34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 184500 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 25191 |
| 3 | 20230802 | 184400 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 4 | 20230802 | 184300 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 5 | 20230802 | 184200 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 6 | 20230802 | 184100 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 7 | 20230802 | 184000 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 8 | 20230802 | 183900 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 9 | 20230802 | 183800 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 10 | 20230802 | 183700 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 11 | 20230802 | 183600 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 12 | 20230802 | 183500 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 13 | 20230802 | 183400 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 14 | 20230802 | 183300 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 15 | 20230802 | 183200 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 16 | 20230802 | 183100 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 17 | 20230802 | 183000 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 18 | 20230802 | 182900 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 19 | 20230802 | 182800 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 20 | 20230802 | 182700 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 21 | 20230802 | 182600 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 22 | 20230802 | 182500 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 23 | 20230802 | 182400 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 24 | 20230802 | 182300 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 25 | 20230802 | 182200 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 26 | 20230802 | 182100 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 27 | 20230802 | 182000 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 28 | 20230802 | 181900 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 29 | 20230802 | 181800 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 30 | 20230802 | 181700 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 31 | 20230802 | 181600 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 32 | 20230802 | 181500 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 25191 |
| 33 | 20230802 | 181400 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 34 | 20230802 | 181300 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 35 | 20230802 | 181200 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 36 | 20230802 | 181100 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 37 | 20230802 | 181000 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 38 | 20230802 | 180900 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 39 | 20230802 | 180800 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 40 | 20230802 | 180700 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 41 | 20230802 | 180600 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 42 | 20230802 | 180500 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 43 | 20230802 | 180400 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 44 | 20230802 | 180300 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 45 | 20230802 | 180200 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 46 | 20230802 | 180100 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 47 | 20230802 | 180000 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 48 | 20230802 | 175900 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 49 | 20230802 | 175800 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 50 | 20230802 | 175700 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 51 | 20230802 | 175600 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 52 | 20230802 | 175500 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 53 | 20230802 | 175400 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 54 | 20230802 | 175300 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 55 | 20230802 | 175200 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 56 | 20230802 | 175100 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 57 | 20230802 | 175000 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 58 | 20230802 | 174900 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 59 | 20230802 | 174800 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 60 | 20230802 | 174700 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 61 | 20230802 | 174600 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 62 | 20230802 | 174500 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 25191 |
| 63 | 20230802 | 174400 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 64 | 20230802 | 174300 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 65 | 20230802 | 174200 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 66 | 20230802 | 174100 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 67 | 20230802 | 174000 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 68 | 20230802 | 173900 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 69 | 20230802 | 173800 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 70 | 20230802 | 173700 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 71 | 20230802 | 173600 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 72 | 20230802 | 173500 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 73 | 20230802 | 173400 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 74 | 20230802 | 173300 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 75 | 20230802 | 173200 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 76 | 20230802 | 173100 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 77 | 20230802 | 173000 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 78 | 20230802 | 172900 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 79 | 20230802 | 172800 