32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 184900 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 5261 |
| 3 | 20231024 | 184800 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 4 | 20231024 | 184700 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 5 | 20231024 | 184600 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 6 | 20231024 | 184500 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 7 | 20231024 | 184400 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 8 | 20231024 | 184300 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 9 | 20231024 | 184200 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 10 | 20231024 | 184100 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 11 | 20231024 | 184000 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 12 | 20231024 | 183900 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 13 | 20231024 | 183800 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 14 | 20231024 | 183700 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 15 | 20231024 | 183600 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 16 | 20231024 | 183500 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 17 | 20231024 | 183400 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 18 | 20231024 | 183300 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 19 | 20231024 | 183200 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 20 | 20231024 | 183100 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 21 | 20231024 | 183000 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 22 | 20231024 | 182900 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 23 | 20231024 | 182800 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 24 | 20231024 | 182700 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 25 | 20231024 | 182600 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 26 | 20231024 | 182500 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 27 | 20231024 | 182400 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 28 | 20231024 | 182300 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 29 | 20231024 | 182200 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 30 | 20231024 | 182100 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 31 | 20231024 | 182000 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 32 | 20231024 | 181900 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 5261 |
| 33 | 20231024 | 181800 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 34 | 20231024 | 181700 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 35 | 20231024 | 181600 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 36 | 20231024 | 181500 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 37 | 20231024 | 181400 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 38 | 20231024 | 181300 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 39 | 20231024 | 181200 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 40 | 20231024 | 181100 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 41 | 20231024 | 181000 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 42 | 20231024 | 180900 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 43 | 20231024 | 180800 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 44 | 20231024 | 180700 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 45 | 20231024 | 180600 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 46 | 20231024 | 180500 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 47 | 20231024 | 180400 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 48 | 20231024 | 180300 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 49 | 20231024 | 180200 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 50 | 20231024 | 180100 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 51 | 20231024 | 180000 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 52 | 20231024 | 175900 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 53 | 20231024 | 175800 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 54 | 20231024 | 175700 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 55 | 20231024 | 175600 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 56 | 20231024 | 175500 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 57 | 20231024 | 175400 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 58 | 20231024 | 175300 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 59 | 20231024 | 175200 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 60 | 20231024 | 175100 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 61 | 20231024 | 175000 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 62 | 20231024 | 174900 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 5261 |
| 63 | 20231024 | 174800 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 64 | 20231024 | 174700 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 65 | 20231024 | 174600 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 66 | 20231024 | 174500 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 67 | 20231024 | 174400 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 68 | 20231024 | 174300 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 69 | 20231024 | 174200 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 70 | 20231024 | 174100 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 71 | 20231024 | 174000 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 72 | 20231024 | 173900 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 73 | 20231024 | 173800 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 74 | 20231024 | 173700 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 75 | 20231024 | 173600 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 76 | 20231024 | 173500 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 