150 |
| 390 | 20230605 | 120400 | 1556904710 | 6380 | 6380 | 6390 | 6380 | 151 |
| 391 | 20230605 | 120300 | 1555941320 | 6380 | 6380 | 6380 | 6380 | 72 |
| 392 | 20230605 | 120200 | 1555481960 | 6390 | 6400 | 6400 | 6390 | 26 |
| 393 | 20230605 | 120100 | 1555315720 | 6400 | 6390 | 6400 | 6390 | 66 |
| 394 | 20230605 | 120000 | 1554893480 | 6390 | 6390 | 6390 | 6390 | 0 |
| 395 | 20230605 | 115900 | 1554893480 | 6390 | 6390 | 6390 | 6390 | 8 |
| 396 | 20230605 | 115800 | 1554842360 | 6390 | 6400 | 6400 | 6390 | 503 |
| 397 | 20230605 | 115700 | 1551628170 | 6400 | 6400 | 6400 | 6400 | 3 |
| 398 | 20230605 | 115600 | 1551608970 | 6390 | 6400 | 6400 | 6390 | 591 |
| 399 | 20230605 | 115500 | 1547830920 | 6390 | 6390 | 6390 | 6390 | 233 |
| 400 | 20230605 | 115400 | 1546342050 | 6390 | 6400 | 6400 | 6390 | 1283 |
| 401 | 20230605 | 115300 | 1538143670 | 6390 | 6390 | 6390 | 6390 | 8 |
| 402 | 20230605 | 115200 | 1538092550 | 6400 | 6390 | 6400 | 6390 | 26 |
| 403 | 20230605 | 115100 | 1537926400 | 6400 | 6400 | 6400 | 6400 | 306 |
| 404 | 20230605 | 115000 | 1535968000 | 6400 | 6400 | 6400 | 6400 | 500 |
| 405 | 20230605 | 114900 | 1532768000 | 6390 | 6390 | 6390 | 6390 | 156 |
| 406 | 20230605 | 114800 | 1531771160 | 6390 | 6390 | 6390 | 6390 | 5 |
| 407 | 20230605 | 114700 | 1531739210 | 6400 | 6400 | 6400 | 6400 | 26 |
| 408 | 20230605 | 114600 | 1531572810 | 6400 | 6400 | 6400 | 6400 | 5 |
| 409 | 20230605 | 114500 | 1531540810 | 6400 | 6400 | 6400 | 6400 | 242 |
| 410 | 20230605 | 114400 | 1529992010 | 6400 | 6400 | 6400 | 6400 | 231 |
| 411 | 20230605 | 114300 | 1528513610 | 6410 | 6410 | 6410 | 6410 | 0 |
| 412 | 20230605 | 114200 | 1528513610 | 6410 | 6410 | 6410 | 6410 | 1 |
| 413 | 20230605 | 114100 | 1528507200 | 6390 | 6410 | 6410 | 6390 | 74 |
| 414 | 20230605 | 114000 | 1528032900 | 6410 | 6410 | 6410 | 6410 | 101 |
| 415 | 20230605 | 113900 | 1527385490 | 6390 | 6400 | 6400 | 6390 | 569 |
| 416 | 20230605 | 113800 | 1523744580 | 6400 | 6400 | 6400 | 6400 | 297 |
| 417 | 20230605 | 113700 | 1521843780 | 6400 | 6400 | 6400 | 6400 | 336 |
| 418 | 20230605 | 113600 | 1519693380 | 6400 | 6400 | 6400 | 6390 | 423 |
| 419 | 20230605 | 113500 | 1516987090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 420 | 20230605 | 113400 | 1516987090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 421 | 20230605 | 113300 | 1516987090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 422 | 20230605 | 113200 | 1516987090 | 6400 | 6400 | 6400 | 6400 | 1 |
| 423 | 20230605 | 113100 | 1516980690 | 6400 | 6400 | 6400 | 6400 | 10 |
| 424 | 20230605 | 113000 | 1516916690 | 6400 | 6400 | 6400 | 6400 | 142 |
| 425 | 20230605 | 112900 | 1516007890 | 6400 | 6400 | 6400 | 6400 | 846 |
| 426 | 20230605 | 112800 | 1510593490 | 6400 | 6400 | 6400 | 6400 | 10 |
