32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 185100 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 3478 |
| 3 | 20230705 | 185000 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 4 | 20230705 | 184900 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 5 | 20230705 | 184800 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 6 | 20230705 | 184700 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 7 | 20230705 | 184600 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 8 | 20230705 | 184500 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 9 | 20230705 | 184400 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 10 | 20230705 | 184300 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 11 | 20230705 | 184200 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 12 | 20230705 | 184100 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 13 | 20230705 | 184000 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 14 | 20230705 | 183900 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 15 | 20230705 | 183800 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 16 | 20230705 | 183700 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 17 | 20230705 | 183600 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 18 | 20230705 | 183500 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 19 | 20230705 | 183400 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 20 | 20230705 | 183300 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 21 | 20230705 | 183200 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 22 | 20230705 | 183100 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 23 | 20230705 | 183000 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 24 | 20230705 | 182900 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 25 | 20230705 | 182800 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 26 | 20230705 | 182700 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 27 | 20230705 | 182600 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 28 | 20230705 | 182500 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 29 | 20230705 | 182400 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 30 | 20230705 | 182300 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 31 | 20230705 | 182200 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 32 | 20230705 | 182100 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 3478 |
| 33 | 20230705 | 182000 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 34 | 20230705 | 181900 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 35 | 20230705 | 181800 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 36 | 20230705 | 181700 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 37 | 20230705 | 181600 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 38 | 20230705 | 181500 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 39 | 20230705 | 181400 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 40 | 20230705 | 181300 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 41 | 20230705 | 181200 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 42 | 20230705 | 181100 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 43 | 20230705 | 181000 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 44 | 20230705 | 180900 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 45 | 20230705 | 180800 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 46 | 20230705 | 180700 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 47 | 20230705 | 180600 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 48 | 20230705 | 180500 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 49 | 20230705 | 180400 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 50 | 20230705 | 180300 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 51 | 20230705 | 180200 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 52 | 20230705 | 180100 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 53 | 20230705 | 180000 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 54 | 20230705 | 175900 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 55 | 20230705 | 175800 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 56 | 20230705 | 175700 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 57 | 20230705 | 175600 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 58 | 20230705 | 175500 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 59 | 20230705 | 175400 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 60 | 20230705 | 175300 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 61 | 20230705 | 175200 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 62 | 20230705 | 175100 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 3478 |
| 63 | 20230705 | 175000 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 64 | 20230705 | 174900 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 65 | 20230705 | 174800 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 66 | 20230705 | 174700 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 67 | 20230705 | 174600 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 68 | 20230705 | 174500 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 69 | 20230705 | 174400 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 70 | 20230705 | 174300 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 71 | 20230705 | 174200 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 72 | 20230705 | 174100 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 73 | 20230705 | 174000 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 74 | 20230705 | 173900 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 75 | 20230705 | 173800 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 76 | 20230705 | 173700 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 77 | 20230705 | 173600 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 78 | 20230705 | 173500 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 79 | 20230705 | 173400 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 80 | 20230705 | 173300 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 81 | 20230705 | 173200 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 82 | 20230705 | 173100 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 83 | 20230705 | 173000 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 84 | 20230705 | 172900 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 85 | 20230705 | 172800 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 86 | 20230705 | 172700 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 87 | 20230705 | 172600 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 88 | 20230705 | 172500 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 89 | 20230705 | 172400 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 90 | 20230705 | 172300 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 91 | 20230705 | 172200 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 92 | 20230705 | 172100 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 3478 |
| 93 | 20230705 | 172000 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 94 | 20230705 | 171900 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 95 | 20230705 | 171800 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 96 | 20230705 | 171700 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 97 | 20230705 | 171600 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 98 | 20230705 | 171500 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 99 | 20230705 | 171400 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 100 | 20230705 | 171300 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 101 | 20230705 | 171200 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 102 | 20230705 | 171100 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 103 | 20230705 | 171000 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 104 | 20230705 | 170900 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 105 | 20230705 | 170800 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 106 | 20230705 | 170700 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 107 | 20230705 | 170600 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 108 | 20230705 | 170500 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 109 | 20230705 | 170400 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 110 | 20230705 | 170300 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 111 | 20230705 | 170200 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 112 | 20230705 | 170100 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 113 | 20230705 | 170000 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 114 | 20230705 | 165900 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 115 | 20230705 | 165800 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 116 | 20230705 | 165700 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 117 | 20230705 | 165600 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 118 | 20230705 | 165500 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 119 | 20230705 | 165400 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 120 | 20230705 | 165300 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 121 | 20230705 | 165200 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 122 | 20230705 | 165100 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 3478 |
| 123 | 20230705 | 165000 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 124 | 20230705 | 164900 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 125 | 20230705 | 164800 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 126 | 20230705 | 164700 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 127 | 20230705 | 164600 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 128 | 20230705 | 164500 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 129 | 20230705 | 164400 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 130 | 20230705 | 164300 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 131 | 20230705 | 164200 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 132 | 20230705 | 164100 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 133 | 20230705 | 164000 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 134 | 20230705 | 163900 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 135 | 20230705 | 163800 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 136 | 20230705 | 163700 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 137 | 20230705 | 163600 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 138 | 20230705 | 163500 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 139 | 20230705 | 163400 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 140 | 20230705 | 163300 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 141 | 20230705 | 163200 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 142 | 20230705 | 163100 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 143 | 20230705 | 163000 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 144 | 20230705 | 162900 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 145 | 20230705 | 162800 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 146 | 20230705 | 162700 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 147 | 20230705 | 162600 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 148 | 20230705 | 162500 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 149 | 20230705 | 162400 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 150 | 20230705 | 162300 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 151 | 20230705 | 162200 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 152 | 20230705 | 162100 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 3478 |
