34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 185000 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 2487 |
| 3 | 20230828 | 184900 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 4 | 20230828 | 184800 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 5 | 20230828 | 184700 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 6 | 20230828 | 184600 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 7 | 20230828 | 184500 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 8 | 20230828 | 184400 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 9 | 20230828 | 184300 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 10 | 20230828 | 184200 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 11 | 20230828 | 184100 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 12 | 20230828 | 184000 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 13 | 20230828 | 183900 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 14 | 20230828 | 183800 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 15 | 20230828 | 183700 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 16 | 20230828 | 183600 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 17 | 20230828 | 183500 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 18 | 20230828 | 183400 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 19 | 20230828 | 183300 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 20 | 20230828 | 183200 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 21 | 20230828 | 183100 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 22 | 20230828 | 183000 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 23 | 20230828 | 182900 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 24 | 20230828 | 182800 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 25 | 20230828 | 182700 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 26 | 20230828 | 182600 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 27 | 20230828 | 182500 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 28 | 20230828 | 182400 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 29 | 20230828 | 182300 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 30 | 20230828 | 182200 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 31 | 20230828 | 182100 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 32 | 20230828 | 182000 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 2487 |
| 33 | 20230828 | 181900 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 34 | 20230828 | 181800 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 35 | 20230828 | 181700 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 36 | 20230828 | 181600 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 37 | 20230828 | 181500 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 38 | 20230828 | 181400 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 39 | 20230828 | 181300 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 40 | 20230828 | 181200 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 41 | 20230828 | 181100 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 42 | 20230828 | 181000 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 43 | 20230828 | 180900 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 44 | 20230828 | 180800 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 45 | 20230828 | 180700 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 46 | 20230828 | 180600 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 47 | 20230828 | 180500 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 48 | 20230828 | 180400 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 49 | 20230828 | 180300 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 50 | 20230828 | 180200 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 51 | 20230828 | 180100 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 52 | 20230828 | 180000 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 53 | 20230828 | 175900 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 54 | 20230828 | 175800 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 55 | 20230828 | 175700 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 56 | 20230828 | 175600 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 57 | 20230828 | 175500 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 58 | 20230828 | 175400 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 59 | 20230828 | 175300 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 60 | 20230828 | 175200 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 61 | 20230828 | 175100 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 62 | 20230828 | 175000 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 2487 |
