31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 185000 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 823 |
| 3 | 20230622 | 184900 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 4 | 20230622 | 184800 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 5 | 20230622 | 184700 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 6 | 20230622 | 184600 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 7 | 20230622 | 184500 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 8 | 20230622 | 184400 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 9 | 20230622 | 184300 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 10 | 20230622 | 184200 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 11 | 20230622 | 184100 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 12 | 20230622 | 184000 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 13 | 20230622 | 183900 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 14 | 20230622 | 183800 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 15 | 20230622 | 183700 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 16 | 20230622 | 183600 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 17 | 20230622 | 183500 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 18 | 20230622 | 183400 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 19 | 20230622 | 183300 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 20 | 20230622 | 183200 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 21 | 20230622 | 183100 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 22 | 20230622 | 183000 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 23 | 20230622 | 182900 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 24 | 20230622 | 182800 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 25 | 20230622 | 182700 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 26 | 20230622 | 182600 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 27 | 20230622 | 182500 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 28 | 20230622 | 182400 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 29 | 20230622 | 182300 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 30 | 20230622 | 182200 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 31 | 20230622 | 182100 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 32 | 20230622 | 182000 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 823 |
| 33 | 20230622 | 181900 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 34 | 20230622 | 181800 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 35 | 20230622 | 181700 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 36 | 20230622 | 181600 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 37 | 20230622 | 181500 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 38 | 20230622 | 181400 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 39 | 20230622 | 181300 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 40 | 20230622 | 181200 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 41 | 20230622 | 181100 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 42 | 20230622 | 181000 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 43 | 20230622 | 180900 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 44 | 20230622 | 180800 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 45 | 20230622 | 180700 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 46 | 20230622 | 180600 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 47 | 20230622 | 180500 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 48 | 20230622 | 180400 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 49 | 20230622 | 180300 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 50 | 20230622 | 180200 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 51 | 20230622 | 180100 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 52 | 20230622 | 180000 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 53 | 20230622 | 175900 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 54 | 20230622 | 175800 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 55 | 20230622 | 175700 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 56 | 20230622 | 175600 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 57 | 20230622 | 175500 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 58 | 20230622 | 175400 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 59 | 20230622 | 175300 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 60 | 20230622 | 175200 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 61 | 20230622 | 175100 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 62 | 20230622 | 175000 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 823 |
| 63 | 20230622 | 174900 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 64 | 20230622 | 174800 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 65 | 20230622 | 174700 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 66 | 20230622 | 174600 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 67 | 20230622 | 174500 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 68 | 20230622 | 174400 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 69 | 20230622 | 174300 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 70 | 20230622 | 174200 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 71 | 20230622 | 174100 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 72 | 20230622 | 174000 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 73 | 20230622 | 173900 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 74 | 20230622 | 173800 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 75 | 20230622 | 173700 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 76 | 20230622 | 173600 