| 153 | 20230705 | 162000 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 154 | 20230705 | 161900 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 155 | 20230705 | 161800 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 156 | 20230705 | 161700 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 157 | 20230705 | 161600 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 158 | 20230705 | 161500 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 159 | 20230705 | 161400 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 160 | 20230705 | 161300 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 161 | 20230705 | 161200 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 162 | 20230705 | 161100 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 163 | 20230705 | 161000 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 164 | 20230705 | 160900 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 165 | 20230705 | 160800 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 166 | 20230705 | 160700 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 167 | 20230705 | 160600 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 168 | 20230705 | 160500 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 169 | 20230705 | 160400 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 170 | 20230705 | 160300 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 171 | 20230705 | 160200 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 172 | 20230705 | 160100 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 173 | 20230705 | 160000 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 174 | 20230705 | 155900 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 175 | 20230705 | 155800 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 176 | 20230705 | 155700 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 177 | 20230705 | 155600 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 178 | 20230705 | 155500 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 179 | 20230705 | 155400 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 180 | 20230705 | 155300 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 181 | 20230705 | 155200 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 182 | 20230705 | 155100 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 3478 |
| 183 | 20230705 | 155000 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 184 | 20230705 | 154900 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 185 | 20230705 | 154800 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 186 | 20230705 | 154700 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 187 | 20230705 | 154600 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 188 | 20230705 | 154500 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 189 | 20230705 | 154400 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 190 | 20230705 | 154300 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 191 | 20230705 | 154200 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 192 | 20230705 | 154100 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 193 | 20230705 | 154000 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 194 | 20230705 | 153900 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 195 | 20230705 | 153800 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 196 | 20230705 | 153700 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 197 | 20230705 | 153600 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 198 | 20230705 | 153500 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 199 | 20230705 | 153400 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 200 | 20230705 | 153300 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 201 | 20230705 | 153200 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 202 | 20230705 | 153100 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 203 | 20230705 | 153000 | 10857515900 | 80300 | 80300 | 80300 | 80300 | 3478 |
| 204 | 20230705 | 152900 | 10578232500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 205 | 20230705 | 152800 | 10578232500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 206 | 20230705 | 152700 | 10578232500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 207 | 20230705 | 152600 | 10578232500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 208 | 20230705 | 152500 | 10578232500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 209 | 20230705 | 152400 | 10578232500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 210 | 20230705 | 152300 | 10578232500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 211 | 20230705 | 152200 | 10578232500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 212 | 20230705 | 152100 | 10578232500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 213 | 20230705 | 152000 | 10578232500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 214 | 20230705 | 151900 | 10578232500 | 80800 | 80800 | 80800 | 80600 | 60 |
| 215 | 20230705 | 151800 | 10573387400 | 80600 | 80700 | 80900 | 80400 | 391 |
| 216 | 20230705 | 151700 | 10541807700 | 80600 | 80500 | 80700 | 80200 | 744 |
| 217 | 20230705 | 151600 | 10481807100 | 80200 | 80500 | 80600 | 80200 | 477 |
| 218 | 20230705 | 151500 | 10443400500 | 80500 | 80400 | 80600 | 80400 | 349 |
| 219 | 20230705 | 151400 | 10415303100 | 80400 | 80400 | 80600 | 80300 | 355 |
| 220 | 20230705 | 151300 | 10386737700 | 80400 | 80300 | 80500 | 80300 | 142 |
| 221 | 20230705 | 151200 | 10375331700 | 80300 | 80300 | 80600 | 80200 | 111 |
| 222 | 20230705 | 151100 | 10366414800 | 80200 | 80400 | 80600 | 80200 | 658 |
| 223 | 20230705 | 151000 | 10313486400 | 80300 | 80200 | 80300 | 80100 | 185 |
| 224 | 20230705 | 150900 | 10298641300 | 80200 | 80300 | 80300 | 80100 | 376 |