77 | 20231024 | 173400 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 78 | 20231024 | 173300 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 79 | 20231024 | 173200 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 80 | 20231024 | 173100 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 81 | 20231024 | 173000 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 82 | 20231024 | 172900 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 83 | 20231024 | 172800 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 84 | 20231024 | 172700 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 85 | 20231024 | 172600 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 86 | 20231024 | 172500 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 87 | 20231024 | 172400 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 88 | 20231024 | 172300 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 89 | 20231024 | 172200 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 90 | 20231024 | 172100 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 91 | 20231024 | 172000 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 92 | 20231024 | 171900 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 5261 |
| 93 | 20231024 | 171800 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 94 | 20231024 | 171700 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 95 | 20231024 | 171600 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 96 | 20231024 | 171500 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 97 | 20231024 | 171400 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 98 | 20231024 | 171300 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 99 | 20231024 | 171200 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 100 | 20231024 | 171100 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 101 | 20231024 | 171000 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 102 | 20231024 | 170900 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 103 | 20231024 | 170800 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 104 | 20231024 | 170700 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 105 | 20231024 | 170600 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 106 | 20231024 | 170500 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 107 | 20231024 | 170400 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 108 | 20231024 | 170300 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 109 | 20231024 | 170200 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 110 | 20231024 | 170100 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 111 | 20231024 | 170000 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 112 | 20231024 | 165900 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 113 | 20231024 | 165800 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 114 | 20231024 | 165700 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 115 | 20231024 | 165600 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 116 | 20231024 | 165500 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 117 | 20231024 | 165400 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 118 | 20231024 | 165300 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 119 | 20231024 | 165200 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 120 | 20231024 | 165100 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 121 | 20231024 | 165000 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 122 | 20231024 | 164900 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 5261 |
| 123 | 20231024 | 164800 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 124 | 20231024 | 164700 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 125 | 20231024 | 164600 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 126 | 20231024 | 164500 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 127 | 20231024 | 164400 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 128 | 20231024 | 164300 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 129 | 20231024 | 164200 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 130 | 20231024 | 164100 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 131 | 20231024 | 164000 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 132 | 20231024 | 163900 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 133 | 20231024 | 163800 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 134 | 20231024 | 163700 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 135 | 20231024 | 163600 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 136 | 20231024 | 163500 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 137 | 20231024 | 163400 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 138 | 20231024 | 163300 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 139 | 20231024 | 163200 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 140 | 20231024 | 163100 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 141 | 20231024 | 163000 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 142 | 20231024 | 162900 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 143 | 20231024 | 162800 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 144 | 20231024 | 162700 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 145 | 20231024 | 162600 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 146 | 20231024 | 162500 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 147 | 20231024 | 162400 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 148 | 20231024 | 162300 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 149 | 20231024 | 162200 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 150 | 20231024 | 162100 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 151 | 20231024 | 162000 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 152 | 20231024 | 161900 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 5261 |