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 77 | 20230622 | 173500 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 78 | 20230622 | 173400 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 79 | 20230622 | 173300 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 80 | 20230622 | 173200 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 81 | 20230622 | 173100 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 82 | 20230622 | 173000 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 83 | 20230622 | 172900 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 84 | 20230622 | 172800 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 85 | 20230622 | 172700 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 86 | 20230622 | 172600 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 87 | 20230622 | 172500 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 88 | 20230622 | 172400 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 89 | 20230622 | 172300 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 90 | 20230622 | 172200 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 91 | 20230622 | 172100 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 92 | 20230622 | 172000 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 823 |
| 93 | 20230622 | 171900 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 94 | 20230622 | 171800 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 95 | 20230622 | 171700 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 96 | 20230622 | 171600 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 97 | 20230622 | 171500 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 98 | 20230622 | 171400 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 99 | 20230622 | 171300 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 100 | 20230622 | 171200 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 101 | 20230622 | 171100 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 102 | 20230622 | 171000 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 103 | 20230622 | 170900 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 104 | 20230622 | 170800 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 105 | 20230622 | 170700 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 106 | 20230622 | 170600 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 107 | 20230622 | 170500 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 108 | 20230622 | 170400 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 109 | 20230622 | 170300 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 110 | 20230622 | 170200 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 111 | 20230622 | 170100 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 112 | 20230622 | 170000 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 113 | 20230622 | 165900 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 114 | 20230622 | 165800 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 115 | 20230622 | 165700 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 116 | 20230622 | 165600 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 117 | 20230622 | 165500 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 118 | 20230622 | 165400 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 119 | 20230622 | 165300 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 120 | 20230622 | 165200 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 121 | 20230622 | 165100 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 122 | 20230622 | 165000 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 823 |
| 123 | 20230622 | 164900 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 124 | 20230622 | 164800 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 125 | 20230622 | 164700 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 126 | 20230622 | 164600 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 127 | 20230622 | 164500 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 128 | 20230622 | 164400 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 129 | 20230622 | 164300 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 130 | 20230622 | 164200 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 131 | 20230622 | 164100 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 132 | 20230622 | 164000 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 133 | 20230622 | 163900 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 134 | 20230622 | 163800 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 135 | 20230622 | 163700 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 136 | 20230622 | 163600 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 137 | 20230622 | 163500 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 138 | 20230622 | 163400 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 139 | 20230622 | 163300 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 140 | 20230622 | 163200 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 141 | 20230622 | 163100 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 142 | 20230622 | 163000 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 143 | 20230622 | 162900 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 144 | 20230622 | 162800 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 145 | 20230622 | 162700 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 146 | 20230622 | 162600 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 147 | 20230622 | 162500 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 148 | 20230622 | 162400 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 149 | 20230622 | 162300 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 150 | 20230622 | 162200 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 151 | 20230622 | 162100 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 152 | 20230622 | 162000 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 823 |