| 63 | 20230828 | 174900 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 64 | 20230828 | 174800 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 65 | 20230828 | 174700 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 66 | 20230828 | 174600 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 67 | 20230828 | 174500 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 68 | 20230828 | 174400 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 69 | 20230828 | 174300 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 70 | 20230828 | 174200 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 71 | 20230828 | 174100 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 72 | 20230828 | 174000 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 73 | 20230828 | 173900 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 74 | 20230828 | 173800 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 75 | 20230828 | 173700 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 76 | 20230828 | 173600 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 77 | 20230828 | 173500 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 78 | 20230828 | 173400 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 79 | 20230828 | 173300 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 80 | 20230828 | 173200 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 81 | 20230828 | 173100 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 82 | 20230828 | 173000 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 83 | 20230828 | 172900 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 84 | 20230828 | 172800 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 85 | 20230828 | 172700 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 86 | 20230828 | 172600 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 87 | 20230828 | 172500 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 88 | 20230828 | 172400 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 89 | 20230828 | 172300 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 90 | 20230828 | 172200 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 91 | 20230828 | 172100 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 92 | 20230828 | 172000 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 2487 |
| 93 | 20230828 | 171900 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 94 | 20230828 | 171800 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 95 | 20230828 | 171700 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 96 | 20230828 | 171600 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 97 | 20230828 | 171500 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 98 | 20230828 | 171400 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 99 | 20230828 | 171300 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 100 | 20230828 | 171200 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 101 | 20230828 | 171100 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 102 | 20230828 | 171000 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 103 | 20230828 | 170900 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 104 | 20230828 | 170800 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 105 | 20230828 | 170700 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 106 | 20230828 | 170600 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 107 | 20230828 | 170500 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 108 | 20230828 | 170400 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 109 | 20230828 | 170300 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 110 | 20230828 | 170200 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 111 | 20230828 | 170100 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 112 | 20230828 | 170000 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 113 | 20230828 | 165900 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 114 | 20230828 | 165800 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 115 | 20230828 | 165700 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 116 | 20230828 | 165600 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 117 | 20230828 | 165500 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 118 | 20230828 | 165400 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 119 | 20230828 | 165300 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 120 | 20230828 | 165200 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 121 | 20230828 | 165100 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 122 | 20230828 | 165000 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 2487 |