| 153 | 20231024 | 161800 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 154 | 20231024 | 161700 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 155 | 20231024 | 161600 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 156 | 20231024 | 161500 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 157 | 20231024 | 161400 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 158 | 20231024 | 161300 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 159 | 20231024 | 161200 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 160 | 20231024 | 161100 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 161 | 20231024 | 161000 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 162 | 20231024 | 160900 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 163 | 20231024 | 160800 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 164 | 20231024 | 160700 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 165 | 20231024 | 160600 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 166 | 20231024 | 160500 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 167 | 20231024 | 160400 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 168 | 20231024 | 160300 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 169 | 20231024 | 160200 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 170 | 20231024 | 160100 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 171 | 20231024 | 160000 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 172 | 20231024 | 155900 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 173 | 20231024 | 155800 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 174 | 20231024 | 155700 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 175 | 20231024 | 155600 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 176 | 20231024 | 155500 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 177 | 20231024 | 155400 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 178 | 20231024 | 155300 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 179 | 20231024 | 155200 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 180 | 20231024 | 155100 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 181 | 20231024 | 155000 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 182 | 20231024 | 154900 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 5261 |
| 183 | 20231024 | 154800 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 184 | 20231024 | 154700 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 185 | 20231024 | 154600 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 186 | 20231024 | 154500 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 187 | 20231024 | 154400 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 188 | 20231024 | 154300 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 189 | 20231024 | 154200 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 190 | 20231024 | 154100 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 191 | 20231024 | 154000 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 192 | 20231024 | 153900 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 193 | 20231024 | 153800 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 194 | 20231024 | 153700 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 195 | 20231024 | 153600 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 196 | 20231024 | 153500 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 197 | 20231024 | 153400 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 198 | 20231024 | 153300 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 199 | 20231024 | 153200 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 200 | 20231024 | 153100 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 201 | 20231024 | 153000 | 16339030900 | 75000 | 75000 | 75000 | 75000 | 5261 |
| 202 | 20231024 | 152900 | 15944455900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 203 | 20231024 | 152800 | 15944455900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 204 | 20231024 | 152700 | 15944455900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 205 | 20231024 | 152600 | 15944455900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 206 | 20231024 | 152500 | 15944455900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 207 | 20231024 | 152400 | 15944455900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 208 | 20231024 | 152300 | 15944455900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 209 | 20231024 | 152200 | 15944455900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 210 | 20231024 | 152100 | 15944455900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 211 | 20231024 | 152000 | 15944455900 | 75000 | 75000 | 75000 | 75000 | 0 |
| 212 | 20231024 | 151900 | 15944455900 | 75000 | 74900 | 75200 | 74900 | 576 |
| 213 | 20231024 | 151800 | 15901276300 | 75000 | 75000 | 75200 | 74900 | 596 |
| 214 | 20231024 | 151700 | 15856562100 | 75000 | 75000 | 75300 | 75000 | 1295 |
| 215 | 20231024 | 151600 | 15759198000 | 75200 | 75100 | 75300 | 75000 | 1312 |
| 216 | 20231024 | 151500 | 15660523800 | 75100 | 75100 | 75400 | 75100 | 1568 |
| 217 | 20231024 | 151400 | 15542460400 | 75100 | 75200 | 75400 | 75000 | 1223 |
| 218 | 20231024 | 151300 | 15450408700 | 75200 | 74900 | 75300 | 74900 | 2312 |
| 219 | 20231024 | 151200 | 15276414000 | 74900 | 75000 | 75300 | 74900 | 1205 |
| 220 | 20231024 | 151100 | 15185923300 | 75000 | 75000 | 75200 | 74900 | 478 |
| 221 | 20231024 | 151000 | 15150064300 | 75100 | 75000 | 75300 | 75000 | 843 |
| 222 | 20231024 | 150900 | 15086755100 | 75000 | 75100 | 75200 | 75000 | 574 |
| 223 | 20231024 | 150800 | 15043662600 | 75100 | 75100 | 75200 | 75000 | 349 |