| 153 | 20230622 | 161900 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 154 | 20230622 | 161800 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 155 | 20230622 | 161700 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 156 | 20230622 | 161600 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 157 | 20230622 | 161500 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 158 | 20230622 | 161400 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 159 | 20230622 | 161300 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 160 | 20230622 | 161200 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 161 | 20230622 | 161100 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 162 | 20230622 | 161000 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 163 | 20230622 | 160900 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 164 | 20230622 | 160800 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 165 | 20230622 | 160700 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 166 | 20230622 | 160600 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 167 | 20230622 | 160500 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 168 | 20230622 | 160400 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 169 | 20230622 | 160300 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 170 | 20230622 | 160200 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 171 | 20230622 | 160100 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 172 | 20230622 | 160000 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 173 | 20230622 | 155900 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 174 | 20230622 | 155800 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 175 | 20230622 | 155700 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 176 | 20230622 | 155600 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 177 | 20230622 | 155500 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 178 | 20230622 | 155400 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 179 | 20230622 | 155300 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 180 | 20230622 | 155200 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 181 | 20230622 | 155100 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 182 | 20230622 | 155000 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 823 |
| 183 | 20230622 | 154900 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 184 | 20230622 | 154800 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 185 | 20230622 | 154700 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 186 | 20230622 | 154600 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 187 | 20230622 | 154500 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 188 | 20230622 | 154400 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 189 | 20230622 | 154300 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 190 | 20230622 | 154200 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 191 | 20230622 | 154100 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 192 | 20230622 | 154000 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 193 | 20230622 | 153900 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 194 | 20230622 | 153800 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 195 | 20230622 | 153700 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 196 | 20230622 | 153600 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 197 | 20230622 | 153500 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 198 | 20230622 | 153400 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 199 | 20230622 | 153300 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 200 | 20230622 | 153200 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 201 | 20230622 | 153100 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 202 | 20230622 | 153000 | 6118141200 | 87500 | 87500 | 87500 | 87500 | 823 |
| 203 | 20230622 | 152900 | 6046128700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 204 | 20230622 | 152800 | 6046128700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 205 | 20230622 | 152700 | 6046128700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 206 | 20230622 | 152600 | 6046128700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 207 | 20230622 | 152500 | 6046128700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 208 | 20230622 | 152400 | 6046128700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 209 | 20230622 | 152300 | 6046128700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 210 | 20230622 | 152200 | 6046128700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 211 | 20230622 | 152100 | 6046128700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 212 | 20230622 | 152000 | 6046128700 | 87600 | 87600 | 87600 | 87600 | 0 |
| 213 | 20230622 | 151900 | 6046128700 | 87600 | 87500 | 87600 | 87400 | 139 |
| 214 | 20230622 | 151800 | 6033962400 | 87500 | 87200 | 87500 | 87100 | 122 |
| 215 | 20230622 | 151700 | 6023313800 | 87200 | 87100 | 87500 | 87000 | 165 |
| 216 | 20230622 | 151600 | 6008934800 | 87100 | 87000 | 87200 | 87000 | 236 |
| 217 | 20230622 | 151500 | 5988383900 | 87000 | 87000 | 87500 | 87000 | 54 |
| 218 | 20230622 | 151400 | 5983682500 | 87000 | 87100 | 87500 | 87000 | 206 |
| 219 | 20230622 | 151300 | 5965741100 | 87000 | 87000 | 87400 | 87000 | 99 |
| 220 | 20230622 | 151200 | 5957113800 | 87200 | 87100 | 87200 | 87000 | 96 |
| 221 | 20230622 | 151100 | 5948758100 | 87200 | 87100 | 87200 | 87000 | 93 |
| 222 | 20230622 | 151000 | 5940663000 | 87100 | 87100 | 87200 | 87000 | 92 |