| 427 | 20230605 | 112700 | 1510529490 | 6400 | 6400 | 6400 | 6400 | 1 |
| 428 | 20230605 | 112600 | 1510523090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 429 | 20230605 | 112500 | 1510523090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 430 | 20230605 | 112400 | 1510523090 | 6390 | 6390 | 6390 | 6390 | 55 |
| 431 | 20230605 | 112300 | 1510171640 | 6390 | 6400 | 6400 | 6390 | 39 |
| 432 | 20230605 | 112200 | 1509922420 | 6400 | 6400 | 6400 | 6400 | 15 |
| 433 | 20230605 | 112100 | 1509826420 | 6400 | 6400 | 6400 | 6400 | 15 |
| 434 | 20230605 | 112000 | 1509730420 | 6390 | 6390 | 6390 | 6390 | 646 |
| 435 | 20230605 | 111900 | 1505602480 | 6390 | 6390 | 6390 | 6390 | 0 |
| 436 | 20230605 | 111800 | 1505602480 | 6390 | 6400 | 6400 | 6390 | 47 |
| 437 | 20230605 | 111700 | 1505301790 | 6390 | 6390 | 6390 | 6380 | 114 |
| 438 | 20230605 | 111600 | 1504573480 | 6380 | 6380 | 6380 | 6380 | 6145 |
| 439 | 20230605 | 111500 | 1465368380 | 6390 | 6390 | 6390 | 6390 | 241 |
| 440 | 20230605 | 111400 | 1463828390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 441 | 20230605 | 111300 | 1463828390 | 6390 | 6400 | 6400 | 6390 | 858 |
| 442 | 20230605 | 111200 | 1458345750 | 6390 | 6400 | 6400 | 6390 | 11 |
| 443 | 20230605 | 111100 | 1458275450 | 6400 | 6390 | 6400 | 6390 | 42 |
| 444 | 20230605 | 111000 | 1458007050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 445 | 20230605 | 110900 | 1458007050 | 6390 | 6390 | 6390 | 6390 | 792 |
| 446 | 20230605 | 110800 | 1452946170 | 6400 | 6390 | 6400 | 6390 | 1002 |
| 447 | 20230605 | 110700 | 1446543370 | 6400 | 6390 | 6400 | 6390 | 21 |
| 448 | 20230605 | 110600 | 1446408980 | 6390 | 6390 | 6390 | 6390 | 30 |
| 449 | 20230605 | 110500 | 1446217280 | 6390 | 6390 | 6400 | 6390 | 1628 |
| 450 | 20230605 | 110400 | 1435810190 | 6390 | 6390 | 6390 | 6390 | 521 |
| 451 | 20230605 | 110300 | 1432481000 | 6390 | 6400 | 6400 | 6390 | 310 |
| 452 | 20230605 | 110200 | 1430500090 | 6390 | 6390 | 6400 | 6390 | 364 |
| 453 | 20230605 | 110100 | 1428173120 | 6400 | 6400 | 6400 | 6400 | 4001 |
| 454 | 20230605 | 110000 | 1402566720 | 6400 | 6400 | 6400 | 6400 | 169 |
| 455 | 20230605 | 105900 | 1401485120 | 6400 | 6410 | 6410 | 6400 | 203 |
| 456 | 20230605 | 105800 | 1400185890 | 6410 | 6410 | 6410 | 6410 | 1 |
| 457 | 20230605 | 105700 | 1400179480 | 6410 | 6410 | 6410 | 6410 | 125 |
| 458 | 20230605 | 105600 | 1399378230 | 6400 | 6410 | 6420 | 6400 | 862 |
| 459 | 20230605 | 105500 | 1393852900 | 6410 | 6410 | 6410 | 6410 | 79 |
| 460 | 20230605 | 105400 | 1393346510 | 6420 | 6420 | 6420 | 6420 | 8 |
| 461 | 20230605 | 105300 | 1393295150 | 6420 | 6410 | 6420 | 6410 | 136 |
| 462 | 20230605 | 105200 | 1392422320 | 6410 | 6410 | 6410 | 6410 | 52 |