| 224 | 20231024 | 150700 | 15017455100 | 75100 | 75100 | 75200 | 75100 | 553 |
| 225 | 20231024 | 150600 | 14975900400 | 75200 | 75200 | 75300 | 75100 | 1085 |
| 226 | 20231024 | 150500 | 14894308800 | 75200 | 75300 | 75400 | 75200 | 2265 |
| 227 | 20231024 | 150400 | 14723713000 | 75100 | 75100 | 75300 | 75000 | 1121 |
| 228 | 20231024 | 150300 | 14639429800 | 75100 | 75000 | 75200 | 75000 | 666 |
| 229 | 20231024 | 150200 | 14589408000 | 75100 | 74900 | 75100 | 74800 | 1904 |
| 230 | 20231024 | 150100 | 14446693300 | 74800 | 74900 | 74900 | 74800 | 259 |
| 231 | 20231024 | 150000 | 14427295600 | 74900 | 74700 | 74900 | 74700 | 937 |
| 232 | 20231024 | 145900 | 14357205000 | 74700 | 74800 | 75000 | 74700 | 1147 |
| 233 | 20231024 | 145800 | 14271394600 | 74800 | 74800 | 75000 | 74700 | 815 |
| 234 | 20231024 | 145700 | 14210388700 | 74700 | 74800 | 74900 | 74700 | 520 |
| 235 | 20231024 | 145600 | 14171486200 | 74800 | 74700 | 74800 | 74700 | 513 |
| 236 | 20231024 | 145500 | 14133135400 | 74700 | 74700 | 74800 | 74600 | 563 |
| 237 | 20231024 | 145400 | 14091082600 | 74700 | 74700 | 74800 | 74700 | 775 |
| 238 | 20231024 | 145300 | 14033175600 | 74700 | 74600 | 74700 | 74600 | 569 |
| 239 | 20231024 | 145200 | 13990686100 | 74600 | 74600 | 74700 | 74500 | 596 |
| 240 | 20231024 | 145100 | 13946198100 | 74700 | 74500 | 74700 | 74500 | 699 |
| 241 | 20231024 | 145000 | 13894059500 | 74600 | 74600 | 74800 | 74500 | 1094 |
| 242 | 20231024 | 144900 | 13812442700 | 74800 | 74900 | 74900 | 74600 | 912 |
| 243 | 20231024 | 144800 | 13744314100 | 74900 | 74800 | 75000 | 74700 | 1754 |
| 244 | 20231024 | 144700 | 13612988700 | 74900 | 74800 | 74900 | 74700 | 1341 |
| 245 | 20231024 | 144600 | 13512617000 | 74900 | 74800 | 74900 | 74800 | 1068 |
| 246 | 20231024 | 144500 | 13432648200 | 74800 | 74700 | 74800 | 74700 | 1099 |
| 247 | 20231024 | 144400 | 13350451200 | 74800 | 74700 | 74800 | 74700 | 220 |
| 248 | 20231024 | 144300 | 13334008600 | 74600 | 74600 | 74700 | 74500 | 548 |
| 249 | 20231024 | 144200 | 13293107800 | 74600 | 74500 | 74700 | 74500 | 855 |
| 250 | 20231024 | 144100 | 13229313000 | 74700 | 74600 | 74700 | 74500 | 293 |
| 251 | 20231024 | 144000 | 13207451300 | 74600 | 74600 | 74700 | 74500 | 784 |
| 252 | 20231024 | 143900 | 13148917800 | 74600 | 74600 | 74700 | 74600 | 444 |
| 253 | 20231024 | 143800 | 13115778400 | 74600 | 74600 | 74700 | 74600 | 435 |
| 254 | 20231024 | 143700 | 13083322400 | 74600 | 74600 | 74700 | 74500 | 423 |
| 255 | 20231024 | 143600 | 13051768500 | 74600 | 74700 | 74800 | 74600 | 387 |
| 256 | 20231024 | 143500 | 13022856200 | 74700 | 74700 | 74800 | 74700 | 414 |
| 257 | 20231024 | 143400 | 12991909700 | 74800 | 74600 | 74800 | 74500 | 868 |
| 258 | 20231024 | 143300 | 12927116800 | 74500 | 74600 | 74700 | 74500 | 663 |
| 259 | 20231024 | 143200 | 12877685500 | 74500 | 74500 | 74700 | 74500 | 549 |
| 260 | 20231024 | 143100 | 12836743500 | 74500 | 74400 | 74700 | 74400 | 215 |
| 261 | 20231024 | 143000 | 12820720000 | 74500 | 74500 | 74600 | 74300 | 709 |
| 262 | 20231024 | 142900 | 12767881500 | 74500 | 74400 | 74600 | 74400 | 656 |
| 263 | 20231024 | 142800 | 12719011400 | 74500 | 74500 | 74700 | 74400 | 665 |
| 264 | 20231024 | 142700 | 12669437000 | 74400 | 74400 | 74600 | 74400 | 585 |
| 265 | 20231024 | 142600 | 12625875500 | 74400 | 74400 | 74500 | 74400 | 219 |
| 266 | 20231024 | 142500 | 12609575500 | 74500 | 74300 | 74500 | 74200 | 723 |
| 267 | 20231024 | 142400 | 12555802900 | 74300 | 74300 | 74500 | 74300 | 629 |
| 268 | 20231024 | 142300 | 12509029400 | 74300 | 74400 | 74500 | 74300 | 871 |
| 269 | 20231024 | 142200 | 12444230500 | 74400 | 74300 | 74400 | 74300 | 317 |
| 270 | 20231024 | 142100 | 12420659400 | 74300 | 74300 | 74400 | 74300 | 555 |
| 271 | 20231024 | 142000 | 12379404300 | 74400 | 74200 | 74500 | 74200 | 705 |
| 272 | 20231024 | 141900 | 12326950900 | 74200 | 74200 | 74500 | 74200 | 1373 |
| 273 | 20231024 | 141800 | 12224878100 | 74300 | 74200 | 74300 | 74200 | 221 |
| 274 | 20231024 | 141700 | 12208475600 | 74300 | 74200 | 74300 | 74100 | 666 |
| 275 | 20231024 | 141600 | 12159066300 | 74200 | 74200 | 74400 | 74200 | 930 |
| 276 | 20231024 | 141500 | 12090003800 | 74200 | 74300 | 74300 | 74000 | 1212 |
| 277 | 20231024 | 141400 | 12000100200 | 74300 | 74200 | 74400 | 74100 | 1058 |
| 278 | 20231024 | 141300 | 11921569200 | 74100 | 74000 | 74200 | 74000 | 420 |
| 279 | 20231024 | 141200 | 11890464300 | 74000 | 73900 | 74000 | 73900 | 322 |
| 280 | 20231024 | 141100 | 11866651100 | 73900 | 73800 | 74000 | 73800 | 523 |
| 281 | 20231024 | 141000 | 11827986200 | 74000 | 73900 | 74000 | 73800 | 307 |
| 282 | 20231024 | 140900 | 11805300200 | 73900 | 73800 | 74000 | 73700 | 845 |
| 283 | 20231024 | 140800 | 11742876500 | 73800 | 73900 | 74000 | 73700 | 490 |
| 284 | 20231024 | 140700 | 11706707400 | 73900 | 73800 | 73900 | 73800 | 222 |
| 285 | 20231024 | 140600 | 11690308300 | 73900 | 73900 | 74000 | 73800 | 571 |
| 286 | 20231024 | 140500 | 11648110600 | 73900 | 74000 | 74000 | 73800 | 534 |
| 287 | 20231024 | 140400 | 11608642000 | 74100 | 74100 | 74100 | 73900 | 791 |
| 288 | 20231024 | 140300 | 11550061900 | 74000 | 73800 | 74000 | 73800 | 282 |
| 289 | 20231024 | 140200 | 11529207800 | 73800 | 74000 | 74100 | 73800 | 583 |
| 290 | 20231024 | 140100 | 11486114600 | 73900 | 73800 | 74000 | 73800 | 513 |
| 291 | 20231024 | 140000 | 11448208200 | 73900 | 73800 | 73900 | 73700 | 782 |
| 292 | 20231024 | 135900 | 11390496000 | 73900 | 73800 | 74000 | 73600 | 2709 |
| 293 | 20231024 | 135800 | 11190416400 | 73800 | 73600 | 73800 | 73600 | 405 |
| 294 | 20231024 | 135700 | 11160584200 | 73600 | 73700 | 73800 | 73600 | 206 |
| 295 | 20231024 | 135600 | 11145416100 | 73600 | 73600 | 73800 | 73600 | 267 |
| 296 | 20231024 | 135500 | 11125748600 | 73600 | 73600 | 73700 | 73600 | 178 |