| 225 | 20230705 | 150800 | 10268476000 | 80200 | 80400 | 80400 | 80200 | 396 |
| 226 | 20230705 | 150700 | 10236677100 | 80300 | 80300 | 80400 | 80200 | 666 |
| 227 | 20230705 | 150600 | 10183232300 | 80300 | 80200 | 80400 | 80200 | 564 |
| 228 | 20230705 | 150500 | 10137947700 | 80200 | 80300 | 80400 | 80200 | 422 |
| 229 | 20230705 | 150400 | 10104088500 | 80200 | 80300 | 80400 | 80200 | 261 |
| 230 | 20230705 | 150300 | 10083139000 | 80300 | 80300 | 80400 | 80200 | 240 |
| 231 | 20230705 | 150200 | 10063864200 | 80300 | 80400 | 80400 | 80300 | 304 |
| 232 | 20230705 | 150100 | 10039439700 | 80300 | 80300 | 80400 | 80200 | 446 |
| 233 | 20230705 | 150000 | 10003626800 | 80400 | 80400 | 80500 | 80400 | 517 |
| 234 | 20230705 | 145900 | 9962051600 | 80400 | 80500 | 80500 | 80400 | 268 |
| 235 | 20230705 | 145800 | 9940496900 | 80400 | 80400 | 80500 | 80400 | 114 |
| 236 | 20230705 | 145700 | 9931331100 | 80400 | 80600 | 80600 | 80300 | 363 |
| 237 | 20230705 | 145600 | 9902130800 | 80500 | 80600 | 80600 | 80500 | 571 |
| 238 | 20230705 | 145500 | 9856159000 | 80500 | 80500 | 80600 | 80400 | 257 |
| 239 | 20230705 | 145400 | 9835474400 | 80400 | 80400 | 80500 | 80400 | 423 |
| 240 | 20230705 | 145300 | 9801442500 | 80400 | 80500 | 80500 | 80300 | 251 |
| 241 | 20230705 | 145200 | 9781257600 | 80500 | 80500 | 80500 | 80300 | 183 |
| 242 | 20230705 | 145100 | 9766536800 | 80400 | 80400 | 80500 | 80300 | 1172 |
| 243 | 20230705 | 145000 | 9672391800 | 80400 | 80400 | 80500 | 80400 | 98 |
| 244 | 20230705 | 144900 | 9664509000 | 80500 | 80500 | 80500 | 80400 | 213 |
| 245 | 20230705 | 144800 | 9647371900 | 80500 | 80600 | 80600 | 80400 | 284 |
| 246 | 20230705 | 144700 | 9624510600 | 80500 | 80600 | 80600 | 80500 | 712 |
| 247 | 20230705 | 144600 | 9567186300 | 80500 | 80500 | 80600 | 80500 | 143 |
| 248 | 20230705 | 144500 | 9555669600 | 80500 | 80700 | 80700 | 80500 | 335 |
| 249 | 20230705 | 144400 | 9528662700 | 80700 | 80600 | 80800 | 80600 | 276 |
| 250 | 20230705 | 144300 | 9506396300 | 80600 | 80700 | 80800 | 80600 | 275 |
| 251 | 20230705 | 144200 | 9484216800 | 80700 | 80700 | 80800 | 80600 | 255 |
| 252 | 20230705 | 144100 | 9463632400 | 80600 | 80800 | 80800 | 80600 | 182 |
| 253 | 20230705 | 144000 | 9448945300 | 80700 | 80600 | 80800 | 80600 | 124 |
| 254 | 20230705 | 143900 | 9438943800 | 80600 | 80700 | 80800 | 80600 | 183 |
| 255 | 20230705 | 143800 | 9424167700 | 80700 | 80700 | 80800 | 80700 | 153 |
| 256 | 20230705 | 143700 | 9411815700 | 80700 | 80600 | 80800 | 80600 | 117 |
| 257 | 20230705 | 143600 | 9402373400 | 80600 | 80600 | 80700 | 80600 | 170 |
| 258 | 20230705 | 143500 | 9388665600 | 80700 | 80700 | 80700 | 80600 | 44 |
| 259 | 20230705 | 143400 | 9385115800 | 80600 | 80600 | 80700 | 80500 | 155 |
| 260 | 20230705 | 143300 | 9372623900 | 80500 | 80500 | 80700 | 80500 | 161 |
| 261 | 20230705 | 143200 | 9359655700 | 80500 | 80700 | 80700 | 80500 | 201 |
| 262 | 20230705 | 143100 | 9343453700 | 80500 | 80700 | 80800 | 80500 | 202 |
| 263 | 20230705 | 143000 | 9327170700 | 80700 | 80500 | 80700 | 80400 | 79 |
| 264 | 20230705 | 142900 | 9320808700 | 80600 | 80600 | 80700 | 80500 | 200 |
| 265 | 20230705 | 142800 | 9304695900 | 80500 | 80600 | 80600 | 80500 | 138 |
| 266 | 20230705 | 142700 | 9293579600 | 80600 | 80600 | 80700 | 80500 | 136 |
| 267 | 20230705 | 142600 | 9282622000 | 80600 | 80400 | 80600 | 80400 | 365 |
| 268 | 20230705 | 142500 | 9253249200 | 80400 | 80400 | 80500 | 80400 | 198 |
| 269 | 20230705 | 142400 | 9237322400 | 80500 | 80500 | 80600 | 80300 | 208 |
| 270 | 20230705 | 142300 | 9220579800 | 80600 | 80500 | 80600 | 80300 | 448 |
| 271 | 20230705 | 142200 | 9184557800 | 80400 | 80400 | 80600 | 80400 | 299 |
| 272 | 20230705 | 142100 | 9160499900 | 80500 | 80600 | 80600 | 80400 | 168 |
| 273 | 20230705 | 142000 | 9146978000 | 80600 | 80600 | 80600 | 80400 | 202 |
| 274 | 20230705 | 141900 | 9130723000 | 80500 | 80600 | 80700 | 80400 | 505 |
| 275 | 20230705 | 141800 | 9090063900 | 80500 | 80700 | 80700 | 80500 | 375 |
| 276 | 20230705 | 141700 | 9059865800 | 80700 | 80700 | 80800 | 80600 | 201 |
| 277 | 20230705 | 141600 | 9043648200 | 80700 | 80500 | 80700 | 80500 | 160 |
| 278 | 20230705 | 141500 | 9030753900 | 80500 | 80800 | 80900 | 80500 | 459 |
| 279 | 20230705 | 141400 | 8993755200 | 80800 | 80800 | 80900 | 80700 | 223 |
| 280 | 20230705 | 141300 | 8975732300 | 80700 | 80800 | 80900 | 80600 | 64 |
| 281 | 20230705 | 141200 | 8970570300 | 80700 | 80900 | 81100 | 80700 | 239 |
| 282 | 20230705 | 141100 | 8951252100 | 80800 | 80900 | 81000 | 80800 | 113 |
| 283 | 20230705 | 141000 | 8942118100 | 80900 | 80600 | 81100 | 80600 | 114 |
| 284 | 20230705 | 140900 | 8932901700 | 80700 | 80800 | 81000 | 80600 | 374 |
| 285 | 20230705 | 140800 | 8902667100 | 80900 | 80700 | 80900 | 80700 | 195 |
| 286 | 20230705 | 140700 | 8886912200 | 80700 | 80700 | 80900 | 80600 | 131 |
| 287 | 20230705 | 140600 | 8876324000 | 80700 | 80900 | 80900 | 80600 | 301 |
| 288 | 20230705 | 140500 | 8852035100 | 80800 | 80900 | 80900 | 80800 | 130 |
| 289 | 20230705 | 140400 | 8841524700 | 80800 | 80800 | 80900 | 80700 | 143 |
| 290 | 20230705 | 140300 | 8829969400 | 80800 | 80700 | 80900 | 80600 | 158 |
| 291 | 20230705 | 140200 | 8817221100 | 80700 | 80700 | 80900 | 80700 | 303 |
| 292 | 20230705 | 140100 | 8792744100 | 80700 | 80800 | 80900 | 80700 | 235 |
| 293 | 20230705 | 140000 | 8773774000 | 80700 | 80800 | 80900 | 80600 | 343 |
| 294 | 20230705 | 135900 | 8746090800 | 80900 | 80900 | 81000 | 80700 | 176 |
| 295 | 20230705 | 135800 | 8731867200 | 80900 | 80900 | 81000 | 80800 | 121 |
| 296 | 20230705 | 135700 | 8722081000 | 80900 | 81000 | 81000 | 80800 | 450 |
| 297 | 20230705 | 135600 | 8685652400 | 80800 | 80700 | 81000 | 80700 | 91 |