| 223 | 20230622 | 150900 | 5932654100 | 87200 | 87200 | 87500 | 87000 | 77 |
| 224 | 20230622 | 150800 | 5925946300 | 87000 | 87000 | 87400 | 87000 | 202 |
| 225 | 20230622 | 150700 | 5908356100 | 87400 | 87100 | 87400 | 87000 | 113 |
| 226 | 20230622 | 150600 | 5898514700 | 87000 | 87000 | 87400 | 87000 | 74 |
| 227 | 20230622 | 150500 | 5892072600 | 87100 | 87000 | 87100 | 86900 | 105 |
| 228 | 20230622 | 150400 | 5882940600 | 87000 | 87000 | 87400 | 86900 | 106 |
| 229 | 20230622 | 150300 | 5873716800 | 87100 | 87000 | 87100 | 87000 | 102 |
| 230 | 20230622 | 150200 | 5864842300 | 87000 | 87000 | 87400 | 86900 | 156 |
| 231 | 20230622 | 150100 | 5851262900 | 86900 | 86900 | 87100 | 86900 | 117 |
| 232 | 20230622 | 150000 | 5841094200 | 87000 | 87300 | 87300 | 86900 | 155 |
| 233 | 20230622 | 145900 | 5827589300 | 87000 | 87300 | 87500 | 86900 | 284 |
| 234 | 20230622 | 145800 | 5802817700 | 87300 | 87000 | 87500 | 86900 | 119 |
| 235 | 20230622 | 145700 | 5792444300 | 86900 | 86900 | 87400 | 86900 | 158 |
| 236 | 20230622 | 145600 | 5778688800 | 86900 | 87100 | 87300 | 86900 | 117 |
| 237 | 20230622 | 145500 | 5768493900 | 87200 | 87000 | 87300 | 87000 | 133 |
| 238 | 20230622 | 145400 | 5756906200 | 87100 | 86900 | 87200 | 86900 | 184 |
| 239 | 20230622 | 145300 | 5740890300 | 87100 | 87100 | 87100 | 86800 | 204 |
| 240 | 20230622 | 145200 | 5723147600 | 87100 | 87100 | 87300 | 87000 | 147 |
| 241 | 20230622 | 145100 | 5710338900 | 87100 | 87200 | 87400 | 87100 | 122 |
| 242 | 20230622 | 145000 | 5699697900 | 87200 | 87100 | 87300 | 87100 | 122 |
| 243 | 20230622 | 144900 | 5689063800 | 87200 | 87200 | 87400 | 87100 | 132 |
| 244 | 20230622 | 144800 | 5677543000 | 87200 | 87000 | 87400 | 87000 | 145 |
| 245 | 20230622 | 144700 | 5664895400 | 87100 | 87000 | 87200 | 87000 | 117 |
| 246 | 20230622 | 144600 | 5654704000 | 87100 | 87200 | 87400 | 87000 | 200 |
| 247 | 20230622 | 144500 | 5637254200 | 87300 | 87300 | 87500 | 87100 | 189 |
| 248 | 20230622 | 144400 | 5620751100 | 87300 | 87200 | 87600 | 87100 | 372 |
| 249 | 20230622 | 144300 | 5588321500 | 87200 | 87600 | 87700 | 87100 | 1248 |
| 250 | 20230622 | 144200 | 5479023600 | 87600 | 87600 | 87800 | 87600 | 179 |
| 251 | 20230622 | 144100 | 5463333600 | 87600 | 87700 | 87800 | 87600 | 174 |
| 252 | 20230622 | 144000 | 5448076600 | 87700 | 87700 | 87700 | 87600 | 242 |
| 253 | 20230622 | 143900 | 5426863400 | 87600 | 87600 | 87700 | 87600 | 286 |
| 254 | 20230622 | 143800 | 5401805000 | 87600 | 87500 | 87700 | 87500 | 170 |
| 255 | 20230622 | 143700 | 5386903700 | 87500 | 87400 | 87600 | 87300 | 243 |
| 256 | 20230622 | 143600 | 5365639100 | 87500 | 87400 | 87500 | 87300 | 156 |
| 257 | 20230622 | 143500 | 5352007600 | 87300 | 87400 | 87400 | 87200 | 529 |
| 258 | 20230622 | 143400 | 5305781700 | 87400 | 87200 | 87500 | 87100 | 330 |
| 259 | 20230622 | 143300 | 5276998900 | 87300 | 87100 | 87400 | 87000 | 575 |
| 260 | 20230622 | 143200 | 5226778000 | 87000 | 87400 | 87400 | 87000 | 106 |
| 261 | 20230622 | 143100 | 5217537700 | 87100 | 87200 | 87400 | 87000 | 327 |
| 262 | 20230622 | 143000 | 5189008800 | 87200 | 87100 | 87300 | 87000 | 140 |
| 263 | 20230622 | 142900 | 5176812400 | 87300 | 87000 | 87300 | 87000 | 112 |
| 264 | 20230622 | 142800 | 5167052900 | 87000 | 86900 | 87300 | 86900 | 238 |
| 265 | 20230622 | 142700 | 5146329500 | 86900 | 87100 | 87300 | 86900 | 173 |
| 266 | 20230622 | 142600 | 5131278500 | 87100 | 87000 | 87300 | 87000 | 66 |
| 267 | 20230622 | 142500 | 5125528600 | 86900 | 86900 | 87100 | 86900 | 171 |
| 268 | 20230622 | 142400 | 5110668500 | 86800 | 87100 | 87200 | 86800 | 924 |
| 269 | 20230622 | 142300 | 5030314200 | 87100 | 87200 | 87500 | 87100 | 176 |
| 270 | 20230622 | 142200 | 5014964200 | 87100 | 87000 | 87200 | 86900 | 898 |
| 271 | 20230622 | 142100 | 4936856400 | 87000 | 87600 | 87700 | 87000 | 1029 |
| 272 | 20230622 | 142000 | 4847029200 | 87600 | 87700 | 87900 | 87400 | 350 |
| 273 | 20230622 | 141900 | 4816375700 | 87700 | 87600 | 87900 | 87300 | 446 |
| 274 | 20230622 | 141800 | 4777325100 | 87700 | 88000 | 88000 | 87300 | 862 |
| 275 | 20230622 | 141700 | 4701909700 | 88000 | 88100 | 88300 | 87800 | 264 |
| 276 | 20230622 | 141600 | 4678683300 | 88100 | 88000 | 88100 | 87800 | 176 |
| 277 | 20230622 | 141500 | 4663191600 | 88000 | 88200 | 88200 | 87800 | 314 |
| 278 | 20230622 | 141400 | 4635556200 | 88100 | 88000 | 88500 | 88000 | 196 |
| 279 | 20230622 | 141300 | 4618270900 | 88000 | 87800 | 88100 | 87800 | 376 |
| 280 | 20230622 | 141200 | 4585180900 | 87900 | 88100 | 88200 | 87800 | 461 |
| 281 | 20230622 | 141100 | 4544581900 | 88200 | 88200 | 88500 | 88100 | 567 |
| 282 | 20230622 | 141000 | 4494553300 | 88300 | 88900 | 89000 | 88300 | 988 |
| 283 | 20230622 | 140900 | 4407086300 | 88700 | 89300 | 89500 | 88700 | 649 |
| 284 | 20230622 | 140800 | 4349280800 | 89300 | 89700 | 89700 | 89300 | 310 |
| 285 | 20230622 | 140700 | 4321564300 | 89500 | 89600 | 89800 | 89500 | 184 |
| 286 | 20230622 | 140600 | 4305065600 | 89500 | 89700 | 89800 | 89500 | 347 |
| 287 | 20230622 | 140500 | 4273966100 | 89800 | 89800 | 89800 | 89500 | 859 |
| 288 | 20230622 | 140400 | 4196891000 | 89800 | 89800 | 89800 | 89700 | 336 |
| 289 | 20230622 | 140300 | 4166719000 | 89800 | 89600 | 89800 | 89600 | 578 |
| 290 | 20230622 | 140200 | 4114887800 | 89500 | 89400 | 89500 | 89400 | 995 |
| 291 | 20230622 | 140100 | 4025852900 | 89400 | 89400 | 89400 | 89300 | 253 |
| 292 | 20230622 | 140000 | 4003235200 | 89400 | 89300 | 89400 | 89200 | 233 |
| 293 | 20230622 | 135900 | 3982425900 | 89300 | 89300 | 89300 | 89100 | 321 |
| 294 | 20230622 | 135800 | 3953766600 | 89300 | 89200 | 89300 | 89200 | 210 |
| 295 | 20230622 | 135700 | 3935028300 | 89200 | 89200 | 89200 | 89100 | 168 |