| 297 | 20231024 | 135400 | 11112647100 | 73600 | 73600 | 73700 | 73600 | 263 |
| 298 | 20231024 | 135300 | 11093282800 | 73600 | 73600 | 73800 | 73600 | 298 |
| 299 | 20231024 | 135200 | 11071341000 | 73600 | 73600 | 73700 | 73600 | 311 |
| 300 | 20231024 | 135100 | 11048430500 | 73800 | 73500 | 73800 | 73500 | 309 |
| 301 | 20231024 | 135000 | 11025677000 | 73500 | 73600 | 73700 | 73500 | 645 |
| 302 | 20231024 | 134900 | 10978220300 | 73600 | 73600 | 73800 | 73600 | 165 |
| 303 | 20231024 | 134800 | 10966067500 | 73600 | 73600 | 73700 | 73600 | 216 |
| 304 | 20231024 | 134700 | 10950162800 | 73600 | 73600 | 73700 | 73600 | 179 |
| 305 | 20231024 | 134600 | 10936987600 | 73600 | 73600 | 73800 | 73600 | 258 |
| 306 | 20231024 | 134500 | 10917988100 | 73700 | 73700 | 73900 | 73600 | 341 |
| 307 | 20231024 | 134400 | 10892845200 | 73800 | 73800 | 73900 | 73700 | 317 |
| 308 | 20231024 | 134300 | 10869467300 | 73700 | 73900 | 73900 | 73700 | 432 |
| 309 | 20231024 | 134200 | 10837581900 | 73800 | 73800 | 73900 | 73700 | 150 |
| 310 | 20231024 | 134100 | 10826515300 | 73700 | 73700 | 73900 | 73700 | 270 |
| 311 | 20231024 | 134000 | 10806605500 | 73700 | 73800 | 73900 | 73700 | 614 |
| 312 | 20231024 | 133900 | 10761294100 | 73800 | 73800 | 74000 | 73800 | 700 |
| 313 | 20231024 | 133800 | 10709576100 | 73800 | 73800 | 74100 | 73800 | 656 |
| 314 | 20231024 | 133700 | 10661101000 | 74000 | 73800 | 74000 | 73800 | 2431 |
| 315 | 20231024 | 133600 | 10481442000 | 73800 | 73700 | 73800 | 73700 | 206 |
| 316 | 20231024 | 133500 | 10466254600 | 73700 | 73600 | 73800 | 73600 | 505 |
| 317 | 20231024 | 133400 | 10429032900 | 73600 | 73600 | 73700 | 73600 | 56 |
| 318 | 20231024 | 133300 | 10424911100 | 73600 | 73600 | 73700 | 73600 | 270 |
| 319 | 20231024 | 133200 | 10405029900 | 73700 | 73600 | 73700 | 73600 | 131 |
| 320 | 20231024 | 133100 | 10395382900 | 73500 | 73500 | 73700 | 73500 | 243 |
| 321 | 20231024 | 133000 | 10377513400 | 73500 | 73600 | 73700 | 73500 | 244 |
| 322 | 20231024 | 132900 | 10359562400 | 73500 | 73700 | 73700 | 73500 | 235 |
| 323 | 20231024 | 132800 | 10342273200 | 73600 | 73700 | 73800 | 73600 | 690 |
| 324 | 20231024 | 132700 | 10291424300 | 73800 | 73800 | 73900 | 73800 | 531 |
| 325 | 20231024 | 132600 | 10252234900 | 73900 | 73700 | 74100 | 73700 | 3629 |
| 326 | 20231024 | 132500 | 9984044600 | 73700 | 73700 | 73900 | 73700 | 235 |
| 327 | 20231024 | 132400 | 9966709100 | 73700 | 73100 | 73900 | 73100 | 1887 |
| 328 | 20231024 | 132300 | 9827677100 | 73100 | 73700 | 73800 | 72800 | 2800 |
| 329 | 20231024 | 132200 | 9622758400 | 73800 | 73500 | 73900 | 73500 | 642 |
| 330 | 20231024 | 132100 | 9575382000 | 73100 | 73700 | 73800 | 72500 | 4276 |
| 331 | 20231024 | 132000 | 9262720600 | 73700 | 73800 | 73900 | 73700 | 268 |
| 332 | 20231024 | 131900 | 9242957900 | 73800 | 73700 | 73800 | 73700 | 246 |
| 333 | 20231024 | 131800 | 9224812900 | 73700 | 73600 | 73800 | 73600 | 199 |
| 334 | 20231024 | 131700 | 9210139600 | 73600 | 73800 | 74000 | 73600 | 1927 |
| 335 | 20231024 | 131600 | 9067880500 | 73800 | 73700 | 73900 | 73700 | 322 |
| 336 | 20231024 | 131500 | 9044114700 | 73700 | 73700 | 73900 | 73600 | 209 |
| 337 | 20231024 | 131400 | 9028704000 | 73800 | 73700 | 73900 | 73600 | 849 |
| 338 | 20231024 | 131300 | 8966057600 | 73600 | 73700 | 73800 | 73600 | 190 |
| 339 | 20231024 | 131200 | 8952053900 | 73700 | 73700 | 73800 | 73700 | 297 |
| 340 | 20231024 | 131100 | 8930158800 | 73500 | 73500 | 73700 | 73500 | 189 |
| 341 | 20231024 | 131000 | 8916260500 | 73500 | 73500 | 73600 | 73500 | 210 |
| 342 | 20231024 | 130900 | 8900816900 | 73600 | 73400 | 73600 | 73400 | 144 |
| 343 | 20231024 | 130800 | 8890238900 | 73400 | 73400 | 73400 | 73400 | 133 |
| 344 | 20231024 | 130700 | 8880476700 | 73400 | 73400 | 73700 | 73400 | 430 |
| 345 | 20231024 | 130600 | 8848891100 | 73400 | 73400 | 73700 | 73400 | 182 |
| 346 | 20231024 | 130500 | 8835510800 | 73400 | 73600 | 73600 | 73400 | 291 |
| 347 | 20231024 | 130400 | 8814118900 | 73600 | 73500 | 73700 | 73500 | 149 |
| 348 | 20231024 | 130300 | 8803159800 | 73500 | 73500 | 73600 | 73400 | 291 |
| 349 | 20231024 | 130200 | 8781768100 | 73600 | 73400 | 73600 | 73400 | 147 |
| 350 | 20231024 | 130100 | 8770973300 | 73400 | 73500 | 73600 | 73400 | 165 |
| 351 | 20231024 | 130000 | 8758853600 | 73500 | 73500 | 73600 | 73400 | 416 |
| 352 | 20231024 | 125900 | 8728277800 | 73400 | 73400 | 73500 | 73400 | 203 |
| 353 | 20231024 | 125800 | 8713367100 | 73500 | 73500 | 73500 | 73400 | 247 |
| 354 | 20231024 | 125700 | 8695215300 | 73600 | 73400 | 73600 | 73300 | 413 |
| 355 | 20231024 | 125600 | 8664886600 | 73300 | 73400 | 73400 | 73300 | 233 |
| 356 | 20231024 | 125500 | 8647795200 | 73400 | 73400 | 73400 | 73300 | 415 |
| 357 | 20231024 | 125400 | 8617336700 | 73400 | 73300 | 73400 | 73200 | 154 |
| 358 | 20231024 | 125300 | 8606036600 | 73200 | 73300 | 73400 | 73200 | 565 |
| 359 | 20231024 | 125200 | 8564663200 | 73200 | 73200 | 73400 | 73200 | 262 |
| 360 | 20231024 | 125100 | 8545470800 | 73200 | 73300 | 73500 | 73200 | 439 |
| 361 | 20231024 | 125000 | 8513286800 | 73300 | 73300 | 73400 | 73300 | 389 |
| 362 | 20231024 | 124900 | 8484758000 | 73400 | 73400 | 73500 | 73300 | 289 |
| 363 | 20231024 | 124800 | 8463547200 | 73400 | 73300 | 73500 | 73300 | 225 |
| 364 | 20231024 | 124700 | 8447027400 | 73300 | 73300 | 73400 | 73300 | 474 |
| 365 | 20231024 | 124600 | 8412248700 | 73400 | 73300 | 73500 | 73300 | 360 |
| 366 | 20231024 | 124500 | 8385828700 | 73400 | 73400 | 73500 | 73300 | 226 |
| 367 | 20231024 | 124400 | 8369245100 | 73300 | 73300 | 73300 | 73200 | 620 |
| 368 | 20231024 | 124300 | 8323809100 | 73400 | 73300 | 73500 | 73300 | 536 |
| 369 | 20231024 | 124200 | 8284450900 | 73300 | 73300 | 73400 | 73300 | 255 |
| 370 | 20231024 | 124100 | 8265744900 | 73300 | 73300 | 73400 | 73300 | 236 |