| 298 | 20230705 | 135500 | 8678298900 | 80800 | 80800 | 80900 | 80700 | 223 |
| 299 | 20230705 | 135400 | 8660291300 | 80800 | 80700 | 81000 | 80700 | 181 |
| 300 | 20230705 | 135300 | 8645661500 | 80800 | 80700 | 80800 | 80700 | 178 |
| 301 | 20230705 | 135200 | 8631289900 | 80800 | 80900 | 81000 | 80700 | 222 |
| 302 | 20230705 | 135100 | 8613339400 | 80900 | 80800 | 80900 | 80700 | 72 |
| 303 | 20230705 | 135000 | 8607522700 | 80800 | 80700 | 80900 | 80600 | 148 |
| 304 | 20230705 | 134900 | 8595569900 | 80700 | 80700 | 81000 | 80700 | 254 |
| 305 | 20230705 | 134800 | 8575061400 | 80800 | 81000 | 81000 | 80800 | 199 |
| 306 | 20230705 | 134700 | 8558963100 | 80900 | 81100 | 81100 | 80900 | 159 |
| 307 | 20230705 | 134600 | 8546080100 | 81100 | 80900 | 81200 | 80900 | 134 |
| 308 | 20230705 | 134500 | 8535229300 | 81000 | 81100 | 81100 | 80900 | 194 |
| 309 | 20230705 | 134400 | 8519513900 | 81200 | 80800 | 81200 | 80800 | 130 |
| 310 | 20230705 | 134300 | 8508986000 | 80800 | 81100 | 81100 | 80800 | 139 |
| 311 | 20230705 | 134200 | 8497732600 | 81100 | 81100 | 81200 | 80900 | 190 |
| 312 | 20230705 | 134100 | 8482332100 | 81000 | 80900 | 81100 | 80900 | 139 |
| 313 | 20230705 | 134000 | 8471075100 | 80900 | 81100 | 81200 | 80900 | 346 |
| 314 | 20230705 | 133900 | 8443010600 | 81100 | 81000 | 81200 | 80900 | 195 |
| 315 | 20230705 | 133800 | 8427213600 | 81000 | 81000 | 81200 | 80900 | 164 |
| 316 | 20230705 | 133700 | 8413932000 | 81000 | 81000 | 81100 | 81000 | 135 |
| 317 | 20230705 | 133600 | 8402994300 | 81000 | 80900 | 81000 | 80900 | 129 |
| 318 | 20230705 | 133500 | 8392551900 | 81000 | 80900 | 81000 | 80800 | 175 |
| 319 | 20230705 | 133400 | 8378394300 | 81000 | 81000 | 81200 | 80900 | 302 |
| 320 | 20230705 | 133300 | 8353915700 | 81000 | 81000 | 81200 | 81000 | 172 |
| 321 | 20230705 | 133200 | 8339975000 | 81000 | 80900 | 81100 | 80900 | 300 |
| 322 | 20230705 | 133100 | 8315669100 | 80800 | 80800 | 81000 | 80800 | 277 |
| 323 | 20230705 | 133000 | 8293267500 | 80900 | 80800 | 80900 | 80800 | 97 |
| 324 | 20230705 | 132900 | 8285425800 | 80800 | 80800 | 81000 | 80800 | 371 |
| 325 | 20230705 | 132800 | 8255413900 | 80800 | 80900 | 81000 | 80800 | 257 |
| 326 | 20230705 | 132700 | 8234628000 | 81000 | 80800 | 81100 | 80800 | 116 |
| 327 | 20230705 | 132600 | 8225238200 | 80800 | 80800 | 81200 | 80800 | 94 |
| 328 | 20230705 | 132500 | 8217636300 | 80800 | 80900 | 81100 | 80800 | 446 |
| 329 | 20230705 | 132400 | 8181573900 | 80900 | 80800 | 80900 | 80800 | 239 |
| 330 | 20230705 | 132300 | 8162250500 | 80800 | 81100 | 81100 | 80800 | 522 |
| 331 | 20230705 | 132200 | 8119993800 | 81000 | 81100 | 81100 | 81000 | 206 |
| 332 | 20230705 | 132100 | 8103298400 | 81100 | 81000 | 81100 | 81000 | 220 |
| 333 | 20230705 | 132000 | 8085472500 | 81100 | 81100 | 81100 | 81000 | 135 |
| 334 | 20230705 | 131900 | 8074532800 | 81000 | 81200 | 81200 | 81000 | 179 |
| 335 | 20230705 | 131800 | 8060006000 | 81200 | 81200 | 81300 | 81100 | 238 |
| 336 | 20230705 | 131700 | 8040686100 | 81200 | 81100 | 81300 | 81100 | 275 |
| 337 | 20230705 | 131600 | 8018362500 | 81200 | 81100 | 81200 | 81000 | 238 |
| 338 | 20230705 | 131500 | 7999058500 | 81000 | 81100 | 81300 | 81000 | 213 |
| 339 | 20230705 | 131400 | 7981784500 | 81100 | 81100 | 81300 | 81000 | 223 |
| 340 | 20230705 | 131300 | 7963694800 | 81200 | 81100 | 81200 | 81100 | 96 |
| 341 | 20230705 | 131200 | 7955905800 | 81100 | 81300 | 81300 | 81100 | 279 |
| 342 | 20230705 | 131100 | 7933253100 | 81200 | 81100 | 81200 | 81100 | 122 |
| 343 | 20230705 | 131000 | 7923354700 | 81100 | 81100 | 81100 | 81000 | 210 |
| 344 | 20230705 | 130900 | 7906330300 | 81100 | 81000 | 81200 | 81000 | 122 |
| 345 | 20230705 | 130800 | 7896434100 | 81000 | 81000 | 81100 | 81000 | 160 |
| 346 | 20230705 | 130700 | 7883471500 | 81100 | 81200 | 81300 | 81100 | 386 |
| 347 | 20230705 | 130600 | 7852137600 | 81200 | 81200 | 81200 | 81000 | 172 |
| 348 | 20230705 | 130500 | 7838179700 | 81100 | 81100 | 81200 | 81000 | 183 |
| 349 | 20230705 | 130400 | 7823345100 | 81100 | 81100 | 81200 | 81000 | 157 |
| 350 | 20230705 | 130300 | 7810610200 | 81100 | 81200 | 81200 | 81000 | 219 |
| 351 | 20230705 | 130200 | 7792856900 | 81000 | 81100 | 81200 | 81000 | 326 |
| 352 | 20230705 | 130100 | 7766415700 | 81100 | 81300 | 81300 | 81100 | 501 |
| 353 | 20230705 | 130000 | 7725746900 | 81300 | 81100 | 81400 | 81000 | 1488 |
| 354 | 20230705 | 125900 | 7604845700 | 81100 | 81000 | 81100 | 81000 | 163 |
| 355 | 20230705 | 125800 | 7591630600 | 81000 | 81100 | 81100 | 81000 | 185 |
| 356 | 20230705 | 125700 | 7576640300 | 81100 | 81100 | 81100 | 81000 | 226 |
| 357 | 20230705 | 125600 | 7558324200 | 81100 | 81100 | 81100 | 81000 | 95 |
| 358 | 20230705 | 125500 | 7550624100 | 81000 | 81100 | 81200 | 81000 | 279 |
| 359 | 20230705 | 125400 | 7527999700 | 81100 | 81100 | 81100 | 81000 | 159 |
| 360 | 20230705 | 125300 | 7515111400 | 81100 | 81000 | 81200 | 81000 | 157 |
| 361 | 20230705 | 125200 | 7502379200 | 81000 | 81100 | 81200 | 81000 | 178 |
| 362 | 20230705 | 125100 | 7487945700 | 81000 | 81200 | 81200 | 81000 | 172 |
| 363 | 20230705 | 125000 | 7474009600 | 81200 | 81100 | 81200 | 81000 | 160 |
| 364 | 20230705 | 124900 | 7461042700 | 81100 | 81100 | 81200 | 81000 | 249 |
| 365 | 20230705 | 124800 | 7440850700 | 81000 | 81000 | 81100 | 81000 | 254 |
| 366 | 20230705 | 124700 | 7420273800 | 81000 | 81200 | 81300 | 80900 | 223 |
| 367 | 20230705 | 124600 | 7402194800 | 81100 | 81100 | 81200 | 81000 | 170 |
| 368 | 20230705 | 124500 | 7388411100 | 81000 | 81100 | 81200 | 81000 | 236 |
| 369 | 20230705 | 124400 | 7369286700 | 81100 | 80900 | 81200 | 80900 | 847 |
| 370 | 20230705 | 124300 | 7300629800 | 80900 | 81000 | 81000 | 80900 | 197 |
| 371 | 20230705 | 124200 | 7284678800 | 81000 | 80900 | 81100 | 80900 | 235 |