| 296 | 20230622 | 135600 | 3920043400 | 89200 | 89200 | 89200 | 89100 | 123 |
| 297 | 20230622 | 135500 | 3909073500 | 89100 | 89100 | 89100 | 89000 | 597 |
| 298 | 20230622 | 135400 | 3855883200 | 89100 | 89000 | 89100 | 88900 | 101 |
| 299 | 20230622 | 135300 | 3846887500 | 89000 | 89100 | 89100 | 88900 | 447 |
| 300 | 20230622 | 135200 | 3807070000 | 89100 | 89000 | 89100 | 89000 | 527 |
| 301 | 20230622 | 135100 | 3760164700 | 89000 | 88700 | 89000 | 88500 | 1247 |
| 302 | 20230622 | 135000 | 3649444100 | 88700 | 88800 | 88800 | 88600 | 173 |
| 303 | 20230622 | 134900 | 3634109600 | 88800 | 88700 | 88800 | 88600 | 83 |
| 304 | 20230622 | 134800 | 3626745500 | 88700 | 88700 | 88800 | 88600 | 303 |
| 305 | 20230622 | 134700 | 3599885800 | 88700 | 89000 | 89000 | 88700 | 289 |
| 306 | 20230622 | 134600 | 3574210200 | 89000 | 89000 | 89000 | 88900 | 122 |
| 307 | 20230622 | 134500 | 3563352400 | 89000 | 89000 | 89000 | 88900 | 309 |
| 308 | 20230622 | 134400 | 3535862300 | 89000 | 89000 | 89000 | 88900 | 76 |
| 309 | 20230622 | 134300 | 3529099800 | 89000 | 89000 | 89000 | 88900 | 121 |
| 310 | 20230622 | 134200 | 3518331100 | 89000 | 89000 | 89000 | 89000 | 445 |
| 311 | 20230622 | 134100 | 3478726100 | 89000 | 89000 | 89000 | 88900 | 98 |
| 312 | 20230622 | 134000 | 3470004300 | 89000 | 88900 | 89000 | 88900 | 270 |
| 313 | 20230622 | 133900 | 3445996700 | 88900 | 88900 | 88900 | 88800 | 143 |
| 314 | 20230622 | 133800 | 3433284900 | 88900 | 88900 | 88900 | 88800 | 160 |
| 315 | 20230622 | 133700 | 3419061000 | 88900 | 88900 | 88900 | 88900 | 134 |
| 316 | 20230622 | 133600 | 3407148400 | 88900 | 88900 | 88900 | 88800 | 101 |
| 317 | 20230622 | 133500 | 3398169600 | 88900 | 88700 | 88900 | 88700 | 600 |
| 318 | 20230622 | 133400 | 3344888000 | 88700 | 88700 | 88800 | 88600 | 232 |
| 319 | 20230622 | 133300 | 3324317000 | 88700 | 88700 | 88700 | 88600 | 358 |
| 320 | 20230622 | 133200 | 3292563000 | 88700 | 88600 | 88700 | 88600 | 70 |
| 321 | 20230622 | 133100 | 3286355100 | 88700 | 88500 | 88700 | 88500 | 261 |
| 322 | 20230622 | 133000 | 3263226700 | 88500 | 88600 | 88600 | 88400 | 245 |
| 323 | 20230622 | 132900 | 3241545700 | 88600 | 88700 | 88700 | 88600 | 122 |
| 324 | 20230622 | 132800 | 3230733300 | 88700 | 88700 | 88700 | 88700 | 104 |
| 325 | 20230622 | 132700 | 3221508500 | 88700 | 88700 | 88700 | 88600 | 118 |
| 326 | 20230622 | 132600 | 3211046200 | 88700 | 88700 | 88700 | 88600 | 225 |
| 327 | 20230622 | 132500 | 3191091700 | 88700 | 88700 | 88700 | 88600 | 100 |
| 328 | 20230622 | 132400 | 3182221800 | 88700 | 88700 | 88700 | 88600 | 104 |
| 329 | 20230622 | 132300 | 3172998000 | 88700 | 88600 | 88700 | 88500 | 59 |
| 330 | 20230622 | 132200 | 3167766300 | 88600 | 88600 | 88600 | 88500 | 94 |
| 331 | 20230622 | 132100 | 3159438000 | 88600 | 88500 | 88600 | 88400 | 146 |
| 332 | 20230622 | 132000 | 3146515600 | 88500 | 88500 | 88600 | 88400 | 298 |
| 333 | 20230622 | 131900 | 3120140700 | 88500 | 88500 | 88500 | 88500 | 117 |
| 334 | 20230622 | 131800 | 3109786200 | 88500 | 88500 | 88500 | 88500 | 112 |
| 335 | 20230622 | 131700 | 3099874200 | 88500 | 88400 | 88500 | 88300 | 117 |
| 336 | 20230622 | 131600 | 3089529100 | 88400 | 88500 | 88500 | 88400 | 176 |
| 337 | 20230622 | 131500 | 3073965500 | 88500 | 88500 | 88500 | 88400 | 198 |
| 338 | 20230622 | 131400 | 3056443100 | 88500 | 88400 | 88500 | 88400 | 66 |
| 339 | 20230622 | 131300 | 3050602500 | 88400 | 88400 | 88500 | 88400 | 165 |
| 340 | 20230622 | 131200 | 3036006000 | 88400 | 88400 | 88500 | 88400 | 46 |
| 341 | 20230622 | 131100 | 3031938800 | 88400 | 88500 | 88500 | 88400 | 150 |
| 342 | 20230622 | 131000 | 3018667500 | 88400 | 88400 | 88500 | 88300 | 102 |
| 343 | 20230622 | 130900 | 3009648400 | 88400 | 88400 | 88400 | 88300 | 61 |
| 344 | 20230622 | 130800 | 3004257200 | 88300 | 88700 | 88700 | 88200 | 166 |
| 345 | 20230622 | 130700 | 2989567300 | 88600 | 88700 | 88800 | 88600 | 223 |
| 346 | 20230622 | 130600 | 2969789800 | 88700 | 88600 | 88700 | 88500 | 202 |
| 347 | 20230622 | 130500 | 2951880300 | 88500 | 88500 | 88500 | 88500 | 1590 |
| 348 | 20230622 | 130400 | 2811165300 | 88500 | 88300 | 88500 | 88300 | 96 |
| 349 | 20230622 | 130300 | 2802678600 | 88300 | 88400 | 88400 | 88300 | 126 |
| 350 | 20230622 | 130200 | 2791545100 | 88400 | 88400 | 88400 | 88400 | 64 |
| 351 | 20230622 | 130100 | 2785887500 | 88400 | 88300 | 88400 | 88200 | 152 |
| 352 | 20230622 | 130000 | 2772475600 | 88300 | 88300 | 88300 | 88200 | 102 |
| 353 | 20230622 | 125900 | 2763469100 | 88300 | 88200 | 88300 | 87900 | 143 |
| 354 | 20230622 | 125800 | 2750859800 | 88200 | 88200 | 88200 | 88100 | 52 |
| 355 | 20230622 | 125700 | 2746273900 | 88100 | 88000 | 88300 | 87900 | 243 |
| 356 | 20230622 | 125600 | 2724880700 | 88000 | 88200 | 88200 | 87800 | 226 |
| 357 | 20230622 | 125500 | 2704993400 | 88200 | 88400 | 88500 | 88200 | 587 |
| 358 | 20230622 | 125400 | 2653137000 | 88500 | 88400 | 88500 | 88300 | 212 |
| 359 | 20230622 | 125300 | 2634403500 | 88400 | 88300 | 88400 | 88200 | 225 |
| 360 | 20230622 | 125200 | 2614534200 | 88300 | 88200 | 88300 | 88200 | 236 |
| 361 | 20230622 | 125100 | 2593718400 | 88200 | 88300 | 88300 | 88100 | 204 |
| 362 | 20230622 | 125000 | 2575722500 | 88200 | 88200 | 88300 | 88100 | 210 |
| 363 | 20230622 | 124900 | 2557198600 | 88200 | 88200 | 88200 | 88100 | 116 |
| 364 | 20230622 | 124800 | 2546968200 | 88200 | 88100 | 88200 | 88100 | 109 |
| 365 | 20230622 | 124700 | 2537357800 | 88100 | 88000 | 88200 | 88000 | 1845 |
| 366 | 20230622 | 124600 | 2374977400 | 88000 | 87700 | 88000 | 87700 | 1880 |
| 367 | 20230622 | 124500 | 2209923800 | 87600 | 87600 | 87700 | 87500 | 122 |
| 368 | 20230622 | 124400 | 2199235100 | 87600 | 87600 | 87600 | 87500 | 166 |