| 371 | 20231024 | 124000 | 8248445500 | 73400 | 73300 | 73400 | 73300 | 209 |
| 372 | 20231024 | 123900 | 8233113000 | 73300 | 73200 | 73300 | 73200 | 317 |
| 373 | 20231024 | 123800 | 8209885000 | 73200 | 73200 | 73300 | 73200 | 134 |
| 374 | 20231024 | 123700 | 8200076100 | 73200 | 73300 | 73300 | 73200 | 287 |
| 375 | 20231024 | 123600 | 8179065700 | 73300 | 73100 | 73300 | 73100 | 558 |
| 376 | 20231024 | 123500 | 8138225200 | 73100 | 73100 | 73100 | 73100 | 106 |
| 377 | 20231024 | 123400 | 8130476600 | 73100 | 73300 | 73300 | 73100 | 262 |
| 378 | 20231024 | 123300 | 8111297000 | 73200 | 73200 | 73300 | 73200 | 267 |
| 379 | 20231024 | 123200 | 8091743000 | 73200 | 73200 | 73300 | 73200 | 298 |
| 380 | 20231024 | 123100 | 8069929200 | 73200 | 73300 | 73300 | 73200 | 276 |
| 381 | 20231024 | 123000 | 8049703800 | 73300 | 73400 | 73500 | 73300 | 399 |
| 382 | 20231024 | 122900 | 8020438400 | 73300 | 73300 | 73400 | 73300 | 157 |
| 383 | 20231024 | 122800 | 8008929600 | 73400 | 73200 | 73400 | 73200 | 231 |
| 384 | 20231024 | 122700 | 7992003300 | 73200 | 73200 | 73400 | 73200 | 346 |
| 385 | 20231024 | 122600 | 7966653700 | 73200 | 73300 | 73300 | 73200 | 176 |
| 386 | 20231024 | 122500 | 7953767500 | 73200 | 73200 | 73300 | 73200 | 225 |
| 387 | 20231024 | 122400 | 7937297100 | 73200 | 73100 | 73300 | 73100 | 372 |
| 388 | 20231024 | 122300 | 7910074400 | 73100 | 73100 | 73100 | 73100 | 146 |
| 389 | 20231024 | 122200 | 7899401800 | 73100 | 73200 | 73200 | 73100 | 231 |
| 390 | 20231024 | 122100 | 7882508800 | 73200 | 73100 | 73300 | 73100 | 287 |
| 391 | 20231024 | 122000 | 7861505000 | 73100 | 73000 | 73200 | 73000 | 527 |
| 392 | 20231024 | 121900 | 7822953400 | 73100 | 73100 | 73200 | 73100 | 170 |
| 393 | 20231024 | 121800 | 7810525800 | 73100 | 73100 | 73200 | 73000 | 202 |
| 394 | 20231024 | 121700 | 7795757100 | 73000 | 73000 | 73100 | 72900 | 605 |
| 395 | 20231024 | 121600 | 7751585500 | 73000 | 73000 | 73100 | 73000 | 147 |
| 396 | 20231024 | 121500 | 7740853800 | 73000 | 73000 | 73100 | 73000 | 147 |
| 397 | 20231024 | 121400 | 7730118300 | 73000 | 72900 | 73100 | 72900 | 668 |
| 398 | 20231024 | 121300 | 7681361700 | 72900 | 72900 | 72900 | 72900 | 124 |
| 399 | 20231024 | 121200 | 7672322100 | 72900 | 72900 | 73000 | 72900 | 177 |
| 400 | 20231024 | 121100 | 7659412600 | 72900 | 72900 | 73000 | 72900 | 374 |
| 401 | 20231024 | 121000 | 7632146300 | 72900 | 73000 | 73000 | 72900 | 309 |
| 402 | 20231024 | 120900 | 7609590100 | 73000 | 73000 | 73100 | 73000 | 180 |
| 403 | 20231024 | 120800 | 7596439300 | 73100 | 72900 | 73100 | 72900 | 667 |
| 404 | 20231024 | 120700 | 7547763500 | 72900 | 72900 | 72900 | 72900 | 50 |
| 405 | 20231024 | 120600 | 7544118500 | 72900 | 72900 | 73000 | 72900 | 268 |
| 406 | 20231024 | 120500 | 7524576400 | 72900 | 72900 | 72900 | 72900 | 213 |
| 407 | 20231024 | 120400 | 7509048700 | 72900 | 72900 | 73000 | 72900 | 121 |
| 408 | 20231024 | 120300 | 7500226300 | 72900 | 72900 | 73000 | 72900 | 318 |
| 409 | 20231024 | 120200 | 7477028600 | 72900 | 72900 | 73000 | 72900 | 163 |
| 410 | 20231024 | 120100 | 7465145700 | 72900 | 72900 | 73000 | 72800 | 157 |
| 411 | 20231024 | 120000 | 7453703300 | 72900 | 72800 | 73000 | 72800 | 391 |
| 412 | 20231024 | 115900 | 7425222100 | 72900 | 72800 | 73000 | 72800 | 487 |
| 413 | 20231024 | 115800 | 7389728000 | 72800 | 72900 | 73000 | 72800 | 632 |
| 414 | 20231024 | 115700 | 7343669300 | 72900 | 72900 | 73100 | 72900 | 421 |
| 415 | 20231024 | 115600 | 7312970100 | 73000 | 72900 | 73100 | 72900 | 407 |
| 416 | 20231024 | 115500 | 7283260300 | 73000 | 73000 | 73000 | 73000 | 403 |
| 417 | 20231024 | 115400 | 7253841300 | 73100 | 73000 | 73200 | 73000 | 480 |
| 418 | 20231024 | 115300 | 7218750300 | 73000 | 73100 | 73100 | 73000 | 434 |
| 419 | 20231024 | 115200 | 7187027800 | 73100 | 73200 | 73200 | 73100 | 226 |
| 420 | 20231024 | 115100 | 7170499000 | 73200 | 73000 | 73300 | 73000 | 431 |
| 421 | 20231024 | 115000 | 7138972400 | 73000 | 73100 | 73200 | 73000 | 581 |
| 422 | 20231024 | 114900 | 7096468500 | 73100 | 73000 | 73200 | 73000 | 295 |
| 423 | 20231024 | 114800 | 7074912200 | 73000 | 73100 | 73200 | 73000 | 194 |
| 424 | 20231024 | 114700 | 7060734700 | 73100 | 73100 | 73200 | 73000 | 325 |
| 425 | 20231024 | 114600 | 7036978100 | 73100 | 73100 | 73200 | 73100 | 274 |
| 426 | 20231024 | 114500 | 7016937600 | 73100 | 73200 | 73300 | 73100 | 145 |
| 427 | 20231024 | 114400 | 7006323600 | 73200 | 73300 | 73300 | 73200 | 330 |
| 428 | 20231024 | 114300 | 6982154900 | 73200 | 73200 | 73300 | 73200 | 176 |
| 429 | 20231024 | 114200 | 6969267000 | 73200 | 73200 | 73300 | 73200 | 288 |
| 430 | 20231024 | 114100 | 6948172500 | 73200 | 73200 | 73400 | 73200 | 341 |
| 431 | 20231024 | 114000 | 6923186400 | 73300 | 73300 | 73300 | 73200 | 230 |
| 432 | 20231024 | 113900 | 6906339400 | 73200 | 73300 | 73500 | 73200 | 369 |
| 433 | 20231024 | 113800 | 6879288600 | 73300 | 73200 | 73300 | 73200 | 190 |
| 434 | 20231024 | 113700 | 6865377700 | 73200 | 73200 | 73400 | 73200 | 159 |
| 435 | 20231024 | 113600 | 6853731500 | 73300 | 73100 | 73300 | 73100 | 326 |
| 436 | 20231024 | 113500 | 6829869400 | 73200 | 73200 | 73300 | 73100 | 537 |
| 437 | 20231024 | 113400 | 6790549000 | 73300 | 73200 | 73300 | 73200 | 98 |
| 438 | 20231024 | 113300 | 6783374100 | 73200 | 73200 | 73400 | 73200 | 435 |
| 439 | 20231024 | 113200 | 6751491900 | 73300 | 73200 | 73300 | 73200 | 329 |
| 440 | 20231024 | 113100 | 6727402300 | 73200 | 73400 | 73400 | 73200 | 131 |
| 441 | 20231024 | 113000 | 6717811500 | 73400 | 73100 | 73500 | 73100 | 265 |
| 442 | 20231024 | 112900 | 6698383300 | 73400 | 73300 | 73400 | 73100 | 185 |
| 443 | 20231024 | 112800 | 6684821100 | 73400 | 73100 | 73400 | 73100 | 326 |