| 123 | 20230828 | 164900 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 124 | 20230828 | 164800 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 125 | 20230828 | 164700 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 126 | 20230828 | 164600 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 127 | 20230828 | 164500 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 128 | 20230828 | 164400 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 129 | 20230828 | 164300 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 130 | 20230828 | 164200 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 131 | 20230828 | 164100 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 132 | 20230828 | 164000 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 133 | 20230828 | 163900 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 134 | 20230828 | 163800 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 135 | 20230828 | 163700 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 136 | 20230828 | 163600 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 137 | 20230828 | 163500 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 138 | 20230828 | 163400 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 139 | 20230828 | 163300 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 140 | 20230828 | 163200 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 141 | 20230828 | 163100 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 142 | 20230828 | 163000 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 143 | 20230828 | 162900 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 144 | 20230828 | 162800 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 145 | 20230828 | 162700 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 146 | 20230828 | 162600 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 147 | 20230828 | 162500 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 148 | 20230828 | 162400 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 149 | 20230828 | 162300 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 150 | 20230828 | 162200 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 151 | 20230828 | 162100 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 152 | 20230828 | 162000 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 2487 |
| 153 | 20230828 | 161900 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 154 | 20230828 | 161800 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 155 | 20230828 | 161700 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 156 | 20230828 | 161600 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 157 | 20230828 | 161500 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 158 | 20230828 | 161400 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 159 | 20230828 | 161300 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 160 | 20230828 | 161200 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 161 | 20230828 | 161100 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 162 | 20230828 | 161000 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 163 | 20230828 | 160900 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 164 | 20230828 | 160800 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 165 | 20230828 | 160700 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 166 | 20230828 | 160600 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 167 | 20230828 | 160500 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 168 | 20230828 | 160400 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 169 | 20230828 | 160300 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 170 | 20230828 | 160200 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 171 | 20230828 | 160100 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 172 | 20230828 | 160000 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 173 | 20230828 | 155900 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 174 | 20230828 | 155800 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 175 | 20230828 | 155700 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 176 | 20230828 | 155600 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 177 | 20230828 | 155500 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 178 | 20230828 | 155400 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 179 | 20230828 | 155300 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 180 | 20230828 | 155200 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 181 | 20230828 | 155100 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 182 | 20230828 | 155000 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 2487 |