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 80 | 20230802 | 172700 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 81 | 20230802 | 172600 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 82 | 20230802 | 172500 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 83 | 20230802 | 172400 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 84 | 20230802 | 172300 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 85 | 20230802 | 172200 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 86 | 20230802 | 172100 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 87 | 20230802 | 172000 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 88 | 20230802 | 171900 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 89 | 20230802 | 171800 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 90 | 20230802 | 171700 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 91 | 20230802 | 171600 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 92 | 20230802 | 171500 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 25191 |
| 93 | 20230802 | 171400 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 94 | 20230802 | 171300 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 95 | 20230802 | 171200 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 96 | 20230802 | 171100 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 97 | 20230802 | 171000 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 98 | 20230802 | 170900 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 99 | 20230802 | 170800 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 100 | 20230802 | 170700 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 101 | 20230802 | 170600 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 102 | 20230802 | 170500 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 103 | 20230802 | 170400 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 104 | 20230802 | 170300 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 105 | 20230802 | 170200 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 106 | 20230802 | 170100 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 107 | 20230802 | 170000 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 108 | 20230802 | 165900 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 109 | 20230802 | 165800 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 110 | 20230802 | 165700 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 111 | 20230802 | 165600 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 112 | 20230802 | 165500 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 113 | 20230802 | 165400 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 114 | 20230802 | 165300 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 115 | 20230802 | 165200 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 116 | 20230802 | 165100 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 117 | 20230802 | 165000 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 118 | 20230802 | 164900 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 119 | 20230802 | 164800 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 120 | 20230802 | 164700 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 121 | 20230802 | 164600 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 122 | 20230802 | 164500 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 25191 |
| 123 | 20230802 | 164400 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 124 | 20230802 | 164300 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 125 | 20230802 | 164200 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 126 | 20230802 | 164100 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 127 | 20230802 | 164000 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 128 | 20230802 | 163900 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 129 | 20230802 | 163800 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 130 | 20230802 | 163700 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 131 | 20230802 | 163600 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 132 | 20230802 | 163500 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 133 | 20230802 | 163400 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 134 | 20230802 | 163300 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 135 | 20230802 | 163200 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 136 | 20230802 | 163100 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 137 | 20230802 | 163000 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 138 | 20230802 | 162900 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 139 | 20230802 | 162800 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 140 | 20230802 | 162700 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 141 | 20230802 | 162600 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 142 | 20230802 | 162500 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 143 | 20230802 | 162400 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 144 | 20230802 | 162300 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 145 | 20230802 | 162200 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 146 | 20230802 | 162100 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 147 | 20230802 | 162000 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 148 | 20230802 | 161900 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 149 | 20230802 | 161800 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 150 | 20230802 | 161700 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 151 | 20230802 | 161600 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 152 | 20230802 | 161500 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 25191 |