| 444 | 20231024 | 112700 | 6660942800 | 73300 | 73100 | 73300 | 73100 | 249 |
| 445 | 20231024 | 112600 | 6642715500 | 73100 | 73200 | 73300 | 73100 | 172 |
| 446 | 20231024 | 112500 | 6630133000 | 73200 | 73300 | 73300 | 73200 | 666 |
| 447 | 20231024 | 112400 | 6581337200 | 73300 | 73200 | 73400 | 73200 | 551 |
| 448 | 20231024 | 112300 | 6540934800 | 73200 | 73300 | 73400 | 73200 | 240 |
| 449 | 20231024 | 112200 | 6523344600 | 73300 | 73300 | 73400 | 73200 | 501 |
| 450 | 20231024 | 112100 | 6486609800 | 73300 | 73200 | 73400 | 73100 | 848 |
| 451 | 20231024 | 112000 | 6424443900 | 73300 | 73100 | 73300 | 73000 | 422 |
| 452 | 20231024 | 111900 | 6393577000 | 73100 | 73200 | 73300 | 73100 | 405 |
| 453 | 20231024 | 111800 | 6363932300 | 73200 | 73000 | 73200 | 73000 | 435 |
| 454 | 20231024 | 111700 | 6332121800 | 73000 | 72900 | 73100 | 72900 | 358 |
| 455 | 20231024 | 111600 | 6305994000 | 72900 | 72900 | 73000 | 72900 | 182 |
| 456 | 20231024 | 111500 | 6292725500 | 73000 | 73100 | 73200 | 73000 | 579 |
| 457 | 20231024 | 111400 | 6250441300 | 73100 | 73000 | 73200 | 73000 | 496 |
| 458 | 20231024 | 111300 | 6214205600 | 73100 | 73200 | 73200 | 73000 | 786 |
| 459 | 20231024 | 111200 | 6156750600 | 73100 | 72900 | 73200 | 72900 | 642 |
| 460 | 20231024 | 111100 | 6109854000 | 72900 | 72700 | 72900 | 72700 | 547 |
| 461 | 20231024 | 111000 | 6070027300 | 72700 | 72700 | 72800 | 72700 | 130 |
| 462 | 20231024 | 110900 | 6060575300 | 72700 | 72600 | 72800 | 72600 | 450 |
| 463 | 20231024 | 110800 | 6027874600 | 72600 | 72700 | 72700 | 72600 | 189 |
| 464 | 20231024 | 110700 | 6014142200 | 72600 | 72600 | 72800 | 72600 | 144 |
| 465 | 20231024 | 110600 | 6003678300 | 72700 | 72500 | 72700 | 72500 | 555 |
| 466 | 20231024 | 110500 | 5963404800 | 72500 | 72600 | 72600 | 72500 | 116 |
| 467 | 20231024 | 110400 | 5954991300 | 72600 | 72400 | 72700 | 72400 | 315 |
| 468 | 20231024 | 110300 | 5932153300 | 72400 | 72600 | 72600 | 72400 | 425 |
| 469 | 20231024 | 110200 | 5901343300 | 72600 | 72500 | 72700 | 72500 | 343 |
| 470 | 20231024 | 110100 | 5876441900 | 72500 | 72700 | 72700 | 72500 | 241 |
| 471 | 20231024 | 110000 | 5858950300 | 72600 | 72400 | 72700 | 72400 | 510 |
| 472 | 20231024 | 105900 | 5821970100 | 72300 | 72200 | 72400 | 72200 | 748 |
| 473 | 20231024 | 105800 | 5767891000 | 72200 | 72200 | 72300 | 72200 | 436 |
| 474 | 20231024 | 105700 | 5736383100 | 72200 | 72300 | 72300 | 72200 | 138 |
| 475 | 20231024 | 105600 | 5726408900 | 72300 | 72300 | 72400 | 72200 | 188 |
| 476 | 20231024 | 105500 | 5712818600 | 72300 | 72300 | 72400 | 71800 | 1715 |
| 477 | 20231024 | 105400 | 5589263700 | 72300 | 72400 | 72400 | 72300 | 205 |
| 478 | 20231024 | 105300 | 5574428700 | 72400 | 72500 | 72600 | 72400 | 476 |
| 479 | 20231024 | 105200 | 5539938500 | 72500 | 72600 | 72600 | 72500 | 335 |
| 480 | 20231024 | 105100 | 5515645000 | 72600 | 72600 | 72600 | 72500 | 526 |
| 481 | 20231024 | 105000 | 5477466400 | 72600 | 72800 | 72800 | 72600 | 734 |
| 482 | 20231024 | 104900 | 5424104100 | 72800 | 72700 | 73000 | 72700 | 437 |
| 483 | 20231024 | 104800 | 5392276400 | 72700 | 72600 | 72800 | 72600 | 398 |
| 484 | 20231024 | 104700 | 5363344100 | 72800 | 72600 | 72800 | 72600 | 296 |
| 485 | 20231024 | 104600 | 5341818100 | 72800 | 72700 | 72800 | 72500 | 398 |
| 486 | 20231024 | 104500 | 5312907400 | 72600 | 72400 | 72600 | 72400 | 294 |
| 487 | 20231024 | 104400 | 5291571100 | 72500 | 72400 | 72600 | 72300 | 537 |
| 488 | 20231024 | 104300 | 5252694900 | 72400 | 72500 | 72500 | 72400 | 90 |
| 489 | 20231024 | 104200 | 5246170700 | 72500 | 72700 | 72700 | 72500 | 200 |
| 490 | 20231024 | 104100 | 5231643800 | 72700 | 72600 | 72900 | 72600 | 975 |
| 491 | 20231024 | 104000 | 5160759300 | 72800 | 72500 | 72800 | 72400 | 443 |
| 492 | 20231024 | 103900 | 5128600900 | 72500 | 72300 | 72600 | 72200 | 652 |
| 493 | 20231024 | 103800 | 5081379300 | 72300 | 72100 | 72300 | 72000 | 1065 |
| 494 | 20231024 | 103700 | 5004593600 | 72100 | 72200 | 72300 | 72100 | 646 |
| 495 | 20231024 | 103600 | 4958004800 | 72200 | 72100 | 72300 | 72100 | 1170 |
| 496 | 20231024 | 103500 | 4873575100 | 72300 | 72100 | 72300 | 72000 | 740 |
| 497 | 20231024 | 103400 | 4820186500 | 72100 | 72100 | 72300 | 71900 | 2089 |
| 498 | 20231024 | 103300 | 4669627800 | 72100 | 72200 | 72300 | 72100 | 902 |
| 499 | 20231024 | 103200 | 4604511500 | 72200 | 72200 | 72300 | 72200 | 469 |
| 500 | 20231024 | 103100 | 4570647300 | 72200 | 72300 | 72400 | 72200 | 259 |
| 501 | 20231024 | 103000 | 4551932300 | 72300 | 72300 | 72400 | 72200 | 832 |
| 502 | 20231024 | 102900 | 4491779000 | 72400 | 72400 | 72600 | 72200 | 1499 |
| 503 | 20231024 | 102800 | 4383320800 | 72500 | 72300 | 72600 | 72200 | 296 |
| 504 | 20231024 | 102700 | 4361901500 | 72200 | 72600 | 72600 | 72200 | 630 |
| 505 | 20231024 | 102600 | 4316322600 | 72600 | 72300 | 72600 | 72300 | 726 |
| 506 | 20231024 | 102500 | 4263727700 | 72300 | 72700 | 72800 | 72200 | 1886 |
| 507 | 20231024 | 102400 | 4127040600 | 72700 | 72700 | 72800 | 72700 | 159 |
| 508 | 20231024 | 102300 | 4115479600 | 72700 | 72700 | 72800 | 72600 | 182 |
| 509 | 20231024 | 102200 | 4102247900 | 72900 | 72800 | 72900 | 72600 | 577 |
| 510 | 20231024 | 102100 | 4060299900 | 73000 | 72900 | 73000 | 72700 | 1292 |
| 511 | 20231024 | 102000 | 3966194300 | 72900 | 73200 | 73200 | 72900 | 521 |
| 512 | 20231024 | 101900 | 3928150500 | 73000 | 73100 | 73200 | 73000 | 318 |
| 513 | 20231024 | 101800 | 3904903000 | 73100 | 73100 | 73200 | 73100 | 217 |
| 514 | 20231024 | 101700 | 3889036400 | 73200 | 73200 | 73300 | 73200 | 143 |
| 515 | 20231024 | 101600 | 3878567600 | 73200 | 73200 | 73400 | 73000 | 1638 |
| 516 | 20231024 | 101500 | 3758841600 | 73300 | 73300 | 73400 | 73300 | 240 |
| 517 | 20231024 | 101400 | 3741249100 | 73400 | 73200 | 73400 | 73200 | 75 |