| 183 | 20230828 | 154900 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 184 | 20230828 | 154800 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 185 | 20230828 | 154700 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 186 | 20230828 | 154600 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 187 | 20230828 | 154500 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 188 | 20230828 | 154400 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 189 | 20230828 | 154300 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 190 | 20230828 | 154200 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 191 | 20230828 | 154100 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 192 | 20230828 | 154000 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 193 | 20230828 | 153900 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 194 | 20230828 | 153800 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 195 | 20230828 | 153700 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 196 | 20230828 | 153600 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 197 | 20230828 | 153500 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 198 | 20230828 | 153400 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 199 | 20230828 | 153300 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 200 | 20230828 | 153200 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 201 | 20230828 | 153100 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 0 |
| 202 | 20230828 | 153000 | 52083494000 | 520000 | 520000 | 520000 | 520000 | 2487 |
| 203 | 20230828 | 152900 | 50790254000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 204 | 20230828 | 152800 | 50790254000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 205 | 20230828 | 152700 | 50790254000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 206 | 20230828 | 152600 | 50790254000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 207 | 20230828 | 152500 | 50790254000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 208 | 20230828 | 152400 | 50790254000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 209 | 20230828 | 152300 | 50790254000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 210 | 20230828 | 152200 | 50790254000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 211 | 20230828 | 152100 | 50790254000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 212 | 20230828 | 152000 | 50790254000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 213 | 20230828 | 151900 | 50790254000 | 521000 | 521000 | 521000 | 519000 | 518 |
| 214 | 20230828 | 151800 | 50520957000 | 521000 | 521000 | 522000 | 520000 | 315 |
| 215 | 20230828 | 151700 | 50356856000 | 521000 | 521000 | 521000 | 520000 | 48 |
| 216 | 20230828 | 151600 | 50331850000 | 521000 | 521000 | 521000 | 520000 | 269 |
| 217 | 20230828 | 151500 | 50191703000 | 521000 | 521000 | 521000 | 520000 | 83 |
| 218 | 20230828 | 151400 | 50148473000 | 521000 | 520000 | 521000 | 520000 | 107 |
| 219 | 20230828 | 151300 | 50092751000 | 521000 | 521000 | 521000 | 520000 | 173 |
| 220 | 20230828 | 151200 | 50002639000 | 521000 | 521000 | 521000 | 520000 | 87 |
| 221 | 20230828 | 151100 | 49957333000 | 521000 | 521000 | 521000 | 520000 | 129 |
| 222 | 20230828 | 151000 | 49890167000 | 520000 | 520000 | 521000 | 519000 | 182 |
| 223 | 20230828 | 150900 | 49795461000 | 519000 | 521000 | 521000 | 519000 | 481 |
| 224 | 20230828 | 150800 | 49545304000 | 520000 | 521000 | 521000 | 519000 | 420 |
| 225 | 20230828 | 150700 | 49326890000 | 521000 | 521000 | 521000 | 520000 | 79 |
| 226 | 20230828 | 150600 | 49285733000 | 521000 | 521000 | 521000 | 520000 | 95 |
| 227 | 20230828 | 150500 | 49236254000 | 521000 | 521000 | 521000 | 520000 | 104 |
| 228 | 20230828 | 150400 | 49182089000 | 521000 | 521000 | 521000 | 520000 | 103 |
| 229 | 20230828 | 150300 | 49128434000 | 521000 | 521000 | 521000 | 520000 | 198 |
| 230 | 20230828 | 150200 | 49025327000 | 521000 | 520000 | 521000 | 520000 | 74 |