| 463 | 20230605 | 105100 | 1392089000 | 6420 | 6420 | 6420 | 6420 | 114 |
| 464 | 20230605 | 105000 | 1391357120 | 6410 | 6410 | 6410 | 6410 | 622 |
| 465 | 20230605 | 104900 | 1387370100 | 6410 | 6410 | 6410 | 6410 | 175 |
| 466 | 20230605 | 104800 | 1386248350 | 6410 | 6410 | 6410 | 6410 | 1 |
| 467 | 20230605 | 104700 | 1386241940 | 6410 | 6410 | 6410 | 6410 | 3 |
| 468 | 20230605 | 104600 | 1386222710 | 6410 | 6410 | 6410 | 6410 | 7 |
| 469 | 20230605 | 104500 | 1386177840 | 6410 | 6410 | 6410 | 6410 | 771 |
| 470 | 20230605 | 104400 | 1381235730 | 6410 | 6410 | 6410 | 6410 | 0 |
| 471 | 20230605 | 104300 | 1381235730 | 6410 | 6410 | 6410 | 6410 | 130 |
| 472 | 20230605 | 104200 | 1380402430 | 6410 | 6410 | 6410 | 6410 | 434 |
| 473 | 20230605 | 104100 | 1377620490 | 6410 | 6410 | 6410 | 6410 | 1238 |
| 474 | 20230605 | 104000 | 1369684910 | 6420 | 6420 | 6420 | 6420 | 15 |
| 475 | 20230605 | 103900 | 1369588610 | 6410 | 6410 | 6410 | 6410 | 307 |
| 476 | 20230605 | 103800 | 1367620740 | 6420 | 6420 | 6420 | 6420 | 637 |
| 477 | 20230605 | 103700 | 1363531200 | 6420 | 6420 | 6420 | 6420 | 30 |
| 478 | 20230605 | 103600 | 1363338600 | 6420 | 6420 | 6420 | 6420 | 1470 |
| 479 | 20230605 | 103500 | 1353901200 | 6410 | 6420 | 6420 | 6410 | 1015 |
| 480 | 20230605 | 103400 | 1347385050 | 6420 | 6420 | 6420 | 6420 | 1870 |
| 481 | 20230605 | 103300 | 1335379650 | 6420 | 6420 | 6420 | 6420 | 66 |
| 482 | 20230605 | 103200 | 1334955930 | 6420 | 6410 | 6420 | 6410 | 4160 |
| 483 | 20230605 | 103100 | 1308289180 | 6400 | 6400 | 6400 | 6400 | 60 |
| 484 | 20230605 | 103000 | 1307905180 | 6400 | 6400 | 6400 | 6400 | 662 |
| 485 | 20230605 | 102900 | 1303668380 | 6410 | 6410 | 6410 | 6410 | 152 |
| 486 | 20230605 | 102800 | 1302694060 | 6410 | 6410 | 6410 | 6410 | 1809 |
| 487 | 20230605 | 102700 | 1291098370 | 6400 | 6400 | 6400 | 6400 | 713 |
| 488 | 20230605 | 102600 | 1286535170 | 6410 | 6410 | 6410 | 6410 | 275 |
| 489 | 20230605 | 102500 | 1284772420 | 6410 | 6400 | 6410 | 6400 | 2241 |
| 490 | 20230605 | 102400 | 1270423250 | 6390 | 6390 | 6390 | 6390 | 587 |
| 491 | 20230605 | 102300 | 1266672320 | 6390 | 6380 | 6390 | 6380 | 14 |
| 492 | 20230605 | 102200 | 1266582890 | 6390 | 6390 | 6390 | 6390 | 305 |
| 493 | 20230605 | 102100 | 1264633940 | 6390 | 6400 | 6410 | 6390 | 6162 |
| 494 | 20230605 | 102000 | 1225242870 | 6400 | 6400 | 6400 | 6400 | 471 |
| 495 | 20230605 | 101900 | 1222228470 | 6400 | 6400 | 6400 | 6400 | 135 |
| 496 | 20230605 | 101800 | 1221364470 | 6410 | 6410 | 6410 | 6410 | 1 |
| 497 | 20230605 | 101700 | 1221358060 | 6400 | 6400 | 6400 | 6400 | 0 |
| 498 | 20230605 | 101600 | 1221358060 | 6400 | 6400 | 6400 | 6400 | 505 |
| 499 | 20230605 | 101500 | 1218126060 | 6410 | 6400 | 6410 | 6400 | 253 |
| 500 | 20230605 | 101400 | 1216506560 | 6410 | 6400 | 6410 | 6400 | 520 |