| 153 | 20230802 | 161400 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 154 | 20230802 | 161300 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 155 | 20230802 | 161200 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 156 | 20230802 | 161100 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 157 | 20230802 | 161000 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 158 | 20230802 | 160900 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 159 | 20230802 | 160800 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 160 | 20230802 | 160700 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 161 | 20230802 | 160600 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 162 | 20230802 | 160500 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 163 | 20230802 | 160400 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 164 | 20230802 | 160300 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 165 | 20230802 | 160200 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 166 | 20230802 | 160100 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 167 | 20230802 | 160000 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 168 | 20230802 | 155900 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 169 | 20230802 | 155800 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 170 | 20230802 | 155700 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 171 | 20230802 | 155600 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 172 | 20230802 | 155500 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 173 | 20230802 | 155400 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 174 | 20230802 | 155300 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 175 | 20230802 | 155200 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 176 | 20230802 | 155100 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 177 | 20230802 | 155000 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 178 | 20230802 | 154900 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 179 | 20230802 | 154800 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 180 | 20230802 | 154700 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 181 | 20230802 | 154600 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 182 | 20230802 | 154500 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 25191 |
| 183 | 20230802 | 154400 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 184 | 20230802 | 154300 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 185 | 20230802 | 154200 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 186 | 20230802 | 154100 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 187 | 20230802 | 154000 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 188 | 20230802 | 153900 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 189 | 20230802 | 153800 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 190 | 20230802 | 153700 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 191 | 20230802 | 153600 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 192 | 20230802 | 153500 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 193 | 20230802 | 153400 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 194 | 20230802 | 153300 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 195 | 20230802 | 153200 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 196 | 20230802 | 153100 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 197 | 20230802 | 153000 | 179707061000 | 650000 | 650000 | 650000 | 650000 | 25191 |
| 198 | 20230802 | 152900 | 163332911000 | 651000 | 651000 | 651000 | 651000 | 0 |
| 199 | 20230802 | 152800 | 163332911000 | 651000 | 651000 | 651000 | 651000 | 0 |
| 200 | 20230802 | 152700 | 163332911000 | 651000 | 651000 | 651000 | 651000 | 0 |
| 201 | 20230802 | 152600 | 163332911000 | 651000 | 651000 | 651000 | 651000 | 0 |
| 202 | 20230802 | 152500 | 163332911000 | 651000 | 651000 | 651000 | 651000 | 0 |
| 203 | 20230802 | 152400 | 163332911000 | 651000 | 651000 | 651000 | 651000 | 0 |
| 204 | 20230802 | 152300 | 163332911000 | 651000 | 651000 | 651000 | 651000 | 0 |
| 205 | 20230802 | 152200 | 163332911000 | 651000 | 651000 | 651000 | 651000 | 0 |
| 206 | 20230802 | 152100 | 163332911000 | 651000 | 651000 | 651000 | 651000 | 0 |
| 207 | 20230802 | 152000 | 163332911000 | 651000 | 651000 | 651000 | 651000 | 0 |
| 208 | 20230802 | 151900 | 163332911000 | 651000 | 651000 | 651000 | 650000 | 2537 |
| 209 | 20230802 | 151800 | 161683083000 | 650000 | 650000 | 651000 | 650000 | 855 |
| 210 | 20230802 | 151700 | 161127122000 | 650000 | 651000 | 651000 | 650000 | 1591 |
| 211 | 20230802 | 151600 | 160092358000 | 651000 | 650000 | 651000 | 650000 | 1288 |
| 212 | 20230802 | 151500 | 159254979000 | 650000 | 650000 | 651000 | 650000 | 1099 |
| 213 | 20230802 | 151400 | 158540390000 | 650000 | 650000 | 651000 | 650000 | 1502 |
| 214 | 20230802 | 151300 | 157563898000 | 650000 | 650000 | 651000 | 650000 | 1195 |
| 215 | 20230802 | 151200 | 156786887000 | 650000 | 651000 | 652000 | 650000 | 7186 |
| 216 | 20230802 | 151100 | 152108983000 | 651000 | 651000 | 652000 | 651000 | 2979 |
| 217 | 20230802 | 151000 | 150169479000 | 652000 | 651000 | 652000 | 651000 | 666 |
| 218 | 20230802 | 150900 | 149735784000 | 651000 | 652000 | 652000 | 651000 | 637 |
| 219 | 20230802 | 150800 | 149320834000 | 651000 | 652000 | 652000 | 651000 | 1090 |
| 220 | 20230802 | 150700 | 148611117000 | 651000 | 651000 | 652000 | 651000 | 521 |
| 221 | 20230802 | 150600 | 148271768000 | 652000 | 652000 | 652000 | 651000 | 588 |
| 222 | 20230802 | 150500 | 147888660000 | 651000 | 652000 | 652000 | 651000 | 491 |
| 223 | 20230802 | 150400 | 147568866000 | 651000 | 652000 | 652000 | 651000 | 629 |
| 224 | 20230802 | 150300 | 147159292000 | 651000 | 651000 | 652000 | 651000 | 466 |
| 225 | 20230802 | 150200 | 146855641000 | 651000 | 651000 | 652000 | 651000 | 239 |
| 226 | 20230802 | 150100 | 146699964000 | 652000 | 651000 | 652000 | 651000 | 380 |
| 227 | 20230802 | 150000 | 146452489000 | 651000 | 651000 | 652000 | 651000 | 279 |
| 228 | 20230802 | 145900 | 146270783000 | 651000 | 651000 | 652000 | 651000 | 369 |
| 229 | 20230802 | 145800 | 146030424000 | 651000 | 651000 | 652000 | 651000 | 379 |
| 230 | 20230802 | 145700 | 145783480000 | 651000 | 651000 | 652000 | 651000 | 215 |