| 231 | 20230828 | 150100 | 48986779000 | 521000 | 520000 | 521000 | 519000 | 907 |
| 232 | 20230828 | 150000 | 48515136000 | 519000 | 520000 | 520000 | 519000 | 463 |
| 233 | 20230828 | 145900 | 48274392000 | 519000 | 519000 | 520000 | 519000 | 289 |
| 234 | 20230828 | 145800 | 48124184000 | 519000 | 519000 | 520000 | 519000 | 155 |
| 235 | 20230828 | 145700 | 48043630000 | 519000 | 519000 | 519000 | 518000 | 152 |
| 236 | 20230828 | 145600 | 47964757000 | 518000 | 518000 | 519000 | 518000 | 97 |
| 237 | 20230828 | 145500 | 47914433000 | 518000 | 519000 | 520000 | 518000 | 161 |
| 238 | 20230828 | 145400 | 47830903000 | 519000 | 519000 | 519000 | 518000 | 104 |
| 239 | 20230828 | 145300 | 47776943000 | 518000 | 519000 | 520000 | 518000 | 416 |
| 240 | 20230828 | 145200 | 47561037000 | 519000 | 520000 | 520000 | 518000 | 354 |
| 241 | 20230828 | 145100 | 47377158000 | 519000 | 519000 | 520000 | 518000 | 404 |
| 242 | 20230828 | 145000 | 47167504000 | 519000 | 518000 | 519000 | 518000 | 371 |
| 243 | 20230828 | 144900 | 46974977000 | 519000 | 519000 | 519000 | 518000 | 136 |
| 244 | 20230828 | 144800 | 46904422000 | 519000 | 519000 | 519000 | 518000 | 154 |
| 245 | 20230828 | 144700 | 46824521000 | 519000 | 519000 | 519000 | 518000 | 82 |
| 246 | 20230828 | 144600 | 46781992000 | 519000 | 519000 | 519000 | 518000 | 141 |
| 247 | 20230828 | 144500 | 46708841000 | 519000 | 519000 | 519000 | 518000 | 163 |
| 248 | 20230828 | 144400 | 46624274000 | 519000 | 519000 | 519000 | 518000 | 128 |
| 249 | 20230828 | 144300 | 46557879000 | 519000 | 518000 | 519000 | 517000 | 187 |
| 250 | 20230828 | 144200 | 46461037000 | 518000 | 518000 | 518000 | 517000 | 162 |
| 251 | 20230828 | 144100 | 46377144000 | 517000 | 517000 | 518000 | 517000 | 125 |
| 252 | 20230828 | 144000 | 46312425000 | 518000 | 518000 | 518000 | 517000 | 113 |
| 253 | 20230828 | 143900 | 46253925000 | 518000 | 519000 | 519000 | 517000 | 173 |
| 254 | 20230828 | 143800 | 46164265000 | 519000 | 518000 | 519000 | 518000 | 116 |
| 255 | 20230828 | 143700 | 46104105000 | 518000 | 519000 | 519000 | 517000 | 125 |
| 256 | 20230828 | 143600 | 46039336000 | 519000 | 519000 | 519000 | 517000 | 150 |
| 257 | 20230828 | 143500 | 45961561000 | 519000 | 519000 | 519000 | 517000 | 149 |
| 258 | 20230828 | 143400 | 45884266000 | 519000 | 519000 | 519000 | 517000 | 142 |
| 259 | 20230828 | 143300 | 45810624000 | 518000 | 519000 | 519000 | 517000 | 138 |
| 260 | 20230828 | 143200 | 45739074000 | 518000 | 517000 | 519000 | 517000 | 134 |
| 261 | 20230828 | 143100 | 45669614000 | 518000 | 517000 | 519000 | 517000 | 258 |
| 262 | 20230828 | 143000 | 45536047000 | 519000 | 518000 | 519000 | 517000 | 176 |
| 263 | 20230828 | 142900 | 45444931000 | 518000 | 518000 | 518000 | 517000 | 156 |
| 264 | 20230828 | 142800 | 45364163000 | 518000 | 518000 | 519000 | 517000 | 110 |
| 265 | 20230828 | 142700 | 45307130000 | 518000 | 518000 | 519000 | 517000 | 139 |
| 266 | 20230828 | 142600 | 45235149000 | 517000 | 518000 | 518000 | 517000 | 164 |
| 267 | 20230828 | 142500 | 45150270000 | 518000 | 518000 | 518000 | 517000 | 166 |
| 268 | 20230828 | 142400 | 45064302000 | 517000 | 519000 | 519000 | 517000 | 143 |
| 269 | 20230828 | 142300 | 44990242000 | 519000 | 518000 | 519000 | 518000 | 159 |
| 270 | 20230828 | 142200 | 44907778000 | 518000 | 518000 | 519000 | 518000 | 166 |
| 271 | 20230828 | 142100 | 44821685000 | 519000 | 519000 | 519000 | 518000 | 176 |
| 272 | 20230828 | 142000 | 44730421000 | 519000 | 520000 | 520000 | 518000 | 151 |
| 273 | 20230828 | 141900 | 44652095000 | 520000 | 519000 | 520000 | 518000 | 118 |
| 274 | 20230828 | 141800 | 44590839000 | 519000 | 519000 | 519000 | 518000 | 110 |
| 275 | 20230828 | 141700 | 44533783000 | 518000 | 519000 | 520000 | 518000 | 188 |
| 276 | 20230828 | 141600 | 44436244000 | 519000 | 519000 | 519000 | 518000 | 123 |
| 277 | 20230828 | 141500 | 44372437000 | 519000 | 519000 | 519000 | 518000 | 117 |
| 278 | 20230828 | 141400 | 44311727000 | 519000 | 519000 | 519000 | 518000 | 128 |
| 279 | 20230828 | 141300 | 44245330000 | 519000 | 519000 | 519000 | 518000 | 135 |
| 280 | 20230828 | 141200 | 44175281000 | 519000 | 519000 | 519000 | 518000 | 139 |
| 281 | 20230828 | 141100 | 44103180000 | 519000 | 519000 | 519000 | 518000 | 111 |
| 282 | 20230828 | 141000 | 44045609000 | 519000 | 518000 | 519000 | 518000 | 152 |
| 283 | 20230828 | 140900 | 43966750000 | 519000 | 519000 | 519000 | 518000 | 226 |