| 501 | 20230605 | 101300 | 1213178550 | 6400 | 6400 | 6400 | 6400 | 72 |
| 502 | 20230605 | 101200 | 1212717750 | 6410 | 6400 | 6410 | 6380 | 1122 |
| 503 | 20230605 | 101100 | 1205537230 | 6400 | 6400 | 6400 | 6400 | 4435 |
| 504 | 20230605 | 101000 | 1177153230 | 6410 | 6400 | 6410 | 6380 | 331 |
| 505 | 20230605 | 100900 | 1175035300 | 6410 | 6400 | 6410 | 6400 | 3167 |
| 506 | 20230605 | 100800 | 1154755640 | 6390 | 6400 | 6400 | 6390 | 1352 |
| 507 | 20230605 | 100700 | 1146112980 | 6390 | 6390 | 6390 | 6390 | 745 |
| 508 | 20230605 | 100600 | 1141352430 | 6390 | 6400 | 6400 | 6390 | 112 |
| 509 | 20230605 | 100500 | 1140636630 | 6400 | 6400 | 6400 | 6390 | 1268 |
| 510 | 20230605 | 100400 | 1132523430 | 6410 | 6400 | 6410 | 6400 | 144 |
| 511 | 20230605 | 100300 | 1131601820 | 6400 | 6410 | 6410 | 6400 | 333 |
| 512 | 20230605 | 100200 | 1129469620 | 6410 | 6380 | 6410 | 6380 | 7802 |
| 513 | 20230605 | 100100 | 1079520520 | 6390 | 6390 | 6390 | 6390 | 133 |
| 514 | 20230605 | 100000 | 1078670650 | 6390 | 6390 | 6390 | 6380 | 1173 |
| 515 | 20230605 | 095900 | 1071183160 | 6390 | 6400 | 6400 | 6390 | 37 |
| 516 | 20230605 | 095800 | 1070946570 | 6400 | 6400 | 6400 | 6400 | 111 |
| 517 | 20230605 | 095700 | 1070236170 | 6400 | 6390 | 6400 | 6380 | 3338 |
| 518 | 20230605 | 095600 | 1048923830 | 6400 | 6400 | 6400 | 6400 | 11 |
| 519 | 20230605 | 095500 | 1048853430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 520 | 20230605 | 095400 | 1048853430 | 6400 | 6410 | 6410 | 6400 | 611 |
| 521 | 20230605 | 095300 | 1044943020 | 6410 | 6400 | 6410 | 6400 | 4647 |
| 522 | 20230605 | 095200 | 1015202210 | 6410 | 6420 | 6420 | 6400 | 3981 |
| 523 | 20230605 | 095100 | 989684090 | 6420 | 6420 | 6420 | 6410 | 2265 |
| 524 | 20230605 | 095000 | 975162250 | 6420 | 6430 | 6430 | 6420 | 664 |
| 525 | 20230605 | 094900 | 970899190 | 6430 | 6420 | 6430 | 6420 | 2750 |
| 526 | 20230605 | 094800 | 953239280 | 6420 | 6420 | 6420 | 6410 | 2115 |
| 527 | 20230605 | 094700 | 939661030 | 6420 | 6420 | 6420 | 6420 | 20 |
| 528 | 20230605 | 094600 | 939532630 | 6420 | 6410 | 6420 | 6410 | 60 |
| 529 | 20230605 | 094500 | 939147510 | 6420 | 6420 | 6420 | 6420 | 60 |
| 530 | 20230605 | 094400 | 938762310 | 6420 | 6420 | 6420 | 6410 | 2256 |
| 531 | 20230605 | 094300 | 924278940 | 6420 | 6420 | 6420 | 6420 | 7 |
| 532 | 20230605 | 094200 | 924234000 | 6420 | 6420 | 6420 | 6410 | 3191 |
| 533 | 20230605 | 094100 | 903758710 | 6420 | 6410 | 6430 | 6400 | 15277 |
| 534 | 20230605 | 094000 | 805802510 | 6400 | 6400 | 6410 | 6400 | 4513 |
| 535 | 20230605 | 093900 | 776919300 | 6410 | 6400 | 6410 | 6400 | 2603 |
| 536 | 20230605 | 093800 | 760259630 | 6400 | 6400 | 6410 | 6390 | 558 |
| 537 | 20230605 | 093700 | 756683890 | 6410 | 6400 | 6410 | 6390 | 920 |