| 231 | 20230802 | 145600 | 145643448000 | 651000 | 652000 | 652000 | 651000 | 365 |
| 232 | 20230802 | 145500 | 145405672000 | 652000 | 651000 | 652000 | 651000 | 1287 |
| 233 | 20230802 | 145400 | 144566776000 | 652000 | 651000 | 652000 | 651000 | 267 |
| 234 | 20230802 | 145300 | 144392886000 | 651000 | 651000 | 652000 | 651000 | 280 |
| 235 | 20230802 | 145200 | 144210516000 | 651000 | 652000 | 652000 | 651000 | 293 |
| 236 | 20230802 | 145100 | 144019621000 | 651000 | 651000 | 652000 | 651000 | 219 |
| 237 | 20230802 | 145000 | 143877006000 | 652000 | 652000 | 653000 | 651000 | 2732 |
| 238 | 20230802 | 144900 | 142095799000 | 652000 | 652000 | 653000 | 652000 | 204 |
| 239 | 20230802 | 144800 | 141962749000 | 652000 | 652000 | 653000 | 652000 | 178 |
| 240 | 20230802 | 144700 | 141846577000 | 652000 | 652000 | 653000 | 652000 | 173 |
| 241 | 20230802 | 144600 | 141733723000 | 652000 | 653000 | 653000 | 652000 | 127 |
| 242 | 20230802 | 144500 | 141650883000 | 652000 | 652000 | 653000 | 652000 | 374 |
| 243 | 20230802 | 144400 | 141406844000 | 653000 | 653000 | 653000 | 652000 | 351 |
| 244 | 20230802 | 144300 | 141177731000 | 653000 | 653000 | 654000 | 652000 | 1029 |
| 245 | 20230802 | 144200 | 140505845000 | 653000 | 653000 | 654000 | 653000 | 587 |
| 246 | 20230802 | 144100 | 140122419000 | 654000 | 655000 | 655000 | 653000 | 735 |
| 247 | 20230802 | 144000 | 139641789000 | 654000 | 651000 | 655000 | 651000 | 3310 |
| 248 | 20230802 | 143900 | 137482763000 | 651000 | 652000 | 652000 | 651000 | 920 |
| 249 | 20230802 | 143800 | 136883063000 | 652000 | 651000 | 652000 | 651000 | 679 |
| 250 | 20230802 | 143700 | 136440418000 | 652000 | 651000 | 652000 | 651000 | 117 |
| 251 | 20230802 | 143600 | 136364206000 | 651000 | 652000 | 652000 | 651000 | 286 |
| 252 | 20230802 | 143500 | 136177882000 | 652000 | 652000 | 652000 | 651000 | 121 |
| 253 | 20230802 | 143400 | 136099066000 | 652000 | 651000 | 652000 | 651000 | 206 |
| 254 | 20230802 | 143300 | 135964851000 | 652000 | 651000 | 652000 | 651000 | 1248 |
| 255 | 20230802 | 143200 | 135151215000 | 652000 | 651000 | 652000 | 651000 | 605 |
| 256 | 20230802 | 143100 | 134756823000 | 651000 | 651000 | 652000 | 651000 | 228 |
| 257 | 20230802 | 143000 | 134608227000 | 652000 | 651000 | 652000 | 651000 | 5827 |
| 258 | 20230802 | 142900 | 130809086000 | 651000 | 651000 | 652000 | 651000 | 234 |
| 259 | 20230802 | 142800 | 130656721000 | 651000 | 651000 | 652000 | 651000 | 166 |
| 260 | 20230802 | 142700 | 130548600000 | 652000 | 651000 | 652000 | 651000 | 523 |
| 261 | 20230802 | 142600 | 130207927000 | 651000 | 651000 | 652000 | 651000 | 382 |
| 262 | 20230802 | 142500 | 129959222000 | 652000 | 651000 | 652000 | 651000 | 494 |
| 263 | 20230802 | 142400 | 129637494000 | 652000 | 651000 | 652000 | 651000 | 201 |
| 264 | 20230802 | 142300 | 129506605000 | 652000 | 651000 | 652000 | 651000 | 329 |
| 265 | 20230802 | 142200 | 129292268000 | 651000 | 651000 | 652000 | 651000 | 234 |
| 266 | 20230802 | 142100 | 129139890000 | 651000 | 651000 | 652000 | 651000 | 544 |
| 267 | 20230802 | 142000 | 128785675000 | 651000 | 651000 | 652000 | 651000 | 258 |
| 268 | 20230802 | 141900 | 128617639000 | 651000 | 651000 | 652000 | 651000 | 230 |
| 269 | 20230802 | 141800 | 128467821000 | 651000 | 651000 | 652000 | 651000 | 254 |
| 270 | 20230802 | 141700 | 128302445000 | 651000 | 651000 | 652000 | 651000 | 578 |
| 271 | 20230802 | 141600 | 127926072000 | 652000 | 651000 | 652000 | 651000 | 177 |
| 272 | 20230802 | 141500 | 127810813000 | 652000 | 651000 | 652000 | 651000 | 150 |
| 273 | 20230802 | 141400 | 127713128000 | 651000 | 651000 | 652000 | 651000 | 192 |
| 274 | 20230802 | 141300 | 127588036000 | 651000 | 651000 | 652000 | 651000 | 178 |
| 275 | 20230802 | 141200 | 127472112000 | 652000 | 651000 | 652000 | 651000 | 113 |
| 276 | 20230802 | 141100 | 127398537000 | 651000 | 651000 | 652000 | 651000 | 284 |
| 277 | 20230802 | 141000 | 127213557000 | 651000 | 651000 | 652000 | 651000 | 340 |
| 278 | 20230802 | 140900 | 126992177000 | 652000 | 651000 | 652000 | 651000 | 108 |
| 279 | 20230802 | 140800 | 126921855000 | 651000 | 652000 | 652000 | 651000 | 129 |
| 280 | 20230802 | 140700 | 126837867000 | 652000 | 652000 | 652000 | 651000 | 435 |
| 281 | 20230802 | 140600 | 126554665000 | 652000 | 651000 | 652000 | 651000 | 125 |
| 282 | 20230802 | 140500 | 126473275000 | 652000 | 651000 | 652000 | 651000 | 247 |
| 283 | 20230802 | 140400 | 126312397000 | 652000 | 651000 | 652000 | 651000 | 126 |
| 284 | 20230802 | 140300 | 126230348000 | 651000 | 651000 | 652000 | 651000 | 444 |
| 285 | 20230802 | 140200 | 125941141000 | 651000 | 651000 | 652000 | 651000 | 151 |
| 286 | 20230802 | 140100 | 125842785000 | 652000 | 651000 | 652000 | 651000 | 240 |
| 287 | 20230802 | 140000 | 125686514000 | 651000 | 651000 | 652000 | 651000 | 216 |
| 288 | 20230802 | 135900 | 125545832000 | 651000 | 651000 | 652000 | 651000 | 139 |
| 289 | 20230802 | 135800 | 125455311000 | 651000 | 651000 | 652000 | 651000 | 471 |
| 290 | 20230802 | 135700 | 125148612000 | 651000 | 651000 | 652000 | 651000 | 4424 |
| 291 | 20230802 | 135600 | 122268524000 | 651000 | 651000 | 652000 | 651000 | 3389 |
| 292 | 20230802 | 135500 | 120062201000 | 651000 | 651000 | 652000 | 651000 | 161 |
| 293 | 20230802 | 135400 | 119957350000 | 652000 | 651000 | 652000 | 651000 | 135 |
| 294 | 20230802 | 135300 | 119869411000 | 652000 | 652000 | 652000 | 651000 | 190 |
| 295 | 20230802 | 135200 | 119745677000 | 651000 | 651000 | 652000 | 651000 | 312 |
| 296 | 20230802 | 135100 | 119542414000 | 651000 | 651000 | 652000 | 651000 | 152 |
| 297 | 20230802 | 135000 | 119443423000 | 652000 | 651000 | 652000 | 651000 | 338 |
| 298 | 20230802 | 134900 | 119223356000 | 651000 | 651000 | 652000 | 651000 | 219 |
| 299 | 20230802 | 134800 | 119080751000 | 652000 | 651000 | 652000 | 651000 | 260 |
| 300 | 20230802 | 134700 | 118911432000 | 652000 | 651000 | 652000 | 651000 | 159 |
| 301 | 20230802 | 134600 | 118807875000 | 651000 | 651000 | 652000 | 651000 | 483 |