| 369 | 20230622 | 124300 | 2184693800 | 87600 | 87600 | 87600 | 87500 | 157 |
| 370 | 20230622 | 124200 | 2170941800 | 87600 | 87600 | 87600 | 87600 | 114 |
| 371 | 20230622 | 124100 | 2160955400 | 87600 | 87600 | 87600 | 87600 | 131 |
| 372 | 20230622 | 124000 | 2149479800 | 87600 | 87600 | 87600 | 87500 | 101 |
| 373 | 20230622 | 123900 | 2140632400 | 87600 | 87400 | 87600 | 87400 | 493 |
| 374 | 20230622 | 123800 | 2097497600 | 87400 | 87400 | 87400 | 87400 | 93 |
| 375 | 20230622 | 123700 | 2089369400 | 87400 | 87400 | 87400 | 87400 | 169 |
| 376 | 20230622 | 123600 | 2074598800 | 87400 | 87400 | 87400 | 87400 | 118 |
| 377 | 20230622 | 123500 | 2064285600 | 87400 | 87400 | 87400 | 87300 | 53 |
| 378 | 20230622 | 123400 | 2059653700 | 87400 | 87400 | 87400 | 87300 | 75 |
| 379 | 20230622 | 123300 | 2053098800 | 87400 | 87400 | 87400 | 87300 | 97 |
| 380 | 20230622 | 123200 | 2044621100 | 87400 | 87400 | 87400 | 87300 | 97 |
| 381 | 20230622 | 123100 | 2036143500 | 87300 | 87300 | 87300 | 87200 | 103 |
| 382 | 20230622 | 123000 | 2027151900 | 87300 | 87300 | 87300 | 87200 | 82 |
| 383 | 20230622 | 122900 | 2019993500 | 87300 | 87300 | 87300 | 87300 | 266 |
| 384 | 20230622 | 122800 | 1996771700 | 87200 | 87200 | 87300 | 87100 | 49 |
| 385 | 20230622 | 122700 | 1992497800 | 87300 | 87300 | 87300 | 87200 | 58 |
| 386 | 20230622 | 122600 | 1987435300 | 87300 | 87000 | 87300 | 86900 | 130 |
| 387 | 20230622 | 122500 | 1976108400 | 87000 | 87300 | 87300 | 87000 | 674 |
| 388 | 20230622 | 122400 | 1917362900 | 87300 | 87300 | 87300 | 87200 | 28 |
| 389 | 20230622 | 122300 | 1914918600 | 87300 | 87300 | 87300 | 87200 | 69 |
| 390 | 20230622 | 122200 | 1908895300 | 87300 | 87300 | 87300 | 87200 | 95 |
| 391 | 20230622 | 122100 | 1900603900 | 87300 | 87300 | 87300 | 87200 | 67 |
| 392 | 20230622 | 122000 | 1894755000 | 87300 | 87300 | 87300 | 87300 | 101 |
| 393 | 20230622 | 121900 | 1885937700 | 87300 | 87200 | 87300 | 87100 | 115 |
| 394 | 20230622 | 121800 | 1875908500 | 87200 | 87100 | 87200 | 87100 | 309 |
| 395 | 20230622 | 121700 | 1848991800 | 87100 | 87000 | 87200 | 87000 | 1098 |
| 396 | 20230622 | 121600 | 1753395100 | 87000 | 86900 | 87000 | 86900 | 1189 |
| 397 | 20230622 | 121500 | 1649954800 | 86900 | 87000 | 87000 | 86900 | 48 |
| 398 | 20230622 | 121400 | 1645780500 | 87000 | 86900 | 87000 | 86800 | 183 |
| 399 | 20230622 | 121300 | 1629876200 | 86900 | 86900 | 86900 | 86900 | 18 |
| 400 | 20230622 | 121200 | 1628312000 | 86900 | 86900 | 86900 | 86900 | 17 |
| 401 | 20230622 | 121100 | 1626834700 | 86900 | 86900 | 87000 | 86900 | 79 |
| 402 | 20230622 | 121000 | 1619969300 | 86900 | 86900 | 87000 | 86900 | 56 |
| 403 | 20230622 | 120900 | 1615101800 | 86900 | 86900 | 86900 | 86900 | 54 |
| 404 | 20230622 | 120800 | 1610409200 | 86900 | 86900 | 87000 | 86900 | 363 |
| 405 | 20230622 | 120700 | 1578856600 | 86900 | 86900 | 86900 | 86800 | 13 |
| 406 | 20230622 | 120600 | 1577727000 | 86900 | 86900 | 86900 | 86900 | 123 |
| 407 | 20230622 | 120500 | 1567038300 | 86900 | 86900 | 86900 | 86800 | 123 |
| 408 | 20230622 | 120400 | 1556357700 | 86900 | 86900 | 86900 | 86800 | 38 |
| 409 | 20230622 | 120300 | 1553055700 | 86900 | 86900 | 86900 | 86800 | 20 |
| 410 | 20230622 | 120200 | 1551317800 | 86900 | 86900 | 86900 | 86900 | 50 |
| 411 | 20230622 | 120100 | 1546972800 | 86900 | 86900 | 86900 | 86700 | 114 |
| 412 | 20230622 | 120000 | 1537075900 | 86900 | 86800 | 86900 | 86800 | 201 |
| 413 | 20230622 | 115900 | 1519627800 | 86800 | 86700 | 86800 | 86700 | 51 |
| 414 | 20230622 | 115800 | 1515203600 | 86700 | 86800 | 86800 | 86700 | 34 |
| 415 | 20230622 | 115700 | 1512253700 | 86700 | 86800 | 86800 | 86700 | 128 |
| 416 | 20230622 | 115600 | 1501153200 | 86700 | 86700 | 86700 | 86700 | 242 |
| 417 | 20230622 | 115500 | 1480171800 | 86600 | 86700 | 86700 | 86600 | 39 |
| 418 | 20230622 | 115400 | 1476790700 | 86700 | 86700 | 86700 | 86700 | 174 |
| 419 | 20230622 | 115300 | 1461704900 | 86700 | 86700 | 86700 | 86700 | 31 |
| 420 | 20230622 | 115200 | 1459017200 | 86700 | 86700 | 86700 | 86700 | 18 |
| 421 | 20230622 | 115100 | 1457456600 | 86700 | 86700 | 86700 | 86700 | 22 |
| 422 | 20230622 | 115000 | 1455549200 | 86700 | 86600 | 86700 | 86600 | 99 |
| 423 | 20230622 | 114900 | 1446971300 | 86500 | 86600 | 86600 | 86500 | 46 |
| 424 | 20230622 | 114800 | 1442987900 | 86600 | 86600 | 86600 | 86600 | 27 |
| 425 | 20230622 | 114700 | 1440649700 | 86600 | 86600 | 86600 | 86500 | 55 |
| 426 | 20230622 | 114600 | 1435886900 | 86400 | 86500 | 86600 | 86400 | 20 |
| 427 | 20230622 | 114500 | 1434157200 | 86500 | 86500 | 86500 | 86400 | 45 |
| 428 | 20230622 | 114400 | 1430264900 | 86400 | 86500 | 86500 | 86400 | 71 |
| 429 | 20230622 | 114300 | 1424126400 | 86500 | 86400 | 86500 | 86300 | 48 |
| 430 | 20230622 | 114200 | 1419978700 | 86400 | 86400 | 86500 | 86400 | 62 |
| 431 | 20230622 | 114100 | 1414621700 | 86500 | 86600 | 86600 | 86500 | 79 |
| 432 | 20230622 | 114000 | 1407783400 | 86600 | 86700 | 86700 | 86600 | 101 |
| 433 | 20230622 | 113900 | 1399035700 | 86700 | 86600 | 86700 | 86600 | 73 |
| 434 | 20230622 | 113800 | 1392712100 | 86700 | 86700 | 86700 | 86700 | 137 |
| 435 | 20230622 | 113700 | 1380834200 | 86700 | 86700 | 86700 | 86600 | 86 |
| 436 | 20230622 | 113600 | 1373378200 | 86700 | 86700 | 86700 | 86600 | 36 |
| 437 | 20230622 | 113500 | 1370257100 | 86700 | 86700 | 86700 | 86700 | 45 |
| 438 | 20230622 | 113400 | 1366355600 | 86700 | 86600 | 86700 | 86600 | 37 |
| 439 | 20230622 | 113300 | 1363149000 | 86700 | 86700 | 86700 | 86700 | 53 |
| 440 | 20230622 | 113200 | 1358553900 | 86700 | 86700 | 86700 | 86600 | 51 |
| 441 | 20230622 | 113100 | 1354133700 | 86700 | 86700 | 86700 | 86600 | 34 |
| 442 | 20230622 | 113000 | 1351186000 | 86700 | 86700 | 86700 | 86600 | 49 |