| 372 | 20230705 | 124100 | 7265640200 | 80900 | 81000 | 81000 | 80900 | 187 |
| 373 | 20230705 | 124000 | 7250508500 | 80900 | 80900 | 81100 | 80700 | 192 |
| 374 | 20230705 | 123900 | 7234968600 | 80900 | 80900 | 81000 | 80900 | 185 |
| 375 | 20230705 | 123800 | 7219995100 | 80900 | 81000 | 81000 | 80800 | 183 |
| 376 | 20230705 | 123700 | 7205194600 | 80900 | 80800 | 81000 | 80800 | 381 |
| 377 | 20230705 | 123600 | 7174367800 | 80700 | 80800 | 80900 | 80700 | 115 |
| 378 | 20230705 | 123500 | 7165080200 | 80800 | 80800 | 80900 | 80700 | 177 |
| 379 | 20230705 | 123400 | 7150782000 | 80900 | 80900 | 80900 | 80700 | 160 |
| 380 | 20230705 | 123300 | 7137849200 | 80800 | 80700 | 80900 | 80700 | 142 |
| 381 | 20230705 | 123200 | 7126383700 | 80900 | 80800 | 80900 | 80700 | 281 |
| 382 | 20230705 | 123100 | 7103673700 | 80700 | 80800 | 80900 | 80700 | 128 |
| 383 | 20230705 | 123000 | 7093338500 | 80800 | 80800 | 80900 | 80700 | 214 |
| 384 | 20230705 | 122900 | 7076055100 | 80800 | 80700 | 80900 | 80700 | 504 |
| 385 | 20230705 | 122800 | 7035351000 | 80800 | 80800 | 80800 | 80700 | 136 |
| 386 | 20230705 | 122700 | 7024374500 | 80800 | 80800 | 80800 | 80700 | 260 |
| 387 | 20230705 | 122600 | 7003383600 | 80800 | 80900 | 80900 | 80700 | 461 |
| 388 | 20230705 | 122500 | 6966131500 | 80800 | 80800 | 80900 | 80700 | 124 |
| 389 | 20230705 | 122400 | 6956112400 | 80900 | 80900 | 80900 | 80700 | 290 |
| 390 | 20230705 | 122300 | 6932673400 | 80800 | 80700 | 80900 | 80700 | 126 |
| 391 | 20230705 | 122200 | 6922490000 | 80800 | 80900 | 81000 | 80800 | 184 |
| 392 | 20230705 | 122100 | 6907597600 | 80900 | 80700 | 81000 | 80700 | 167 |
| 393 | 20230705 | 122000 | 6894098500 | 80800 | 81000 | 81000 | 80700 | 153 |
| 394 | 20230705 | 121900 | 6881721400 | 80900 | 80900 | 81000 | 80700 | 226 |
| 395 | 20230705 | 121800 | 6863446300 | 80800 | 80900 | 80900 | 80700 | 134 |
| 396 | 20230705 | 121700 | 6852618900 | 80800 | 80900 | 80900 | 80700 | 189 |
| 397 | 20230705 | 121600 | 6837346200 | 80800 | 80800 | 80900 | 80700 | 131 |
| 398 | 20230705 | 121500 | 6826761400 | 80800 | 80800 | 80900 | 80700 | 84 |
| 399 | 20230705 | 121400 | 6819975000 | 80900 | 80700 | 80900 | 80700 | 229 |
| 400 | 20230705 | 121300 | 6801467300 | 80700 | 80700 | 80900 | 80600 | 192 |
| 401 | 20230705 | 121200 | 6785971900 | 80700 | 80700 | 80800 | 80700 | 160 |
| 402 | 20230705 | 121100 | 6773053400 | 80600 | 80500 | 80800 | 80300 | 475 |
| 403 | 20230705 | 121000 | 6734780600 | 80600 | 80600 | 80700 | 80600 | 116 |
| 404 | 20230705 | 120900 | 6725430000 | 80600 | 80600 | 80700 | 80500 | 170 |
| 405 | 20230705 | 120800 | 6711727300 | 80600 | 80500 | 80700 | 80400 | 207 |
| 406 | 20230705 | 120700 | 6695048800 | 80500 | 80600 | 80600 | 80400 | 235 |
| 407 | 20230705 | 120600 | 6676121700 | 80500 | 80500 | 80600 | 80400 | 180 |
| 408 | 20230705 | 120500 | 6661631400 | 80400 | 80400 | 80600 | 80400 | 168 |
| 409 | 20230705 | 120400 | 6648115700 | 80500 | 80400 | 80600 | 80300 | 283 |
| 410 | 20230705 | 120300 | 6625363100 | 80400 | 80300 | 80500 | 80300 | 174 |
| 411 | 20230705 | 120200 | 6611377800 | 80300 | 80500 | 80500 | 80300 | 245 |
| 412 | 20230705 | 120100 | 6591666400 | 80500 | 80400 | 80500 | 80200 | 141 |
| 413 | 20230705 | 120000 | 6580342700 | 80400 | 80400 | 80500 | 80200 | 233 |
| 414 | 20230705 | 115900 | 6561627700 | 80400 | 80400 | 80500 | 80300 | 268 |
| 415 | 20230705 | 115800 | 6540081700 | 80400 | 80300 | 80500 | 80200 | 413 |
| 416 | 20230705 | 115700 | 6506901700 | 80200 | 80200 | 80400 | 80200 | 316 |
| 417 | 20230705 | 115600 | 6481541900 | 80200 | 80300 | 80400 | 80200 | 214 |
| 418 | 20230705 | 115500 | 6464364700 | 80200 | 80100 | 80300 | 80100 | 192 |
| 419 | 20230705 | 115400 | 6448972300 | 80100 | 80300 | 80400 | 80100 | 465 |
| 420 | 20230705 | 115300 | 6411665100 | 80300 | 80200 | 80300 | 80200 | 188 |
| 421 | 20230705 | 115200 | 6396584000 | 80200 | 80400 | 80500 | 80200 | 277 |
| 422 | 20230705 | 115100 | 6374339300 | 80300 | 80300 | 80400 | 80300 | 396 |
| 423 | 20230705 | 115000 | 6342528800 | 80300 | 80300 | 80400 | 80300 | 213 |
| 424 | 20230705 | 114900 | 6325420300 | 80300 | 80300 | 80400 | 80300 | 359 |
| 425 | 20230705 | 114800 | 6296575900 | 80300 | 80300 | 80400 | 80300 | 248 |
| 426 | 20230705 | 114700 | 6276656600 | 80300 | 80400 | 80500 | 80300 | 216 |
| 427 | 20230705 | 114600 | 6259302000 | 80500 | 80400 | 80500 | 80300 | 346 |
| 428 | 20230705 | 114500 | 6231489500 | 80300 | 80400 | 80400 | 80300 | 205 |
| 429 | 20230705 | 114400 | 6215023700 | 80300 | 80400 | 80500 | 80300 | 375 |
| 430 | 20230705 | 114300 | 6184886600 | 80400 | 80600 | 80600 | 80300 | 220 |
| 431 | 20230705 | 114200 | 6167202400 | 80500 | 80500 | 80600 | 80300 | 338 |
| 432 | 20230705 | 114100 | 6140007200 | 80400 | 80400 | 80600 | 80300 | 262 |
| 433 | 20230705 | 114000 | 6118949000 | 80500 | 80400 | 80500 | 80300 | 213 |
| 434 | 20230705 | 113900 | 6101831700 | 80300 | 80400 | 80700 | 80300 | 279 |
| 435 | 20230705 | 113800 | 6079385100 | 80400 | 80400 | 80600 | 80300 | 228 |
| 436 | 20230705 | 113700 | 6061058600 | 80400 | 80400 | 80700 | 80300 | 435 |
| 437 | 20230705 | 113600 | 6026053300 | 80300 | 80400 | 80500 | 80300 | 269 |
| 438 | 20230705 | 113500 | 6004440800 | 80300 | 80400 | 80500 | 80300 | 176 |
| 439 | 20230705 | 113400 | 5990296700 | 80400 | 80400 | 80600 | 80300 | 549 |
| 440 | 20230705 | 113300 | 5946157000 | 80400 | 80500 | 80600 | 80300 | 255 |
| 441 | 20230705 | 113200 | 5925665900 | 80600 | 80300 | 80600 | 80200 | 323 |
| 442 | 20230705 | 113100 | 5899692600 | 80300 | 80300 | 80500 | 80300 | 351 |
| 443 | 20230705 | 113000 | 5871497600 | 80400 | 80400 | 80400 | 80200 | 339 |
| 444 | 20230705 | 112900 | 5844265100 | 80400 | 80300 | 80500 | 80200 | 637 |
| 445 | 20230705 | 112800 | 5793121900 | 80300 | 80300 | 80400 | 80300 | 206 |