| 302 | 20230802 | 134500 | 118493310000 | 651000 | 652000 | 652000 | 651000 | 192 |
| 303 | 20230802 | 134400 | 118368296000 | 651000 | 651000 | 652000 | 651000 | 252 |
| 304 | 20230802 | 134300 | 118204216000 | 651000 | 651000 | 652000 | 651000 | 180 |
| 305 | 20230802 | 134200 | 118086979000 | 652000 | 651000 | 652000 | 651000 | 140 |
| 306 | 20230802 | 134100 | 117995803000 | 651000 | 652000 | 652000 | 651000 | 579 |
| 307 | 20230802 | 134000 | 117618454000 | 651000 | 651000 | 652000 | 651000 | 207 |
| 308 | 20230802 | 133900 | 117483610000 | 651000 | 651000 | 652000 | 651000 | 445 |
| 309 | 20230802 | 133800 | 117193905000 | 651000 | 651000 | 652000 | 651000 | 533 |
| 310 | 20230802 | 133700 | 116846862000 | 651000 | 652000 | 652000 | 651000 | 540 |
| 311 | 20230802 | 133600 | 116494949000 | 652000 | 651000 | 652000 | 651000 | 529 |
| 312 | 20230802 | 133500 | 116150527000 | 651000 | 651000 | 652000 | 651000 | 1128 |
| 313 | 20230802 | 133400 | 115416187000 | 651000 | 651000 | 652000 | 651000 | 308 |
| 314 | 20230802 | 133300 | 115215606000 | 651000 | 651000 | 652000 | 651000 | 113 |
| 315 | 20230802 | 133200 | 115142036000 | 651000 | 651000 | 652000 | 651000 | 143 |
| 316 | 20230802 | 133100 | 115048896000 | 651000 | 651000 | 652000 | 651000 | 263 |
| 317 | 20230802 | 133000 | 114877655000 | 652000 | 652000 | 652000 | 651000 | 329 |
| 318 | 20230802 | 132900 | 114663338000 | 651000 | 651000 | 652000 | 651000 | 788 |
| 319 | 20230802 | 132800 | 114150054000 | 651000 | 651000 | 652000 | 651000 | 266 |
| 320 | 20230802 | 132700 | 113976866000 | 652000 | 651000 | 652000 | 651000 | 189 |
| 321 | 20230802 | 132600 | 113853794000 | 651000 | 651000 | 652000 | 651000 | 206 |
| 322 | 20230802 | 132500 | 113719627000 | 652000 | 651000 | 652000 | 651000 | 452 |
| 323 | 20230802 | 132400 | 113425310000 | 651000 | 651000 | 652000 | 651000 | 224 |
| 324 | 20230802 | 132300 | 113279366000 | 651000 | 651000 | 652000 | 651000 | 344 |
| 325 | 20230802 | 132200 | 113055293000 | 651000 | 651000 | 652000 | 651000 | 305 |
| 326 | 20230802 | 132100 | 112856569000 | 651000 | 652000 | 652000 | 651000 | 468 |
| 327 | 20230802 | 132000 | 112551542000 | 652000 | 651000 | 652000 | 651000 | 411 |
| 328 | 20230802 | 131900 | 112283639000 | 651000 | 651000 | 652000 | 651000 | 178 |
| 329 | 20230802 | 131800 | 112167701000 | 652000 | 651000 | 652000 | 651000 | 91 |
| 330 | 20230802 | 131700 | 112108398000 | 651000 | 651000 | 652000 | 651000 | 100 |
| 331 | 20230802 | 131600 | 112043267000 | 652000 | 651000 | 652000 | 651000 | 127 |
| 332 | 20230802 | 131500 | 111960497000 | 651000 | 651000 | 652000 | 651000 | 385 |
| 333 | 20230802 | 131400 | 111709819000 | 651000 | 651000 | 652000 | 651000 | 660 |
| 334 | 20230802 | 131300 | 111280112000 | 651000 | 651000 | 652000 | 651000 | 190 |
| 335 | 20230802 | 131200 | 111156382000 | 651000 | 651000 | 652000 | 651000 | 188 |
| 336 | 20230802 | 131100 | 111033929000 | 651000 | 651000 | 652000 | 651000 | 149 |
| 337 | 20230802 | 131000 | 110936843000 | 651000 | 651000 | 652000 | 651000 | 246 |
| 338 | 20230802 | 130900 | 110776542000 | 651000 | 652000 | 652000 | 651000 | 174 |
| 339 | 20230802 | 130800 | 110663228000 | 652000 | 651000 | 652000 | 651000 | 547 |
| 340 | 20230802 | 130700 | 110306795000 | 652000 | 651000 | 652000 | 651000 | 137 |
| 341 | 20230802 | 130600 | 110217583000 | 652000 | 651000 | 652000 | 651000 | 193 |
| 342 | 20230802 | 130500 | 110091860000 | 651000 | 651000 | 652000 | 651000 | 116 |
| 343 | 20230802 | 130400 | 110016307000 | 652000 | 651000 | 652000 | 651000 | 156 |
| 344 | 20230802 | 130300 | 109914721000 | 652000 | 651000 | 652000 | 651000 | 163 |
| 345 | 20230802 | 130200 | 109808596000 | 652000 | 651000 | 652000 | 651000 | 159 |
| 346 | 20230802 | 130100 | 109705018000 | 652000 | 651000 | 652000 | 651000 | 310 |
| 347 | 20230802 | 130000 | 109503046000 | 651000 | 651000 | 652000 | 651000 | 216 |
| 348 | 20230802 | 125900 | 109362404000 | 651000 | 651000 | 652000 | 651000 | 133 |
| 349 | 20230802 | 125800 | 109275796000 | 651000 | 651000 | 652000 | 651000 | 203 |
| 350 | 20230802 | 125700 | 109143631000 | 651000 | 651000 | 652000 | 651000 | 149 |
| 351 | 20230802 | 125600 | 109046617000 | 651000 | 651000 | 652000 | 651000 | 432 |
| 352 | 20230802 | 125500 | 108765066000 | 651000 | 652000 | 652000 | 651000 | 252 |
| 353 | 20230802 | 125400 | 108601006000 | 652000 | 651000 | 652000 | 651000 | 261 |
| 354 | 20230802 | 125300 | 108430922000 | 651000 | 651000 | 652000 | 651000 | 113 |
| 355 | 20230802 | 125200 | 108357310000 | 651000 | 651000 | 652000 | 651000 | 447 |
| 356 | 20230802 | 125100 | 108066299000 | 652000 | 652000 | 652000 | 651000 | 280 |
| 357 | 20230802 | 125000 | 107883975000 | 651000 | 653000 | 653000 | 651000 | 2970 |
| 358 | 20230802 | 124900 | 105947775000 | 652000 | 652000 | 653000 | 652000 | 570 |
| 359 | 20230802 | 124800 | 105576119000 | 652000 | 653000 | 653000 | 652000 | 391 |
| 360 | 20230802 | 124700 | 105321162000 | 653000 | 652000 | 653000 | 652000 | 148 |
| 361 | 20230802 | 124600 | 105224641000 | 652000 | 652000 | 653000 | 652000 | 40 |
| 362 | 20230802 | 124500 | 105198551000 | 653000 | 652000 | 653000 | 652000 | 76 |
| 363 | 20230802 | 124400 | 105148962000 | 653000 | 653000 | 653000 | 652000 | 60 |
| 364 | 20230802 | 124300 | 105109825000 | 653000 | 653000 | 653000 | 652000 | 673 |
| 365 | 20230802 | 124200 | 104670997000 | 652000 | 652000 | 653000 | 652000 | 109 |
| 366 | 20230802 | 124100 | 104599908000 | 653000 | 652000 | 653000 | 652000 | 98 |
| 367 | 20230802 | 124000 | 104535988000 | 653000 | 652000 | 653000 | 652000 | 147 |
| 368 | 20230802 | 123900 | 104440086000 | 653000 | 652000 | 653000 | 652000 | 297 |
| 369 | 20230802 | 123800 | 104246416000 | 653000 | 652000 | 653000 | 652000 | 184 |
| 370 | 20230802 | 123700 | 104126363000 | 652000 | 652000 | 653000 | 652000 | 80 |
| 371 | 20230802 | 123600 | 104074182000 | 652000 | 652000 | 653000 | 652000 | 73 |
| 372 | 20230802 | 123500 | 104026571000 | 652000 | 652000 | 653000 | 652000 | 111 |