| 443 | 20230622 | 112900 | 1346940400 | 86700 | 86700 | 86700 | 86600 | 76 |
| 444 | 20230622 | 112800 | 1340355400 | 86700 | 86600 | 86700 | 86600 | 57 |
| 445 | 20230622 | 112700 | 1335416800 | 86700 | 86700 | 86700 | 86700 | 30 |
| 446 | 20230622 | 112600 | 1332815800 | 86700 | 86600 | 86700 | 86600 | 152 |
| 447 | 20230622 | 112500 | 1319648000 | 86600 | 86700 | 86700 | 86600 | 141 |
| 448 | 20230622 | 112400 | 1307436400 | 86700 | 86600 | 86700 | 86600 | 37 |
| 449 | 20230622 | 112300 | 1304228800 | 86700 | 86600 | 86700 | 86600 | 54 |
| 450 | 20230622 | 112200 | 1299551100 | 86600 | 86600 | 86600 | 86600 | 71 |
| 451 | 20230622 | 112100 | 1293402500 | 86600 | 86500 | 86600 | 86500 | 90 |
| 452 | 20230622 | 112000 | 1285613500 | 86600 | 86600 | 86600 | 86500 | 72 |
| 453 | 20230622 | 111900 | 1279378400 | 86500 | 86500 | 86500 | 86500 | 548 |
| 454 | 20230622 | 111800 | 1231976400 | 86500 | 86400 | 86500 | 86400 | 31 |
| 455 | 20230622 | 111700 | 1229297500 | 86500 | 86500 | 86500 | 86500 | 44 |
| 456 | 20230622 | 111600 | 1225491500 | 86500 | 86500 | 86500 | 86300 | 177 |
| 457 | 20230622 | 111500 | 1210184300 | 86500 | 86400 | 86500 | 86400 | 102 |
| 458 | 20230622 | 111400 | 1201370900 | 86400 | 86300 | 86400 | 86300 | 314 |
| 459 | 20230622 | 111300 | 1174257000 | 86300 | 86300 | 86300 | 86300 | 52 |
| 460 | 20230622 | 111200 | 1169769400 | 86300 | 86300 | 86300 | 86200 | 37 |
| 461 | 20230622 | 111100 | 1166576400 | 86300 | 86300 | 86300 | 86200 | 24 |
| 462 | 20230622 | 111000 | 1164505500 | 86300 | 86200 | 86300 | 86200 | 56 |
| 463 | 20230622 | 110900 | 1159675000 | 86100 | 86200 | 86300 | 86100 | 97 |
| 464 | 20230622 | 110800 | 1151313600 | 86200 | 86200 | 86200 | 86200 | 45 |
| 465 | 20230622 | 110700 | 1147434600 | 86200 | 86100 | 86200 | 86100 | 39 |
| 466 | 20230622 | 110600 | 1144073100 | 86000 | 86200 | 86200 | 86000 | 52 |
| 467 | 20230622 | 110500 | 1139595600 | 86300 | 86200 | 86300 | 86200 | 60 |
| 468 | 20230622 | 110400 | 1134423100 | 86200 | 86200 | 86200 | 86100 | 35 |
| 469 | 20230622 | 110300 | 1131406200 | 86200 | 86300 | 86300 | 86100 | 50 |
| 470 | 20230622 | 110200 | 1127098100 | 86200 | 86200 | 86300 | 86100 | 30 |
| 471 | 20230622 | 110100 | 1124511900 | 86200 | 86200 | 86200 | 86100 | 78 |
| 472 | 20230622 | 110000 | 1117790300 | 86200 | 86100 | 86300 | 86100 | 134 |
| 473 | 20230622 | 105900 | 1106236000 | 86200 | 85800 | 86200 | 85800 | 437 |
| 474 | 20230622 | 105800 | 1068662400 | 85700 | 86000 | 86000 | 85700 | 440 |
| 475 | 20230622 | 105700 | 1030930600 | 86000 | 86000 | 86000 | 85900 | 74 |
| 476 | 20230622 | 105600 | 1024571400 | 86000 | 86000 | 86000 | 85800 | 196 |
| 477 | 20230622 | 105500 | 1007735300 | 85800 | 86200 | 86300 | 85800 | 325 |
| 478 | 20230622 | 105400 | 979773600 | 86200 | 86200 | 86200 | 86100 | 81 |
| 479 | 20230622 | 105300 | 972793800 | 86200 | 86200 | 86200 | 86100 | 121 |
| 480 | 20230622 | 105200 | 962363900 | 86200 | 86200 | 86200 | 86100 | 60 |
| 481 | 20230622 | 105100 | 957193900 | 86200 | 86200 | 86200 | 86100 | 82 |
| 482 | 20230622 | 105000 | 950131100 | 86200 | 86200 | 86200 | 86200 | 12 |
| 483 | 20230622 | 104900 | 949096700 | 86100 | 86200 | 86200 | 86100 | 74 |
| 484 | 20230622 | 104800 | 942718100 | 86200 | 86200 | 86200 | 86100 | 32 |
| 485 | 20230622 | 104700 | 939959800 | 86200 | 86200 | 86200 | 86100 | 35 |
| 486 | 20230622 | 104600 | 936944800 | 86200 | 86200 | 86300 | 86000 | 305 |
| 487 | 20230622 | 104500 | 910699200 | 86200 | 86100 | 86200 | 86100 | 136 |
| 488 | 20230622 | 104400 | 898976700 | 86200 | 86300 | 86300 | 86200 | 73 |
| 489 | 20230622 | 104300 | 892681400 | 86200 | 86300 | 86400 | 86200 | 107 |
| 490 | 20230622 | 104200 | 883447200 | 86300 | 86200 | 86400 | 86200 | 170 |
| 491 | 20230622 | 104100 | 868776100 | 86200 | 85900 | 86400 | 85900 | 1244 |
| 492 | 20230622 | 104000 | 761752800 | 85900 | 85900 | 86000 | 85900 | 411 |
| 493 | 20230622 | 103900 | 726437700 | 85900 | 85900 | 85900 | 85900 | 350 |
| 494 | 20230622 | 103800 | 696372700 | 85900 | 85800 | 85900 | 85700 | 437 |
| 495 | 20230622 | 103700 | 658874600 | 85700 | 85700 | 85800 | 85700 | 255 |
| 496 | 20230622 | 103600 | 637019800 | 85700 | 85700 | 85800 | 85700 | 159 |
| 497 | 20230622 | 103500 | 623392800 | 85700 | 85800 | 85800 | 85600 | 62 |
| 498 | 20230622 | 103400 | 618079600 | 85800 | 85300 | 85800 | 85300 | 1433 |
| 499 | 20230622 | 103300 | 495517900 | 85300 | 85300 | 85300 | 85200 | 77 |
| 500 | 20230622 | 103200 | 488950000 | 85300 | 85300 | 85400 | 85300 | 177 |
| 501 | 20230622 | 103100 | 473851200 | 85300 | 85400 | 85400 | 85200 | 125 |
| 502 | 20230622 | 103000 | 463189700 | 85400 | 85300 | 85400 | 85300 | 320 |
| 503 | 20230622 | 102900 | 435893100 | 85300 | 85300 | 85300 | 85300 | 20 |
| 504 | 20230622 | 102800 | 434187100 | 85300 | 85300 | 85300 | 85200 | 53 |
| 505 | 20230622 | 102700 | 429668200 | 85300 | 85300 | 85300 | 85300 | 18 |
| 506 | 20230622 | 102600 | 428132800 | 85300 | 85000 | 85300 | 85000 | 464 |
| 507 | 20230622 | 102500 | 388670200 | 85000 | 84900 | 85000 | 84900 | 243 |
| 508 | 20230622 | 102400 | 368039000 | 84900 | 84900 | 84900 | 84900 | 22 |
| 509 | 20230622 | 102300 | 366171200 | 84900 | 84900 | 85000 | 84800 | 235 |
| 510 | 20230622 | 102200 | 346228800 | 84900 | 85000 | 85000 | 84800 | 43 |
| 511 | 20230622 | 102100 | 342577300 | 85000 | 85100 | 85100 | 85000 | 105 |
| 512 | 20230622 | 102000 | 333650500 | 85200 | 85200 | 85300 | 85200 | 92 |
| 513 | 20230622 | 101900 | 325809400 | 85300 | 85300 | 85300 | 85300 | 0 |
| 514 | 20230622 | 101800 | 325809400 | 85300 | 85300 | 85300 | 85200 | 72 |
| 515 | 20230622 | 101700 | 319668200 | 85300 | 85200 | 85300 | 85200 | 59 |
| 516 | 20230622 | 101600 | 314639500 | 85200 | 85000 | 85200 | 85000 | 1194 |