| 518 | 20231024 | 101300 | 3735745600 | 73200 | 73300 | 73400 | 73200 | 128 |
| 519 | 20231024 | 101200 | 3726370600 | 73200 | 73200 | 73400 | 73200 | 161 |
| 520 | 20231024 | 101100 | 3714583800 | 73300 | 73300 | 73400 | 73200 | 84 |
| 521 | 20231024 | 101000 | 3708431100 | 73300 | 73400 | 73400 | 73200 | 138 |
| 522 | 20231024 | 100900 | 3698328800 | 73300 | 73200 | 73300 | 73200 | 138 |
| 523 | 20231024 | 100800 | 3688220700 | 73200 | 73200 | 73400 | 73200 | 256 |
| 524 | 20231024 | 100700 | 3669472700 | 73200 | 73200 | 73300 | 73100 | 427 |
| 525 | 20231024 | 100600 | 3638211300 | 73200 | 73300 | 73400 | 73200 | 298 |
| 526 | 20231024 | 100500 | 3616381900 | 73300 | 73300 | 73400 | 73300 | 396 |
| 527 | 20231024 | 100400 | 3587353900 | 73300 | 73400 | 73500 | 73300 | 107 |
| 528 | 20231024 | 100300 | 3579501700 | 73400 | 73300 | 73500 | 73300 | 175 |
| 529 | 20231024 | 100200 | 3566664500 | 73300 | 73300 | 73400 | 73200 | 213 |
| 530 | 20231024 | 100100 | 3551052800 | 73200 | 73300 | 73300 | 73200 | 118 |
| 531 | 20231024 | 100000 | 3542403500 | 73300 | 73500 | 73500 | 73300 | 960 |
| 532 | 20231024 | 095900 | 3471986000 | 73500 | 73500 | 73600 | 73400 | 287 |
| 533 | 20231024 | 095800 | 3450889200 | 73500 | 73500 | 73700 | 73400 | 687 |
| 534 | 20231024 | 095700 | 3400408800 | 73500 | 73600 | 73800 | 73500 | 540 |
| 535 | 20231024 | 095600 | 3360660000 | 73600 | 73700 | 73800 | 73600 | 274 |
| 536 | 20231024 | 095500 | 3340475400 | 73800 | 73700 | 73800 | 73700 | 151 |
| 537 | 20231024 | 095400 | 3329344400 | 73800 | 73700 | 73800 | 73700 | 159 |
| 538 | 20231024 | 095300 | 3317623100 | 73700 | 73600 | 73800 | 73600 | 211 |
| 539 | 20231024 | 095200 | 3302087300 | 73600 | 73900 | 73900 | 73600 | 295 |
| 540 | 20231024 | 095100 | 3280356000 | 73900 | 73600 | 73900 | 73600 | 144 |
| 541 | 20231024 | 095000 | 3269733800 | 73600 | 73700 | 73800 | 73600 | 222 |
| 542 | 20231024 | 094900 | 3253368700 | 73700 | 73600 | 73700 | 73600 | 232 |
| 543 | 20231024 | 094800 | 3236286300 | 73600 | 73800 | 73800 | 73600 | 368 |
| 544 | 20231024 | 094700 | 3209170800 | 73800 | 73800 | 73900 | 73800 | 172 |
| 545 | 20231024 | 094600 | 3196473200 | 73800 | 73900 | 73900 | 73700 | 215 |
| 546 | 20231024 | 094500 | 3180605800 | 73900 | 73800 | 74000 | 73700 | 690 |
| 547 | 20231024 | 094400 | 3129653400 | 73700 | 73800 | 73800 | 73600 | 1346 |
| 548 | 20231024 | 094300 | 3030443400 | 73800 | 73800 | 73800 | 73700 | 217 |
| 549 | 20231024 | 094200 | 3014444000 | 73900 | 73900 | 74000 | 73700 | 1441 |
| 550 | 20231024 | 094100 | 2908072800 | 74000 | 74000 | 74100 | 73900 | 118 |
| 551 | 20231024 | 094000 | 2899341100 | 74000 | 74000 | 74100 | 74000 | 171 |
| 552 | 20231024 | 093900 | 2886678700 | 74000 | 74000 | 74100 | 74000 | 432 |
| 553 | 20231024 | 093800 | 2854708000 | 74000 | 74000 | 74200 | 74000 | 177 |
| 554 | 20231024 | 093700 | 2841592600 | 74200 | 73900 | 74200 | 73900 | 118 |
| 555 | 20231024 | 093600 | 2832863400 | 73900 | 73900 | 74200 | 73900 | 355 |
| 556 | 20231024 | 093500 | 2806601000 | 74000 | 74000 | 74100 | 73900 | 316 |
| 557 | 20231024 | 093400 | 2783209500 | 74000 | 73900 | 74100 | 73900 | 341 |
| 558 | 20231024 | 093300 | 2757976500 | 74000 | 73900 | 74000 | 73800 | 750 |
| 559 | 20231024 | 093200 | 2702547900 | 74000 | 73900 | 74000 | 73800 | 488 |
| 560 | 20231024 | 093100 | 2666512600 | 73900 | 74000 | 74200 | 73800 | 983 |
| 561 | 20231024 | 093000 | 2593834600 | 74000 | 74000 | 74300 | 74000 | 423 |
| 562 | 20231024 | 092900 | 2562509400 | 74200 | 74100 | 74300 | 74000 | 416 |
| 563 | 20231024 | 092800 | 2531679700 | 74200 | 74300 | 74400 | 74200 | 478 |
| 564 | 20231024 | 092700 | 2496160400 | 74400 | 74100 | 74400 | 74100 | 286 |
| 565 | 20231024 | 092600 | 2474929700 | 74200 | 74100 | 74200 | 74000 | 445 |
| 566 | 20231024 | 092500 | 2441950100 | 74200 | 74100 | 74200 | 74100 | 229 |
| 567 | 20231024 | 092400 | 2424980900 | 74100 | 74400 | 74400 | 74100 | 663 |
| 568 | 20231024 | 092300 | 2375806700 | 74200 | 74200 | 74300 | 74100 | 494 |
| 569 | 20231024 | 092200 | 2339162700 | 74200 | 74300 | 74400 | 74200 | 370 |
| 570 | 20231024 | 092100 | 2311665100 | 74400 | 74200 | 74400 | 74000 | 599 |
| 571 | 20231024 | 092000 | 2267247800 | 74200 | 74000 | 74300 | 73800 | 923 |
| 572 | 20231024 | 091900 | 2199019500 | 74000 | 73900 | 74000 | 73900 | 304 |
| 573 | 20231024 | 091800 | 2176550200 | 74000 | 73800 | 74000 | 73700 | 651 |
| 574 | 20231024 | 091700 | 2128463400 | 73800 | 74000 | 74100 | 73700 | 1116 |
| 575 | 20231024 | 091600 | 2045997500 | 74000 | 73900 | 74100 | 73900 | 624 |
| 576 | 20231024 | 091500 | 1999838500 | 74000 | 74300 | 74300 | 73900 | 1730 |
| 577 | 20231024 | 091400 | 1871711400 | 74400 | 74500 | 74500 | 74300 | 598 |
| 578 | 20231024 | 091300 | 1827191100 | 74400 | 74500 | 74600 | 74400 | 582 |
| 579 | 20231024 | 091200 | 1783847500 | 74600 | 74500 | 74800 | 74500 | 584 |
| 580 | 20231024 | 091100 | 1740270400 | 74500 | 74900 | 75000 | 74500 | 1249 |
| 581 | 20231024 | 091000 | 1646877300 | 74900 | 75200 | 75200 | 74900 | 802 |
| 582 | 20231024 | 090900 | 1586702100 | 75100 | 75500 | 75500 | 75000 | 1174 |
| 583 | 20231024 | 090800 | 1498319300 | 75500 | 75200 | 75600 | 75200 | 1670 |
| 584 | 20231024 | 090700 | 1372301900 | 75300 | 74700 | 75500 | 74600 | 2226 |
| 585 | 20231024 | 090600 | 1204903300 | 74600 | 75300 | 75400 | 74600 | 2355 |
| 586 | 20231024 | 090500 | 1028028400 | 75400 | 74800 | 75400 | 74800 | 4490 |
| 587 | 20231024 | 090400 | 690616100 | 74900 | 74300 | 74900 | 74300 | 2791 |
| 588 | 20231024 | 090300 | 482438400 | 74300 | 74600 | 74600 | 74200 | 1533 |
| 589 | 20231024 | 090200 | 368524800 | 74600 | 74500 | 74600 | 74500 | 978 |
| 590 | 20231024 | 090100 | 295656300 | 74700 | 74500 | 74700 | 74300 | 1207 |
| 591 | 20231024 | 090000 | 205683400 | 74500 | 74000 | 74600 | 74000 | 2432 |