| 373 | 20230802 | 123400 | 103954168000 | 652000 | 652000 | 653000 | 652000 | 111 |
| 374 | 20230802 | 123300 | 103881753000 | 653000 | 652000 | 653000 | 652000 | 114 |
| 375 | 20230802 | 123200 | 103807376000 | 652000 | 652000 | 653000 | 652000 | 77 |
| 376 | 20230802 | 123100 | 103757152000 | 653000 | 653000 | 653000 | 652000 | 1370 |
| 377 | 20230802 | 123000 | 102863881000 | 653000 | 653000 | 653000 | 652000 | 262 |
| 378 | 20230802 | 122900 | 102692942000 | 652000 | 653000 | 653000 | 652000 | 54 |
| 379 | 20230802 | 122800 | 102657711000 | 652000 | 652000 | 653000 | 652000 | 179 |
| 380 | 20230802 | 122700 | 102540959000 | 652000 | 652000 | 653000 | 652000 | 86 |
| 381 | 20230802 | 122600 | 102484875000 | 652000 | 652000 | 653000 | 652000 | 121 |
| 382 | 20230802 | 122500 | 102405964000 | 652000 | 652000 | 653000 | 652000 | 97 |
| 383 | 20230802 | 122400 | 102342697000 | 652000 | 652000 | 653000 | 652000 | 72 |
| 384 | 20230802 | 122300 | 102295739000 | 653000 | 652000 | 653000 | 652000 | 166 |
| 385 | 20230802 | 122200 | 102187434000 | 652000 | 652000 | 653000 | 652000 | 530 |
| 386 | 20230802 | 122100 | 101841455000 | 652000 | 652000 | 653000 | 652000 | 149 |
| 387 | 20230802 | 122000 | 101744243000 | 653000 | 652000 | 653000 | 652000 | 92 |
| 388 | 20230802 | 121900 | 101684206000 | 652000 | 652000 | 653000 | 652000 | 111 |
| 389 | 20230802 | 121800 | 101611790000 | 652000 | 652000 | 653000 | 652000 | 176 |
| 390 | 20230802 | 121700 | 101497030000 | 653000 | 652000 | 653000 | 652000 | 103 |
| 391 | 20230802 | 121600 | 101429831000 | 652000 | 652000 | 653000 | 652000 | 151 |
| 392 | 20230802 | 121500 | 101331367000 | 652000 | 652000 | 653000 | 652000 | 300 |
| 393 | 20230802 | 121400 | 101135634000 | 653000 | 652000 | 653000 | 652000 | 203 |
| 394 | 20230802 | 121300 | 101003266000 | 652000 | 652000 | 653000 | 652000 | 203 |
| 395 | 20230802 | 121200 | 100870857000 | 652000 | 652000 | 653000 | 652000 | 204 |
| 396 | 20230802 | 121100 | 100737789000 | 653000 | 654000 | 655000 | 652000 | 4971 |
| 397 | 20230802 | 121000 | 97489805000 | 655000 | 654000 | 655000 | 654000 | 92 |
| 398 | 20230802 | 120900 | 97429597000 | 654000 | 654000 | 655000 | 654000 | 77 |
| 399 | 20230802 | 120800 | 97379227000 | 654000 | 654000 | 655000 | 654000 | 95 |
| 400 | 20230802 | 120700 | 97317057000 | 654000 | 655000 | 655000 | 654000 | 154 |
| 401 | 20230802 | 120600 | 97216287000 | 654000 | 654000 | 655000 | 654000 | 60 |
| 402 | 20230802 | 120500 | 97177038000 | 654000 | 654000 | 655000 | 654000 | 143 |
| 403 | 20230802 | 120400 | 97083459000 | 654000 | 654000 | 655000 | 654000 | 168 |
| 404 | 20230802 | 120300 | 96973566000 | 655000 | 655000 | 655000 | 654000 | 172 |
| 405 | 20230802 | 120200 | 96861018000 | 655000 | 654000 | 655000 | 654000 | 122 |
| 406 | 20230802 | 120100 | 96781200000 | 655000 | 654000 | 655000 | 654000 | 615 |
| 407 | 20230802 | 120000 | 96378971000 | 654000 | 655000 | 655000 | 654000 | 108 |
| 408 | 20230802 | 115900 | 96308293000 | 654000 | 655000 | 655000 | 654000 | 91 |
| 409 | 20230802 | 115800 | 96248735000 | 655000 | 654000 | 655000 | 654000 | 206 |
| 410 | 20230802 | 115700 | 96113866000 | 655000 | 654000 | 655000 | 654000 | 118 |
| 411 | 20230802 | 115600 | 96036604000 | 655000 | 654000 | 655000 | 654000 | 110 |
| 412 | 20230802 | 115500 | 95964655000 | 655000 | 655000 | 655000 | 654000 | 61 |
| 413 | 20230802 | 115400 | 95924735000 | 654000 | 655000 | 655000 | 654000 | 143 |
| 414 | 20230802 | 115300 | 95831116000 | 655000 | 654000 | 655000 | 653000 | 310 |
| 415 | 20230802 | 115200 | 95628381000 | 654000 | 653000 | 654000 | 653000 | 87 |
| 416 | 20230802 | 115100 | 95571506000 | 653000 | 654000 | 654000 | 653000 | 195 |
| 417 | 20230802 | 115000 | 95443997000 | 654000 | 654000 | 655000 | 653000 | 537 |
| 418 | 20230802 | 114900 | 95092831000 | 653000 | 653000 | 654000 | 653000 | 711 |
| 419 | 20230802 | 114800 | 94627894000 | 654000 | 653000 | 654000 | 653000 | 186 |
| 420 | 20230802 | 114700 | 94506288000 | 654000 | 653000 | 654000 | 653000 | 108 |
| 421 | 20230802 | 114600 | 94435672000 | 653000 | 653000 | 654000 | 653000 | 452 |
| 422 | 20230802 | 114500 | 94140239000 | 653000 | 653000 | 654000 | 653000 | 56 |
| 423 | 20230802 | 114400 | 94103655000 | 654000 | 653000 | 654000 | 653000 | 399 |
| 424 | 20230802 | 114300 | 93843087000 | 653000 | 653000 | 654000 | 653000 | 393 |
| 425 | 20230802 | 114200 | 93586395000 | 653000 | 653000 | 653000 | 652000 | 575 |
| 426 | 20230802 | 114100 | 93210951000 | 653000 | 652000 | 653000 | 652000 | 483 |
| 427 | 20230802 | 114000 | 92895645000 | 652000 | 653000 | 653000 | 652000 | 187 |
| 428 | 20230802 | 113900 | 92773656000 | 653000 | 653000 | 653000 | 652000 | 436 |
| 429 | 20230802 | 113800 | 92488978000 | 653000 | 652000 | 653000 | 652000 | 424 |
| 430 | 20230802 | 113700 | 92212297000 | 653000 | 653000 | 654000 | 652000 | 669 |
| 431 | 20230802 | 113600 | 91775480000 | 653000 | 653000 | 653000 | 652000 | 206 |
| 432 | 20230802 | 113500 | 91640986000 | 653000 | 652000 | 653000 | 652000 | 350 |
| 433 | 20230802 | 113400 | 91412462000 | 653000 | 652000 | 653000 | 652000 | 746 |
| 434 | 20230802 | 113300 | 90925626000 | 652000 | 652000 | 652000 | 651000 | 777 |
| 435 | 20230802 | 113200 | 90419054000 | 652000 | 652000 | 652000 | 651000 | 1054 |
| 436 | 20230802 | 113100 | 89731931000 | 652000 | 651000 | 652000 | 651000 | 439 |
| 437 | 20230802 | 113000 | 89445874000 | 651000 | 651000 | 652000 | 651000 | 294 |
| 438 | 20230802 | 112900 | 89254233000 | 652000 | 651000 | 652000 | 651000 | 202 |
| 439 | 20230802 | 112800 | 89122616000 | 652000 | 651000 | 652000 | 651000 | 543 |
| 440 | 20230802 | 112700 | 88768706000 | 651000 | 651000 | 652000 | 651000 | 553 |
| 441 | 20230802 | 112600 | 88408425000 | 651000 | 651000 | 652000 | 651000 | 618 |
| 442 | 20230802 | 112500 | 88006052000 | 651000 | 652000 | 652000 | 651000 | 453 |
| 443 | 20230802 | 112400 | 87711066000 | 651000 | 652000 | 653000 | 651000 | 2480 |
| 444 | 20230802 | 112300 | 86094501000 | 653000 | 652000 | 653000 | 652000 | 702 |