| 446 | 20230705 | 112700 | 5776575300 | 80300 | 80400 | 80500 | 80300 | 388 |
| 447 | 20230705 | 112600 | 5745393000 | 80400 | 80200 | 80400 | 80100 | 410 |
| 448 | 20230705 | 112500 | 5712488900 | 80100 | 80200 | 80500 | 80100 | 1253 |
| 449 | 20230705 | 112400 | 5611881000 | 80300 | 80300 | 80300 | 80100 | 423 |
| 450 | 20230705 | 112300 | 5577948100 | 80300 | 80300 | 80500 | 80200 | 423 |
| 451 | 20230705 | 112200 | 5543982200 | 80300 | 80300 | 80500 | 80300 | 315 |
| 452 | 20230705 | 112100 | 5518650100 | 80300 | 80300 | 80400 | 80300 | 199 |
| 453 | 20230705 | 112000 | 5502662000 | 80300 | 80500 | 80500 | 80200 | 440 |
| 454 | 20230705 | 111900 | 5467279800 | 80400 | 80300 | 80500 | 80200 | 278 |
| 455 | 20230705 | 111800 | 5444939600 | 80300 | 80300 | 80500 | 80200 | 244 |
| 456 | 20230705 | 111700 | 5425343700 | 80300 | 80300 | 80500 | 80200 | 670 |
| 457 | 20230705 | 111600 | 5371494200 | 80200 | 80300 | 80500 | 80100 | 437 |
| 458 | 20230705 | 111500 | 5336421500 | 80300 | 80300 | 80500 | 80100 | 265 |
| 459 | 20230705 | 111400 | 5315145900 | 80300 | 80200 | 80400 | 80200 | 479 |
| 460 | 20230705 | 111300 | 5276716700 | 80200 | 80200 | 80400 | 80200 | 265 |
| 461 | 20230705 | 111200 | 5255442000 | 80200 | 80200 | 80300 | 80200 | 226 |
| 462 | 20230705 | 111100 | 5237301300 | 80200 | 80300 | 80500 | 80200 | 307 |
| 463 | 20230705 | 111000 | 5212655500 | 80300 | 80200 | 80400 | 80200 | 280 |
| 464 | 20230705 | 110900 | 5190182000 | 80400 | 80300 | 80500 | 80200 | 263 |
| 465 | 20230705 | 110800 | 5169058300 | 80300 | 80300 | 80400 | 80200 | 292 |
| 466 | 20230705 | 110700 | 5145616800 | 80200 | 80300 | 80500 | 80200 | 334 |
| 467 | 20230705 | 110600 | 5118807000 | 80200 | 80300 | 80400 | 80200 | 233 |
| 468 | 20230705 | 110500 | 5100112400 | 80200 | 80300 | 80400 | 80200 | 252 |
| 469 | 20230705 | 110400 | 5079886400 | 80300 | 80300 | 80500 | 80300 | 235 |
| 470 | 20230705 | 110300 | 5060997400 | 80300 | 80300 | 80500 | 80200 | 441 |
| 471 | 20230705 | 110200 | 5025583000 | 80300 | 80300 | 80300 | 80100 | 303 |
| 472 | 20230705 | 110100 | 5001277200 | 80200 | 80300 | 80300 | 80200 | 313 |
| 473 | 20230705 | 110000 | 4976169200 | 80300 | 80300 | 80400 | 80100 | 1203 |
| 474 | 20230705 | 105900 | 4879727600 | 80200 | 80300 | 80400 | 80200 | 346 |
| 475 | 20230705 | 105800 | 4851942800 | 80400 | 80300 | 80400 | 80200 | 374 |
| 476 | 20230705 | 105700 | 4821895000 | 80300 | 80200 | 80500 | 80200 | 356 |
| 477 | 20230705 | 105600 | 4793302200 | 80200 | 80300 | 80400 | 80200 | 231 |
| 478 | 20230705 | 105500 | 4774761200 | 80300 | 80100 | 80300 | 80100 | 260 |
| 479 | 20230705 | 105400 | 4753904400 | 80200 | 80200 | 80300 | 80100 | 386 |
| 480 | 20230705 | 105300 | 4722956400 | 80200 | 80200 | 80300 | 80100 | 621 |
| 481 | 20230705 | 105200 | 4673137200 | 80200 | 80200 | 80200 | 80100 | 522 |
| 482 | 20230705 | 105100 | 4631295600 | 80200 | 80100 | 80300 | 80100 | 265 |
| 483 | 20230705 | 105000 | 4610050500 | 80200 | 80300 | 80300 | 80100 | 258 |
| 484 | 20230705 | 104900 | 4589365000 | 80300 | 80200 | 80300 | 80100 | 237 |
| 485 | 20230705 | 104800 | 4570367600 | 80300 | 80300 | 80400 | 80200 | 360 |
| 486 | 20230705 | 104700 | 4541476700 | 80200 | 80300 | 80300 | 80100 | 234 |
| 487 | 20230705 | 104600 | 4522711100 | 80300 | 80300 | 80300 | 80100 | 308 |
| 488 | 20230705 | 104500 | 4498002900 | 80200 | 80100 | 80300 | 80100 | 1001 |
| 489 | 20230705 | 104400 | 4417716900 | 80200 | 80000 | 80200 | 80000 | 243 |
| 490 | 20230705 | 104300 | 4398236300 | 80100 | 80100 | 80200 | 79900 | 204 |
| 491 | 20230705 | 104200 | 4381913300 | 80200 | 80000 | 80200 | 80000 | 116 |
| 492 | 20230705 | 104100 | 4372626400 | 80100 | 80000 | 80200 | 79900 | 255 |
| 493 | 20230705 | 104000 | 4352220300 | 80000 | 80200 | 80200 | 80000 | 197 |
| 494 | 20230705 | 103900 | 4336444700 | 80200 | 80100 | 80200 | 79900 | 257 |
| 495 | 20230705 | 103800 | 4315878700 | 80100 | 80000 | 80100 | 80000 | 190 |
| 496 | 20230705 | 103700 | 4300668900 | 80000 | 80000 | 80100 | 80000 | 320 |
| 497 | 20230705 | 103600 | 4275060100 | 80100 | 80200 | 80200 | 80000 | 1093 |
| 498 | 20230705 | 103500 | 4187472700 | 80100 | 80100 | 80200 | 80100 | 349 |
| 499 | 20230705 | 103400 | 4159511900 | 80100 | 80000 | 80200 | 80000 | 439 |
| 500 | 20230705 | 103300 | 4124327300 | 80100 | 80200 | 80200 | 80000 | 1559 |
| 501 | 20230705 | 103200 | 3999310000 | 80100 | 79900 | 80100 | 79700 | 1030 |
| 502 | 20230705 | 103100 | 3916937200 | 79900 | 79900 | 79900 | 79800 | 331 |
| 503 | 20230705 | 103000 | 3890507100 | 79800 | 79800 | 79900 | 79700 | 486 |
| 504 | 20230705 | 102900 | 3851734600 | 79800 | 79900 | 79900 | 79700 | 282 |
| 505 | 20230705 | 102800 | 3829232300 | 79800 | 79800 | 80000 | 79700 | 749 |
| 506 | 20230705 | 102700 | 3769453400 | 79900 | 79800 | 80000 | 79800 | 346 |
| 507 | 20230705 | 102600 | 3741825300 | 79800 | 79800 | 80000 | 79800 | 439 |
| 508 | 20230705 | 102500 | 3706781300 | 79800 | 79900 | 80000 | 79800 | 566 |
| 509 | 20230705 | 102400 | 3661564900 | 80000 | 79900 | 80000 | 79900 | 439 |
| 510 | 20230705 | 102300 | 3626464900 | 79900 | 80000 | 80000 | 79900 | 559 |
| 511 | 20230705 | 102200 | 3581788700 | 80000 | 80000 | 80100 | 79900 | 396 |
| 512 | 20230705 | 102100 | 3550106500 | 79900 | 80000 | 80000 | 79900 | 322 |
| 513 | 20230705 | 102000 | 3524373300 | 80000 | 80100 | 80100 | 79900 | 315 |
| 514 | 20230705 | 101900 | 3499168500 | 80100 | 80100 | 80100 | 80000 | 305 |
| 515 | 20230705 | 101800 | 3474748800 | 80000 | 80000 | 80100 | 80000 | 317 |
| 516 | 20230705 | 101700 | 3449382800 | 80000 | 80000 | 80100 | 80000 | 165 |
| 517 | 20230705 | 101600 | 3436176000 | 80000 | 80100 | 80100 | 80000 | 272 |
| 518 | 20230705 | 101500 | 3414407600 | 80100 | 80000 | 80100 | 79900 | 269 |
| 519 | 20230705 | 101400 | 3392880200 | 80000 | 80000 | 80100 | 79900 | 578 |