| 284 | 20230828 | 140800 | 43849480000 | 519000 | 519000 | 519000 | 518000 | 119 |
| 285 | 20230828 | 140700 | 43787740000 | 519000 | 519000 | 519000 | 518000 | 169 |
| 286 | 20230828 | 140600 | 43700074000 | 519000 | 519000 | 519000 | 518000 | 168 |
| 287 | 20230828 | 140500 | 43612955000 | 519000 | 519000 | 519000 | 518000 | 154 |
| 288 | 20230828 | 140400 | 43533054000 | 518000 | 519000 | 519000 | 518000 | 97 |
| 289 | 20230828 | 140300 | 43482738000 | 518000 | 519000 | 519000 | 518000 | 79 |
| 290 | 20230828 | 140200 | 43441773000 | 519000 | 519000 | 519000 | 518000 | 117 |
| 291 | 20230828 | 140100 | 43381088000 | 519000 | 519000 | 519000 | 518000 | 99 |
| 292 | 20230828 | 140000 | 43329729000 | 519000 | 518000 | 519000 | 518000 | 185 |
| 293 | 20230828 | 135900 | 43233819000 | 518000 | 519000 | 519000 | 518000 | 112 |
| 294 | 20230828 | 135800 | 43175732000 | 519000 | 519000 | 519000 | 518000 | 96 |
| 295 | 20230828 | 135700 | 43125913000 | 518000 | 519000 | 519000 | 518000 | 60 |
| 296 | 20230828 | 135600 | 43094801000 | 518000 | 518000 | 519000 | 518000 | 127 |
| 297 | 20230828 | 135500 | 43028924000 | 518000 | 518000 | 519000 | 518000 | 102 |
| 298 | 20230828 | 135400 | 42976023000 | 519000 | 518000 | 519000 | 518000 | 51 |
| 299 | 20230828 | 135300 | 42949561000 | 518000 | 519000 | 519000 | 518000 | 130 |
| 300 | 20230828 | 135200 | 42882121000 | 519000 | 519000 | 519000 | 518000 | 72 |
| 301 | 20230828 | 135100 | 42844766000 | 518000 | 519000 | 519000 | 518000 | 74 |
| 302 | 20230828 | 135000 | 42806379000 | 519000 | 519000 | 519000 | 518000 | 134 |
| 303 | 20230828 | 134900 | 42736905000 | 519000 | 519000 | 519000 | 518000 | 138 |
| 304 | 20230828 | 134800 | 42665317000 | 518000 | 518000 | 519000 | 518000 | 293 |
| 305 | 20230828 | 134700 | 42513275000 | 518000 | 519000 | 519000 | 518000 | 95 |
| 306 | 20230828 | 134600 | 42463994000 | 519000 | 519000 | 519000 | 518000 | 85 |
| 307 | 20230828 | 134500 | 42419894000 | 519000 | 519000 | 519000 | 518000 | 116 |
| 308 | 20230828 | 134400 | 42359718000 | 519000 | 519000 | 519000 | 518000 | 57 |
| 309 | 20230828 | 134300 | 42330140000 | 519000 | 519000 | 519000 | 518000 | 248 |
| 310 | 20230828 | 134200 | 42201454000 | 519000 | 520000 | 520000 | 518000 | 148 |
| 311 | 20230828 | 134100 | 42124678000 | 520000 | 519000 | 520000 | 518000 | 177 |
| 312 | 20230828 | 134000 | 42032788000 | 518000 | 520000 | 520000 | 518000 | 97 |
| 313 | 20230828 | 133900 | 41982430000 | 520000 | 518000 | 520000 | 518000 | 405 |
| 314 | 20230828 | 133800 | 41772238000 | 518000 | 519000 | 519000 | 518000 | 189 |
| 315 | 20230828 | 133700 | 41674275000 | 519000 | 519000 | 519000 | 518000 | 122 |
| 316 | 20230828 | 133600 | 41610995000 | 519000 | 519000 | 519000 | 518000 | 216 |
| 317 | 20230828 | 133500 | 41499033000 | 519000 | 519000 | 519000 | 518000 | 121 |
| 318 | 20230828 | 133400 | 41436295000 | 519000 | 519000 | 519000 | 518000 | 102 |
| 319 | 20230828 | 133300 | 41383364000 | 519000 | 518000 | 519000 | 518000 | 79 |
| 320 | 20230828 | 133200 | 41342409000 | 519000 | 518000 | 519000 | 518000 | 71 |
| 321 | 20230828 | 133100 | 41305595000 | 519000 | 519000 | 519000 | 518000 | 114 |
| 322 | 20230828 | 133000 | 41246472000 | 518000 | 519000 | 519000 | 518000 | 96 |
| 323 | 20230828 | 132900 | 41196688000 | 518000 | 518000 | 519000 | 518000 | 117 |
| 324 | 20230828 | 132800 | 41136027000 | 519000 | 519000 | 519000 | 518000 | 54 |
| 325 | 20230828 | 132700 | 41108016000 | 519000 | 519000 | 519000 | 518000 | 78 |
| 326 | 20230828 | 132600 | 41067555000 | 518000 | 518000 | 519000 | 518000 | 185 |
| 327 | 20230828 | 132500 | 40971642000 | 519000 | 519000 | 519000 | 518000 | 95 |
| 328 | 20230828 | 132400 | 40922384000 | 519000 | 518000 | 519000 | 518000 | 128 |
| 329 | 20230828 | 132300 | 40855996000 | 519000 | 518000 | 519000 | 518000 | 84 |
| 330 | 20230828 | 132200 | 40812442000 | 519000 | 519000 | 519000 | 518000 | 79 |
| 331 | 20230828 | 132100 | 40771474000 | 519000 | 519000 | 519000 | 518000 | 82 |
| 332 | 20230828 | 132000 | 40728946000 | 518000 | 518000 | 519000 | 518000 | 83 |
| 333 | 20230828 | 131900 | 40685892000 | 519000 | 519000 | 519000 | 518000 | 51 |
| 334 | 20230828 | 131800 | 40659434000 | 519000 | 520000 | 520000 | 518000 | 159 |
| 335 | 20230828 | 131700 | 40576991000 | 520000 | 519000 | 520000 | 519000 | 105 |
| 336 | 20230828 | 131600 | 40522450000 | 519000 | 520000 | 520000 | 518000 | 119 |
| 337 | 20230828 | 131500 | 40460643000 | 520000 | 519000 | 520000 | 518000 | 76 |
| 338 | 20230828 | 131400 | 40421196000 | 519000 | 520000 | 520000 | 518000 | 132 |