| 445 | 20230802 | 112200 | 85636768000 | 653000 | 652000 | 653000 | 652000 | 428 |
| 446 | 20230802 | 112100 | 85357475000 | 652000 | 652000 | 653000 | 652000 | 839 |
| 447 | 20230802 | 112000 | 84810390000 | 653000 | 653000 | 654000 | 652000 | 1093 |
| 448 | 20230802 | 111900 | 84096758000 | 654000 | 653000 | 654000 | 653000 | 1666 |
| 449 | 20230802 | 111800 | 83008712000 | 654000 | 655000 | 656000 | 653000 | 6590 |
| 450 | 20230802 | 111700 | 78696055000 | 655000 | 655000 | 656000 | 655000 | 393 |
| 451 | 20230802 | 111600 | 78438503000 | 656000 | 656000 | 656000 | 655000 | 170 |
| 452 | 20230802 | 111500 | 78327099000 | 656000 | 655000 | 656000 | 655000 | 497 |
| 453 | 20230802 | 111400 | 78001526000 | 655000 | 655000 | 656000 | 655000 | 558 |
| 454 | 20230802 | 111300 | 77635983000 | 656000 | 656000 | 656000 | 655000 | 168 |
| 455 | 20230802 | 111200 | 77525804000 | 656000 | 655000 | 656000 | 655000 | 187 |
| 456 | 20230802 | 111100 | 77403168000 | 655000 | 656000 | 656000 | 655000 | 215 |
| 457 | 20230802 | 111000 | 77262222000 | 655000 | 656000 | 656000 | 655000 | 159 |
| 458 | 20230802 | 110900 | 77158035000 | 656000 | 656000 | 656000 | 655000 | 233 |
| 459 | 20230802 | 110800 | 77005334000 | 656000 | 655000 | 656000 | 655000 | 1080 |
| 460 | 20230802 | 110700 | 76297864000 | 656000 | 656000 | 656000 | 655000 | 400 |
| 461 | 20230802 | 110600 | 76035827000 | 655000 | 656000 | 656000 | 655000 | 664 |
| 462 | 20230802 | 110500 | 75600708000 | 656000 | 656000 | 656000 | 655000 | 120 |
| 463 | 20230802 | 110400 | 75522048000 | 656000 | 656000 | 656000 | 655000 | 468 |
| 464 | 20230802 | 110300 | 75215352000 | 655000 | 655000 | 656000 | 655000 | 999 |
| 465 | 20230802 | 110200 | 74560924000 | 656000 | 656000 | 656000 | 655000 | 330 |
| 466 | 20230802 | 110100 | 74344657000 | 656000 | 655000 | 656000 | 655000 | 249 |
| 467 | 20230802 | 110000 | 74181508000 | 655000 | 655000 | 656000 | 655000 | 1337 |
| 468 | 20230802 | 105900 | 73305618000 | 655000 | 656000 | 656000 | 655000 | 651 |
| 469 | 20230802 | 105800 | 72879183000 | 656000 | 656000 | 656000 | 655000 | 432 |
| 470 | 20230802 | 105700 | 72596132000 | 655000 | 656000 | 657000 | 655000 | 2493 |
| 471 | 20230802 | 105600 | 70960892000 | 656000 | 656000 | 657000 | 656000 | 598 |
| 472 | 20230802 | 105500 | 70568583000 | 656000 | 656000 | 657000 | 656000 | 1229 |
| 473 | 20230802 | 105400 | 69762306000 | 656000 | 656000 | 657000 | 656000 | 727 |
| 474 | 20230802 | 105300 | 69285269000 | 656000 | 657000 | 658000 | 656000 | 2438 |
| 475 | 20230802 | 105200 | 67683919000 | 657000 | 658000 | 658000 | 657000 | 782 |
| 476 | 20230802 | 105100 | 67170131000 | 657000 | 658000 | 659000 | 657000 | 2181 |
| 477 | 20230802 | 105000 | 65735201000 | 658000 | 659000 | 659000 | 658000 | 113 |
| 478 | 20230802 | 104900 | 65660818000 | 659000 | 659000 | 659000 | 658000 | 135 |
| 479 | 20230802 | 104800 | 65571914000 | 658000 | 659000 | 659000 | 658000 | 158 |
| 480 | 20230802 | 104700 | 65467843000 | 658000 | 658000 | 659000 | 658000 | 128 |
| 481 | 20230802 | 104600 | 65383572000 | 658000 | 658000 | 659000 | 658000 | 290 |
| 482 | 20230802 | 104500 | 65192645000 | 659000 | 658000 | 659000 | 658000 | 347 |
| 483 | 20230802 | 104400 | 64964112000 | 659000 | 659000 | 659000 | 658000 | 72 |
| 484 | 20230802 | 104300 | 64916700000 | 659000 | 658000 | 659000 | 658000 | 107 |
| 485 | 20230802 | 104200 | 64846247000 | 658000 | 658000 | 659000 | 658000 | 108 |
| 486 | 20230802 | 104100 | 64775118000 | 658000 | 658000 | 659000 | 658000 | 299 |
| 487 | 20230802 | 104000 | 64578243000 | 659000 | 658000 | 659000 | 658000 | 477 |
| 488 | 20230802 | 103900 | 64264294000 | 658000 | 659000 | 659000 | 658000 | 956 |
| 489 | 20230802 | 103800 | 63635211000 | 659000 | 658000 | 659000 | 658000 | 139 |
| 490 | 20230802 | 103700 | 63543731000 | 659000 | 658000 | 659000 | 658000 | 122 |
| 491 | 20230802 | 103600 | 63463422000 | 658000 | 658000 | 659000 | 658000 | 1103 |
| 492 | 20230802 | 103500 | 62737495000 | 658000 | 658000 | 658000 | 657000 | 343 |
| 493 | 20230802 | 103400 | 62511891000 | 657000 | 657000 | 658000 | 657000 | 291 |
| 494 | 20230802 | 103300 | 62320564000 | 657000 | 658000 | 658000 | 657000 | 419 |
| 495 | 20230802 | 103200 | 62045233000 | 657000 | 658000 | 659000 | 656000 | 4367 |
| 496 | 20230802 | 103100 | 59174525000 | 659000 | 658000 | 659000 | 658000 | 2044 |
| 497 | 20230802 | 103000 | 57829414000 | 658000 | 659000 | 659000 | 658000 | 631 |
| 498 | 20230802 | 102900 | 57413897000 | 658000 | 661000 | 661000 | 658000 | 11263 |
| 499 | 20230802 | 102800 | 49985024000 | 661000 | 661000 | 661000 | 660000 | 348 |
| 500 | 20230802 | 102700 | 49755193000 | 661000 | 661000 | 661000 | 660000 | 106 |
| 501 | 20230802 | 102600 | 49685210000 | 661000 | 661000 | 661000 | 660000 | 138 |
| 502 | 20230802 | 102500 | 49594060000 | 661000 | 661000 | 661000 | 660000 | 358 |
| 503 | 20230802 | 102400 | 49357498000 | 660000 | 661000 | 661000 | 660000 | 306 |
| 504 | 20230802 | 102300 | 49155312000 | 661000 | 661000 | 661000 | 660000 | 723 |
| 505 | 20230802 | 102200 | 48677421000 | 660000 | 660000 | 661000 | 660000 | 89 |
| 506 | 20230802 | 102100 | 48618630000 | 661000 | 660000 | 661000 | 660000 | 477 |
| 507 | 20230802 | 102000 | 48303455000 | 661000 | 661000 | 662000 | 660000 | 2710 |
| 508 | 20230802 | 101900 | 46512622000 | 661000 | 662000 | 662000 | 661000 | 106 |
| 509 | 20230802 | 101800 | 46442453000 | 661000 | 662000 | 662000 | 661000 | 172 |
| 510 | 20230802 | 101700 | 46328670000 | 662000 | 661000 | 662000 | 661000 | 130 |
| 511 | 20230802 | 101600 | 46242697000 | 661000 | 661000 | 662000 | 661000 | 44 |
| 512 | 20230802 | 101500 | 46213589000 | 661000 | 661000 | 662000 | 661000 | 193 |
| 513 | 20230802 | 101400 | 46085939000 | 662000 | 661000 | 662000 | 661000 | 284 |
| 514 | 20230802 | 101300 | 45898190000 | 661000 | 661000 | 661000 | 660000 | 1445 |
| 515 | 20230802 | 101200 | 44943185000 | 661000 | 661000 | 661000 | 660000 | 136 |