| 517 | 20230622 | 101500 | 213134300 | 85000 | 85000 | 85000 | 85000 | 26 |
| 518 | 20230622 | 101400 | 210924300 | 85000 | 85000 | 85000 | 84900 | 31 |
| 519 | 20230622 | 101300 | 208290000 | 85000 | 84800 | 85000 | 84800 | 485 |
| 520 | 20230622 | 101200 | 167148400 | 84800 | 84700 | 84800 | 84700 | 145 |
| 521 | 20230622 | 101100 | 154865700 | 84700 | 84700 | 84700 | 84700 | 52 |
| 522 | 20230622 | 101000 | 150461300 | 84700 | 84700 | 84700 | 84700 | 12 |
| 523 | 20230622 | 100900 | 149444900 | 84700 | 84600 | 84700 | 84600 | 72 |
| 524 | 20230622 | 100800 | 143352900 | 84600 | 84700 | 84700 | 84600 | 12 |
| 525 | 20230622 | 100700 | 142337600 | 84700 | 84700 | 84800 | 84700 | 34 |
| 526 | 20230622 | 100600 | 139457300 | 84700 | 84800 | 84800 | 84700 | 46 |
| 527 | 20230622 | 100500 | 135558500 | 84800 | 84800 | 84800 | 84800 | 7 |
| 528 | 20230622 | 100400 | 134964900 | 84900 | 84900 | 84900 | 84800 | 26 |
| 529 | 20230622 | 100300 | 132759700 | 84900 | 84600 | 84900 | 84600 | 210 |
| 530 | 20230622 | 100200 | 114959700 | 84500 | 84600 | 84600 | 84500 | 19 |
| 531 | 20230622 | 100100 | 113352500 | 84600 | 84500 | 84600 | 84500 | 187 |
| 532 | 20230622 | 100000 | 97545300 | 84400 | 84400 | 84400 | 84400 | 3 |
| 533 | 20230622 | 095900 | 97292100 | 84500 | 84500 | 84500 | 84500 | 7 |
| 534 | 20230622 | 095800 | 96700600 | 84500 | 84400 | 84500 | 84400 | 37 |
| 535 | 20230622 | 095700 | 93574600 | 84500 | 84500 | 84500 | 84500 | 3 |
| 536 | 20230622 | 095600 | 93321100 | 84500 | 84500 | 84500 | 84500 | 0 |
| 537 | 20230622 | 095500 | 93321100 | 84500 | 84500 | 84500 | 84500 | 8 |
| 538 | 20230622 | 095400 | 92645100 | 84500 | 84500 | 84500 | 84500 | 3 |
| 539 | 20230622 | 095300 | 92391600 | 84500 | 84500 | 84500 | 84500 | 11 |
| 540 | 20230622 | 095200 | 91462100 | 84500 | 84500 | 84500 | 84500 | 1 |
| 541 | 20230622 | 095100 | 91377600 | 84500 | 84500 | 84500 | 84500 | 11 |
| 542 | 20230622 | 095000 | 90448100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 543 | 20230622 | 094900 | 90448100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 544 | 20230622 | 094800 | 90448100 | 84400 | 84400 | 84400 | 84400 | 1 |
| 545 | 20230622 | 094700 | 90363700 | 84500 | 84500 | 84500 | 84500 | 4 |
| 546 | 20230622 | 094600 | 90025700 | 84400 | 84400 | 84400 | 84400 | 18 |
| 547 | 20230622 | 094500 | 88506500 | 84400 | 84300 | 84400 | 84300 | 21 |
| 548 | 20230622 | 094400 | 86736000 | 84300 | 84400 | 84400 | 84300 | 284 |
| 549 | 20230622 | 094300 | 62791300 | 84400 | 84400 | 84400 | 84400 | 2 |
| 550 | 20230622 | 094200 | 62622500 | 84400 | 84300 | 84400 | 84300 | 14 |
| 551 | 20230622 | 094100 | 61442100 | 84300 | 84300 | 84300 | 84300 | 16 |
| 552 | 20230622 | 094000 | 60093300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 553 | 20230622 | 093900 | 60093300 | 84400 | 84300 | 84400 | 84300 | 26 |
| 554 | 20230622 | 093800 | 57899500 | 84300 | 84300 | 84300 | 84300 | 44 |
| 555 | 20230622 | 093700 | 54190300 | 84400 | 84400 | 84400 | 84400 | 4 |
| 556 | 20230622 | 093600 | 53852700 | 84400 | 84300 | 84400 | 84300 | 5 |
| 557 | 20230622 | 093500 | 53430800 | 84400 | 84400 | 84400 | 84400 | 4 |
| 558 | 20230622 | 093400 | 53093200 | 84400 | 84400 | 84400 | 84400 | 2 |
| 559 | 20230622 | 093300 | 52924400 | 84400 | 84400 | 84400 | 84400 | 3 |
| 560 | 20230622 | 093200 | 52671200 | 84400 | 84300 | 84400 | 84300 | 38 |
| 561 | 20230622 | 093100 | 49467200 | 84400 | 84400 | 84400 | 84400 | 1 |
| 562 | 20230622 | 093000 | 49382800 | 84400 | 84300 | 84400 | 84300 | 5 |
| 563 | 20230622 | 092900 | 48961200 | 84300 | 84300 | 84300 | 84300 | 3 |
| 564 | 20230622 | 092800 | 48708300 | 84300 | 84300 | 84300 | 84300 | 1 |
| 565 | 20230622 | 092700 | 48624000 | 84300 | 84300 | 84300 | 84300 | 3 |
| 566 | 20230622 | 092600 | 48371100 | 84400 | 84300 | 84400 | 84300 | 18 |
| 567 | 20230622 | 092500 | 46853500 | 84400 | 84400 | 84500 | 84400 | 32 |
| 568 | 20230622 | 092400 | 44152600 | 84500 | 84500 | 84500 | 84500 | 3 |
| 569 | 20230622 | 092300 | 43899100 | 84500 | 84400 | 84500 | 84400 | 6 |
| 570 | 20230622 | 092200 | 43392600 | 84400 | 84300 | 84400 | 84300 | 84 |
| 571 | 20230622 | 092100 | 36308700 | 84300 | 84200 | 84300 | 84200 | 28 |
| 572 | 20230622 | 092000 | 33950400 | 84100 | 84100 | 84100 | 84100 | 18 |
| 573 | 20230622 | 091900 | 32436600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 574 | 20230622 | 091800 | 32436600 | 84100 | 84100 | 84100 | 84100 | 5 |
| 575 | 20230622 | 091700 | 32016100 | 84100 | 84000 | 84100 | 84000 | 3 |
| 576 | 20230622 | 091600 | 31764000 | 83700 | 84000 | 84000 | 83700 | 13 |
| 577 | 20230622 | 091500 | 30672300 | 84000 | 83700 | 84000 | 83600 | 76 |
| 578 | 20230622 | 091400 | 24313200 | 83700 | 83800 | 83800 | 83700 | 3 |
| 579 | 20230622 | 091300 | 24061900 | 83800 | 83800 | 83800 | 83700 | 5 |
| 580 | 20230622 | 091200 | 23643100 | 83700 | 83600 | 83700 | 83500 | 23 |
| 581 | 20230622 | 091100 | 21719800 | 83600 | 83500 | 83600 | 83500 | 7 |
| 582 | 20230622 | 091000 | 21135100 | 83500 | 83500 | 83500 | 83500 | 0 |
| 583 | 20230622 | 090900 | 21135100 | 83500 | 83500 | 83500 | 83400 | 14 |
| 584 | 20230622 | 090800 | 19967100 | 83500 | 83500 | 83500 | 83500 | 7 |
| 585 | 20230622 | 090700 | 19382600 | 83300 | 83300 | 83500 | 83300 | 77 |
| 586 | 20230622 | 090600 | 12965700 | 83300 | 83300 | 83300 | 83300 | 3 |
| 587 | 20230622 | 090500 | 12715800 | 83300 | 83400 | 83400 | 83300 | 17 |
| 588 | 20230622 | 090400 | 11298900 | 83500 | 83500 | 83500 | 83500 | 5 |
| 589 | 20230622 | 090300 | 10881400 | 83500 | 83800 | 83800 | 83500 | 7 |
| 590 | 20230622 | 090200 | 10296200 | 83500 | 83500 | 83500 | 83500 | 15 |
| 591 | 20230622 | 090100 | 9043700 | 83700 | 84100 | 84100 | 83700 | 58 |
| 592 | 20230622 | 090000 | 4179200 | 84100 | 83500 | 84100 | 83500 | 50 |