| 339 | 20230828 | 131300 | 40352658000 | 519000 | 520000 | 520000 | 519000 | 93 |
| 340 | 20230828 | 131200 | 40304339000 | 520000 | 520000 | 520000 | 519000 | 134 |
| 341 | 20230828 | 131100 | 40234734000 | 519000 | 519000 | 520000 | 519000 | 252 |
| 342 | 20230828 | 131000 | 40103836000 | 519000 | 520000 | 520000 | 519000 | 223 |
| 343 | 20230828 | 130900 | 39987894000 | 519000 | 519000 | 520000 | 519000 | 67 |
| 344 | 20230828 | 130800 | 39953071000 | 519000 | 519000 | 519000 | 518000 | 453 |
| 345 | 20230828 | 130700 | 39717991000 | 518000 | 519000 | 519000 | 518000 | 62 |
| 346 | 20230828 | 130600 | 39685822000 | 519000 | 519000 | 519000 | 518000 | 65 |
| 347 | 20230828 | 130500 | 39652110000 | 519000 | 519000 | 519000 | 518000 | 76 |
| 348 | 20230828 | 130400 | 39612677000 | 519000 | 520000 | 520000 | 518000 | 71 |
| 349 | 20230828 | 130300 | 39575822000 | 518000 | 518000 | 520000 | 517000 | 1052 |
| 350 | 20230828 | 130200 | 39030043000 | 518000 | 518000 | 518000 | 517000 | 86 |
| 351 | 20230828 | 130100 | 38985522000 | 518000 | 518000 | 518000 | 517000 | 104 |
| 352 | 20230828 | 130000 | 38931666000 | 518000 | 518000 | 518000 | 517000 | 89 |
| 353 | 20230828 | 125900 | 38885586000 | 517000 | 518000 | 518000 | 517000 | 80 |
| 354 | 20230828 | 125800 | 38844188000 | 518000 | 517000 | 518000 | 517000 | 130 |
| 355 | 20230828 | 125700 | 38776903000 | 518000 | 518000 | 518000 | 517000 | 106 |
| 356 | 20230828 | 125600 | 38722014000 | 518000 | 518000 | 518000 | 517000 | 66 |
| 357 | 20230828 | 125500 | 38687841000 | 518000 | 518000 | 518000 | 517000 | 84 |
| 358 | 20230828 | 125400 | 38644358000 | 518000 | 517000 | 518000 | 517000 | 75 |
| 359 | 20230828 | 125300 | 38605519000 | 518000 | 518000 | 518000 | 517000 | 96 |
| 360 | 20230828 | 125200 | 38555819000 | 518000 | 518000 | 518000 | 517000 | 74 |
| 361 | 20230828 | 125100 | 38517504000 | 518000 | 517000 | 518000 | 517000 | 106 |
| 362 | 20230828 | 125000 | 38462625000 | 518000 | 518000 | 518000 | 517000 | 48 |
| 363 | 20230828 | 124900 | 38437765000 | 517000 | 518000 | 518000 | 517000 | 61 |
| 364 | 20230828 | 124800 | 38406196000 | 518000 | 518000 | 518000 | 517000 | 114 |
| 365 | 20230828 | 124700 | 38347161000 | 518000 | 517000 | 518000 | 517000 | 99 |
| 366 | 20230828 | 124600 | 38295894000 | 517000 | 518000 | 518000 | 517000 | 81 |
| 367 | 20230828 | 124500 | 38253953000 | 518000 | 518000 | 518000 | 517000 | 82 |
| 368 | 20230828 | 124400 | 38211507000 | 518000 | 518000 | 518000 | 517000 | 135 |
| 369 | 20230828 | 124300 | 38141596000 | 518000 | 518000 | 518000 | 517000 | 51 |
| 370 | 20230828 | 124200 | 38115193000 | 518000 | 518000 | 518000 | 517000 | 90 |
| 371 | 20230828 | 124100 | 38068594000 | 518000 | 516000 | 518000 | 516000 | 225 |
| 372 | 20230828 | 124000 | 37952283000 | 517000 | 516000 | 517000 | 516000 | 92 |
| 373 | 20230828 | 123900 | 37904721000 | 516000 | 517000 | 517000 | 516000 | 94 |
| 374 | 20230828 | 123800 | 37856159000 | 516000 | 517000 | 517000 | 516000 | 71 |
| 375 | 20230828 | 123700 | 37819463000 | 517000 | 517000 | 517000 | 516000 | 109 |
| 376 | 20230828 | 123600 | 37763131000 | 517000 | 518000 | 518000 | 517000 | 55 |
| 377 | 20230828 | 123500 | 37734648000 | 518000 | 518000 | 518000 | 517000 | 128 |
| 378 | 20230828 | 123400 | 37668389000 | 518000 | 518000 | 518000 | 517000 | 78 |
| 379 | 20230828 | 123300 | 37627995000 | 517000 | 518000 | 518000 | 517000 | 59 |
| 380 | 20230828 | 123200 | 37597449000 | 519000 | 519000 | 519000 | 518000 | 88 |
| 381 | 20230828 | 123100 | 37551820000 | 519000 | 518000 | 519000 | 517000 | 1127 |
| 382 | 20230828 | 123000 | 36967047000 | 518000 | 517000 | 518000 | 517000 | 56 |
| 383 | 20230828 | 122900 | 36938047000 | 518000 | 518000 | 518000 | 517000 | 64 |
| 384 | 20230828 | 122800 | 36904906000 | 518000 | 517000 | 518000 | 517000 | 104 |
| 385 | 20230828 | 122700 | 36851064000 | 517000 | 518000 | 518000 | 517000 | 82 |
| 386 | 20230828 | 122600 | 36808601000 | 518000 | 518000 | 518000 | 517000 | 73 |
| 387 | 20230828 | 122500 | 36770805000 | 518000 | 518000 | 518000 | 517000 | 99 |
| 388 | 20230828 | 122400 | 36719551000 | 518000 | 517000 | 519000 | 517000 | 181 |
| 389 | 20230828 | 122300 | 36625726000 | 518000 | 518000 | 518000 | 517000 | 115 |
| 390 | 20230828 | 122200 | 36566159000 | 518000 | 518000 | 518000 | 517000 | 134 |
| 391 | 20230828 | 122100 | 36496774000 | 517000 | 518000 | 518000 | 517000 | 64 |
| 392 | 20230828 | 122000 | 36463638000 | 518000 | 518000 | 518000 | 517000 | 73 |