| 516 | 20230802 | 101100 | 44853329000 | 661000 | 661000 | 661000 | 660000 | 425 |
| 517 | 20230802 | 101000 | 44572519000 | 661000 | 661000 | 662000 | 660000 | 2796 |
| 518 | 20230802 | 100900 | 42724834000 | 662000 | 661000 | 662000 | 661000 | 559 |
| 519 | 20230802 | 100800 | 42355313000 | 661000 | 661000 | 662000 | 661000 | 505 |
| 520 | 20230802 | 100700 | 42021470000 | 661000 | 662000 | 663000 | 661000 | 3196 |
| 521 | 20230802 | 100600 | 39906569000 | 663000 | 663000 | 663000 | 662000 | 132 |
| 522 | 20230802 | 100500 | 39819113000 | 663000 | 663000 | 664000 | 662000 | 3077 |
| 523 | 20230802 | 100400 | 37779459000 | 664000 | 663000 | 664000 | 663000 | 49 |
| 524 | 20230802 | 100300 | 37746943000 | 664000 | 664000 | 664000 | 663000 | 27 |
| 525 | 20230802 | 100200 | 37729035000 | 663000 | 663000 | 664000 | 663000 | 95 |
| 526 | 20230802 | 100100 | 37666008000 | 663000 | 664000 | 664000 | 663000 | 178 |
| 527 | 20230802 | 100000 | 37547954000 | 663000 | 663000 | 664000 | 663000 | 138 |
| 528 | 20230802 | 095900 | 37456403000 | 663000 | 664000 | 664000 | 663000 | 188 |
| 529 | 20230802 | 095800 | 37331644000 | 663000 | 663000 | 664000 | 663000 | 154 |
| 530 | 20230802 | 095700 | 37229445000 | 663000 | 663000 | 664000 | 663000 | 60 |
| 531 | 20230802 | 095600 | 37189655000 | 663000 | 664000 | 665000 | 663000 | 847 |
| 532 | 20230802 | 095500 | 36627258000 | 664000 | 665000 | 666000 | 664000 | 772 |
| 533 | 20230802 | 095400 | 36113972000 | 666000 | 665000 | 666000 | 665000 | 101 |
| 534 | 20230802 | 095300 | 36046782000 | 665000 | 665000 | 666000 | 665000 | 133 |
| 535 | 20230802 | 095200 | 35958322000 | 666000 | 663000 | 666000 | 663000 | 1505 |
| 536 | 20230802 | 095100 | 34958867000 | 664000 | 664000 | 664000 | 663000 | 272 |
| 537 | 20230802 | 095000 | 34778382000 | 664000 | 664000 | 664000 | 663000 | 75 |
| 538 | 20230802 | 094900 | 34728627000 | 664000 | 663000 | 664000 | 663000 | 130 |
| 539 | 20230802 | 094800 | 34642382000 | 664000 | 664000 | 664000 | 663000 | 259 |
| 540 | 20230802 | 094700 | 34470465000 | 664000 | 664000 | 664000 | 663000 | 184 |
| 541 | 20230802 | 094600 | 34348438000 | 664000 | 664000 | 664000 | 663000 | 117 |
| 542 | 20230802 | 094500 | 34270839000 | 664000 | 664000 | 664000 | 663000 | 210 |
| 543 | 20230802 | 094400 | 34131480000 | 664000 | 662000 | 664000 | 662000 | 1973 |
| 544 | 20230802 | 094300 | 32823466000 | 662000 | 663000 | 663000 | 662000 | 253 |
| 545 | 20230802 | 094200 | 32655828000 | 663000 | 662000 | 663000 | 662000 | 1400 |
| 546 | 20230802 | 094100 | 31728859000 | 662000 | 663000 | 663000 | 662000 | 561 |
| 547 | 20230802 | 094000 | 31356999000 | 663000 | 664000 | 664000 | 662000 | 1305 |
| 548 | 20230802 | 093900 | 30491827000 | 664000 | 664000 | 665000 | 663000 | 3706 |
| 549 | 20230802 | 093800 | 28031974000 | 664000 | 666000 | 666000 | 664000 | 2842 |
| 550 | 20230802 | 093700 | 26143436000 | 666000 | 667000 | 667000 | 665000 | 1821 |
| 551 | 20230802 | 093600 | 24930583000 | 667000 | 666000 | 667000 | 665000 | 299 |
| 552 | 20230802 | 093500 | 24731466000 | 666000 | 665000 | 666000 | 665000 | 912 |
| 553 | 20230802 | 093400 | 24124152000 | 666000 | 666000 | 666000 | 665000 | 162 |
| 554 | 20230802 | 093300 | 24016387000 | 665000 | 665000 | 666000 | 665000 | 74 |
| 555 | 20230802 | 093200 | 23967158000 | 666000 | 665000 | 666000 | 665000 | 726 |
| 556 | 20230802 | 093100 | 23484318000 | 665000 | 664000 | 666000 | 664000 | 802 |
| 557 | 20230802 | 093000 | 22950948000 | 664000 | 665000 | 665000 | 664000 | 74 |
| 558 | 20230802 | 092900 | 22901783000 | 664000 | 665000 | 665000 | 664000 | 100 |
| 559 | 20230802 | 092800 | 22835307000 | 665000 | 666000 | 666000 | 664000 | 464 |
| 560 | 20230802 | 092700 | 22526788000 | 666000 | 665000 | 666000 | 665000 | 343 |
| 561 | 20230802 | 092600 | 22298679000 | 665000 | 664000 | 665000 | 664000 | 93 |
| 562 | 20230802 | 092500 | 22236886000 | 664000 | 666000 | 666000 | 664000 | 426 |
| 563 | 20230802 | 092400 | 21953558000 | 666000 | 664000 | 666000 | 663000 | 2674 |
| 564 | 20230802 | 092300 | 20177682000 | 664000 | 665000 | 665000 | 663000 | 3116 |
| 565 | 20230802 | 092200 | 18108921000 | 665000 | 665000 | 665000 | 664000 | 416 |
| 566 | 20230802 | 092100 | 17832598000 | 665000 | 665000 | 665000 | 664000 | 527 |
| 567 | 20230802 | 092000 | 17482501000 | 665000 | 665000 | 665000 | 664000 | 837 |
| 568 | 20230802 | 091900 | 16926118000 | 665000 | 664000 | 665000 | 664000 | 1012 |
| 569 | 20230802 | 091800 | 16253277000 | 665000 | 666000 | 666000 | 664000 | 2164 |
| 570 | 20230802 | 091700 | 14814171000 | 665000 | 666000 | 666000 | 665000 | 100 |
| 571 | 20230802 | 091600 | 14747644000 | 666000 | 668000 | 668000 | 665000 | 1820 |
| 572 | 20230802 | 091500 | 13534914000 | 668000 | 667000 | 668000 | 667000 | 1090 |
| 573 | 20230802 | 091400 | 12807098000 | 667000 | 668000 | 668000 | 667000 | 262 |
| 574 | 20230802 | 091300 | 12632227000 | 668000 | 668000 | 668000 | 667000 | 229 |
| 575 | 20230802 | 091200 | 12479392000 | 667000 | 666000 | 668000 | 665000 | 708 |
| 576 | 20230802 | 091100 | 12007433000 | 665000 | 665000 | 667000 | 665000 | 397 |
| 577 | 20230802 | 091000 | 11743043000 | 666000 | 665000 | 666000 | 665000 | 1181 |
| 578 | 20230802 | 090900 | 10957600000 | 665000 | 664000 | 665000 | 664000 | 286 |
| 579 | 20230802 | 090800 | 10767528000 | 665000 | 664000 | 665000 | 664000 | 404 |
| 580 | 20230802 | 090700 | 10499227000 | 665000 | 664000 | 665000 | 664000 | 877 |
| 581 | 20230802 | 090600 | 9916399000 | 664000 | 666000 | 666000 | 664000 | 3706 |
| 582 | 20230802 | 090500 | 7454518000 | 666000 | 666000 | 667000 | 665000 | 1605 |
| 583 | 20230802 | 090400 | 6385562000 | 666000 | 666000 | 667000 | 666000 | 571 |
| 584 | 20230802 | 090300 | 6005086000 | 667000 | 666000 | 668000 | 666000 | 471 |
| 585 | 20230802 | 090200 | 5690997000 | 667000 | 666000 | 671000 | 665000 | 1804 |
| 586 | 20230802 | 090100 | 4487064000 | 666000 | 667000 | 667000 | 664000 | 1616 |
| 587 | 20230802 | 090000 | 3412105000 | 667000 | 670000 | 671000 | 665000 | 4946 |