| 538 | 20230605 | 093600 | 750795950 | 6400 | 6410 | 6410 | 6390 | 1787 |
| 539 | 20230605 | 093500 | 739374300 | 6410 | 6400 | 6410 | 6400 | 2997 |
| 540 | 20230605 | 093400 | 720192900 | 6410 | 6400 | 6410 | 6400 | 8189 |
| 541 | 20230605 | 093300 | 667783290 | 6400 | 6390 | 6400 | 6390 | 228 |
| 542 | 20230605 | 093200 | 666325250 | 6400 | 6390 | 6400 | 6390 | 929 |
| 543 | 20230605 | 093100 | 660388830 | 6390 | 6390 | 6390 | 6390 | 3246 |
| 544 | 20230605 | 093000 | 639646890 | 6390 | 6390 | 6400 | 6390 | 1176 |
| 545 | 20230605 | 092900 | 632132240 | 6390 | 6390 | 6400 | 6390 | 3074 |
| 546 | 20230605 | 092800 | 612488370 | 6380 | 6390 | 6390 | 6380 | 14 |
| 547 | 20230605 | 092700 | 612399020 | 6380 | 6380 | 6390 | 6380 | 713 |
| 548 | 20230605 | 092600 | 607845080 | 6380 | 6400 | 6400 | 6380 | 7957 |
| 549 | 20230605 | 092500 | 557019210 | 6400 | 6400 | 6400 | 6400 | 820 |
| 550 | 20230605 | 092400 | 551771210 | 6400 | 6400 | 6410 | 6390 | 3460 |
| 551 | 20230605 | 092300 | 529629110 | 6400 | 6400 | 6400 | 6400 | 554 |
| 552 | 20230605 | 092200 | 526083510 | 6400 | 6400 | 6400 | 6390 | 1390 |
| 553 | 20230605 | 092100 | 517187580 | 6400 | 6400 | 6410 | 6400 | 1114 |
| 554 | 20230605 | 092000 | 510057970 | 6400 | 6390 | 6410 | 6380 | 13565 |
| 555 | 20230605 | 091900 | 423303930 | 6390 | 6370 | 6390 | 6370 | 2059 |
| 556 | 20230605 | 091800 | 410164030 | 6370 | 6370 | 6380 | 6370 | 910 |
| 557 | 20230605 | 091700 | 404362330 | 6380 | 6360 | 6380 | 6360 | 344 |
| 558 | 20230605 | 091600 | 402170520 | 6360 | 6370 | 6380 | 6360 | 1567 |
| 559 | 20230605 | 091500 | 392175360 | 6370 | 6370 | 6380 | 6370 | 1195 |
| 560 | 20230605 | 091400 | 384557220 | 6380 | 6380 | 6390 | 6360 | 3726 |
| 561 | 20230605 | 091300 | 360822410 | 6380 | 6370 | 6380 | 6370 | 4569 |
| 562 | 20230605 | 091200 | 331672890 | 6370 | 6370 | 6380 | 6370 | 1312 |
| 563 | 20230605 | 091100 | 323314900 | 6380 | 6380 | 6390 | 6350 | 2338 |
| 564 | 20230605 | 091000 | 308401930 | 6390 | 6370 | 6390 | 6370 | 6709 |
| 565 | 20230605 | 090900 | 265581980 | 6370 | 6350 | 6370 | 6350 | 694 |
| 566 | 20230605 | 090800 | 261168820 | 6350 | 6380 | 6380 | 6350 | 1517 |
| 567 | 20230605 | 090700 | 251518210 | 6380 | 6390 | 6390 | 6370 | 1736 |
| 568 | 20230605 | 090600 | 240448270 | 6390 | 6360 | 6390 | 6360 | 6543 |
| 569 | 20230605 | 090500 | 198723990 | 6340 | 6360 | 6370 | 6340 | 4664 |
| 570 | 20230605 | 090400 | 169075400 | 6360 | 6350 | 6380 | 6350 | 7798 |
| 571 | 20230605 | 090300 | 119410770 | 6350 | 6330 | 6350 | 6330 | 5026 |
| 572 | 20230605 | 090200 | 87514680 | 6330 | 6340 | 6340 | 6330 | 1823 |
| 573 | 20230605 | 090100 | 75969060 | 6340 | 6330 | 6350 | 6330 | 1350 |
| 574 | 20230605 | 090000 | 67402360 | 6330 | 6350 | 6350 | 6320 | 10625 |