| 520 | 20230705 | 101300 | 3346643400 | 80000 | 80100 | 80200 | 80000 | 238 |
| 521 | 20230705 | 101200 | 3327583700 | 80100 | 80100 | 80200 | 80000 | 138 |
| 522 | 20230705 | 101100 | 3316533300 | 80100 | 80000 | 80100 | 80000 | 447 |
| 523 | 20230705 | 101000 | 3280763300 | 80100 | 79900 | 80100 | 79900 | 399 |
| 524 | 20230705 | 100900 | 3248853400 | 79900 | 80100 | 80200 | 79900 | 1187 |
| 525 | 20230705 | 100800 | 3153882100 | 80000 | 80200 | 80200 | 80000 | 2167 |
| 526 | 20230705 | 100700 | 2980380100 | 80100 | 80200 | 80300 | 80100 | 303 |
| 527 | 20230705 | 100600 | 2956085800 | 80200 | 80500 | 80500 | 80200 | 844 |
| 528 | 20230705 | 100500 | 2888312500 | 80400 | 80400 | 80400 | 80300 | 255 |
| 529 | 20230705 | 100400 | 2867814300 | 80300 | 80300 | 80400 | 80200 | 331 |
| 530 | 20230705 | 100300 | 2841245100 | 80300 | 80500 | 80600 | 80200 | 262 |
| 531 | 20230705 | 100200 | 2820205300 | 80500 | 80400 | 80500 | 80300 | 110 |
| 532 | 20230705 | 100100 | 2811364300 | 80400 | 80600 | 80600 | 80400 | 345 |
| 533 | 20230705 | 100000 | 2783592900 | 80600 | 80400 | 80600 | 80300 | 176 |
| 534 | 20230705 | 095900 | 2769438200 | 80400 | 80500 | 80500 | 80300 | 284 |
| 535 | 20230705 | 095800 | 2746599400 | 80500 | 80300 | 80500 | 80300 | 259 |
| 536 | 20230705 | 095700 | 2725766600 | 80300 | 80200 | 80400 | 80200 | 144 |
| 537 | 20230705 | 095600 | 2714197400 | 80300 | 80200 | 80300 | 80200 | 474 |
| 538 | 20230705 | 095500 | 2676173400 | 80300 | 80200 | 80400 | 80200 | 251 |
| 539 | 20230705 | 095400 | 2656022100 | 80200 | 80300 | 80400 | 80200 | 395 |
| 540 | 20230705 | 095300 | 2624310400 | 80300 | 80500 | 80600 | 80200 | 939 |
| 541 | 20230705 | 095200 | 2548892500 | 80500 | 80500 | 80600 | 80500 | 361 |
| 542 | 20230705 | 095100 | 2519830800 | 80500 | 80900 | 81000 | 80500 | 657 |
| 543 | 20230705 | 095000 | 2466776700 | 80900 | 81000 | 81000 | 80800 | 470 |
| 544 | 20230705 | 094900 | 2428765200 | 81000 | 81000 | 81100 | 81000 | 186 |
| 545 | 20230705 | 094800 | 2413694500 | 81000 | 81000 | 81200 | 81000 | 172 |
| 546 | 20230705 | 094700 | 2399760200 | 81000 | 81000 | 81100 | 80900 | 206 |
| 547 | 20230705 | 094600 | 2383080700 | 81000 | 81200 | 81200 | 80900 | 1039 |
| 548 | 20230705 | 094500 | 2298910800 | 81400 | 81200 | 81400 | 81000 | 783 |
| 549 | 20230705 | 094400 | 2235298100 | 81200 | 81000 | 81400 | 81000 | 1255 |
| 550 | 20230705 | 094300 | 2133342100 | 80900 | 80800 | 81000 | 80800 | 475 |
| 551 | 20230705 | 094200 | 2094916400 | 80900 | 80700 | 80900 | 80600 | 573 |
| 552 | 20230705 | 094100 | 2048626600 | 80700 | 80500 | 80800 | 80400 | 948 |
| 553 | 20230705 | 094000 | 1972191000 | 80400 | 80400 | 80600 | 80300 | 315 |
| 554 | 20230705 | 093900 | 1946853100 | 80400 | 80300 | 80400 | 80100 | 388 |
| 555 | 20230705 | 093800 | 1915719500 | 80400 | 80200 | 80400 | 80100 | 203 |
| 556 | 20230705 | 093700 | 1899438400 | 80200 | 80300 | 80300 | 80200 | 220 |
| 557 | 20230705 | 093600 | 1881789500 | 80300 | 80200 | 80300 | 80200 | 77 |
| 558 | 20230705 | 093500 | 1875610700 | 80200 | 80400 | 80400 | 80200 | 249 |
| 559 | 20230705 | 093400 | 1855610300 | 80400 | 80400 | 80500 | 80300 | 346 |
| 560 | 20230705 | 093300 | 1827801000 | 80400 | 80400 | 80600 | 80200 | 730 |
| 561 | 20230705 | 093200 | 1769119100 | 80400 | 80200 | 80500 | 80200 | 493 |
| 562 | 20230705 | 093100 | 1729507600 | 80300 | 80100 | 80300 | 80100 | 1730 |
| 563 | 20230705 | 093000 | 1590778200 | 80100 | 80200 | 80200 | 80100 | 564 |
| 564 | 20230705 | 092900 | 1545599300 | 80200 | 80100 | 80200 | 80100 | 203 |
| 565 | 20230705 | 092800 | 1529334000 | 80100 | 80300 | 80300 | 80100 | 1747 |
| 566 | 20230705 | 092700 | 1389247000 | 80200 | 80200 | 80300 | 80200 | 304 |
| 567 | 20230705 | 092600 | 1364859100 | 80200 | 80300 | 80300 | 80200 | 311 |
| 568 | 20230705 | 092500 | 1339893100 | 80300 | 80300 | 80300 | 80200 | 331 |
| 569 | 20230705 | 092400 | 1313322600 | 80300 | 80300 | 80300 | 80200 | 266 |
| 570 | 20230705 | 092300 | 1291969300 | 80300 | 80300 | 80500 | 80200 | 448 |
| 571 | 20230705 | 092200 | 1255994400 | 80400 | 80300 | 80500 | 80300 | 268 |
| 572 | 20230705 | 092100 | 1234455400 | 80300 | 80600 | 80700 | 80300 | 195 |
| 573 | 20230705 | 092000 | 1218774300 | 80600 | 80400 | 80600 | 80300 | 355 |
| 574 | 20230705 | 091900 | 1190212400 | 80400 | 80500 | 80500 | 80200 | 851 |
| 575 | 20230705 | 091800 | 1121827600 | 80500 | 80600 | 80600 | 80500 | 200 |
| 576 | 20230705 | 091700 | 1105723200 | 80700 | 80600 | 80700 | 80500 | 246 |
| 577 | 20230705 | 091600 | 1085893900 | 80600 | 80400 | 80600 | 80300 | 462 |
| 578 | 20230705 | 091500 | 1048702400 | 80400 | 80200 | 80500 | 80200 | 354 |
| 579 | 20230705 | 091400 | 1020269700 | 80200 | 80500 | 80600 | 80200 | 714 |
| 580 | 20230705 | 091300 | 962890600 | 80500 | 80500 | 80500 | 80300 | 227 |
| 581 | 20230705 | 091200 | 944624800 | 80400 | 80500 | 80500 | 80300 | 578 |
| 582 | 20230705 | 091100 | 898182200 | 80500 | 80500 | 80600 | 80400 | 123 |
| 583 | 20230705 | 091000 | 888281100 | 80600 | 80000 | 80700 | 80000 | 800 |
| 584 | 20230705 | 090900 | 823984200 | 80100 | 79900 | 80200 | 79900 | 566 |
| 585 | 20230705 | 090800 | 778679800 | 79900 | 79500 | 80100 | 79500 | 1355 |
| 586 | 20230705 | 090700 | 670535500 | 79400 | 79900 | 79900 | 79300 | 1692 |
| 587 | 20230705 | 090600 | 535878500 | 80000 | 80500 | 80500 | 79900 | 2476 |
| 588 | 20230705 | 090500 | 337656400 | 80300 | 81100 | 81100 | 80300 | 1963 |
| 589 | 20230705 | 090400 | 179261500 | 81100 | 81200 | 81200 | 81000 | 199 |
| 590 | 20230705 | 090300 | 163129500 | 81100 | 81000 | 81200 | 80900 | 276 |
| 591 | 20230705 | 090200 | 140771100 | 81000 | 80800 | 81400 | 80800 | 467 |
| 592 | 20230705 | 090100 | 102989800 | 80900 | 81400 | 81400 | 80900 | 212 |
| 593 | 20230705 | 090000 | 85828500 | 81400 | 81400 | 81400 | 80700 | 1058 |