| 393 | 20230828 | 121900 | 36425840000 | 517000 | 518000 | 519000 | 517000 | 106 |
| 394 | 20230828 | 121800 | 36370938000 | 518000 | 518000 | 518000 | 517000 | 109 |
| 395 | 20230828 | 121700 | 36314512000 | 518000 | 519000 | 519000 | 517000 | 78 |
| 396 | 20230828 | 121600 | 36274114000 | 518000 | 519000 | 519000 | 518000 | 58 |
| 397 | 20230828 | 121500 | 36244039000 | 518000 | 517000 | 519000 | 517000 | 122 |
| 398 | 20230828 | 121400 | 36180846000 | 517000 | 519000 | 519000 | 517000 | 55 |
| 399 | 20230828 | 121300 | 36152342000 | 519000 | 518000 | 519000 | 517000 | 87 |
| 400 | 20230828 | 121200 | 36107277000 | 517000 | 518000 | 518000 | 517000 | 98 |
| 401 | 20230828 | 121100 | 36056550000 | 518000 | 518000 | 518000 | 517000 | 73 |
| 402 | 20230828 | 121000 | 36018748000 | 518000 | 517000 | 518000 | 517000 | 149 |
| 403 | 20230828 | 120900 | 35941605000 | 518000 | 519000 | 519000 | 518000 | 73 |
| 404 | 20230828 | 120800 | 35903775000 | 519000 | 518000 | 519000 | 517000 | 114 |
| 405 | 20230828 | 120700 | 35844721000 | 517000 | 518000 | 518000 | 517000 | 79 |
| 406 | 20230828 | 120600 | 35803816000 | 518000 | 518000 | 518000 | 517000 | 59 |
| 407 | 20230828 | 120500 | 35773275000 | 518000 | 517000 | 518000 | 516000 | 113 |
| 408 | 20230828 | 120400 | 35714801000 | 517000 | 517000 | 517000 | 516000 | 42 |
| 409 | 20230828 | 120300 | 35693100000 | 518000 | 517000 | 518000 | 516000 | 82 |
| 410 | 20230828 | 120200 | 35650693000 | 517000 | 517000 | 518000 | 516000 | 78 |
| 411 | 20230828 | 120100 | 35610376000 | 518000 | 518000 | 518000 | 517000 | 104 |
| 412 | 20230828 | 120000 | 35556559000 | 518000 | 517000 | 518000 | 516000 | 117 |
| 413 | 20230828 | 115900 | 35496007000 | 516000 | 516000 | 517000 | 516000 | 77 |
| 414 | 20230828 | 115800 | 35456219000 | 516000 | 517000 | 518000 | 516000 | 98 |
| 415 | 20230828 | 115700 | 35405523000 | 517000 | 516000 | 517000 | 516000 | 87 |
| 416 | 20230828 | 115600 | 35360588000 | 517000 | 516000 | 517000 | 515000 | 182 |
| 417 | 20230828 | 115500 | 35266667000 | 516000 | 516000 | 518000 | 515000 | 98 |
| 418 | 20230828 | 115400 | 35216031000 | 517000 | 516000 | 517000 | 516000 | 105 |
| 419 | 20230828 | 115300 | 35161782000 | 517000 | 516000 | 517000 | 516000 | 95 |
| 420 | 20230828 | 115200 | 35112692000 | 516000 | 517000 | 517000 | 516000 | 140 |
| 421 | 20230828 | 115100 | 35040353000 | 517000 | 517000 | 517000 | 516000 | 118 |
| 422 | 20230828 | 115000 | 34979393000 | 517000 | 516000 | 517000 | 516000 | 110 |
| 423 | 20230828 | 114900 | 34922543000 | 517000 | 517000 | 517000 | 516000 | 93 |
| 424 | 20230828 | 114800 | 34874490000 | 517000 | 517000 | 517000 | 516000 | 119 |
| 425 | 20230828 | 114700 | 34812998000 | 516000 | 517000 | 517000 | 516000 | 110 |
| 426 | 20230828 | 114600 | 34756162000 | 516000 | 517000 | 517000 | 516000 | 109 |
| 427 | 20230828 | 114500 | 34699818000 | 517000 | 517000 | 517000 | 516000 | 80 |
| 428 | 20230828 | 114400 | 34658491000 | 517000 | 517000 | 517000 | 516000 | 109 |
| 429 | 20230828 | 114300 | 34602152000 | 516000 | 517000 | 518000 | 516000 | 135 |
| 430 | 20230828 | 114200 | 34532388000 | 517000 | 517000 | 518000 | 516000 | 215 |
| 431 | 20230828 | 114100 | 34421234000 | 518000 | 518000 | 518000 | 517000 | 90 |
| 432 | 20230828 | 114000 | 34374667000 | 518000 | 517000 | 518000 | 517000 | 133 |
| 433 | 20230828 | 113900 | 34305798000 | 518000 | 517000 | 519000 | 517000 | 94 |
| 434 | 20230828 | 113800 | 34257104000 | 518000 | 518000 | 519000 | 517000 | 126 |
| 435 | 20230828 | 113700 | 34191845000 | 518000 | 517000 | 518000 | 517000 | 132 |
| 436 | 20230828 | 113600 | 34123498000 | 517000 | 518000 | 518000 | 517000 | 114 |
| 437 | 20230828 | 113500 | 34064450000 | 517000 | 517000 | 518000 | 517000 | 87 |
| 438 | 20230828 | 113400 | 34019437000 | 518000 | 517000 | 519000 | 517000 | 139 |
| 439 | 20230828 | 113300 | 33947443000 | 518000 | 518000 | 518000 | 517000 | 155 |
| 440 | 20230828 | 113200 | 33867200000 | 518000 | 517000 | 518000 | 517000 | 109 |
| 441 | 20230828 | 113100 | 33810744000 | 518000 | 518000 | 519000 | 517000 | 126 |
| 442 | 20230828 | 113000 | 33745483000 | 518000 | 517000 | 519000 | 517000 | 139 |
| 443 | 20230828 | 112900 | 33673494000 | 518000 | 518000 | 518000 | 517000 | 85 |
| 444 | 20230828 | 112800 | 33629466000 | 518000 | 518000 | 518000 | 517000 | 109 |
| 445 | 20230828 | 112700 | 33573034000 | 518000 | 518000 | 518000 | 517000 | 54 |
| 446 | 20230828 | 112600 | 33545075000 | 518000 | 517000 | 518000 | 517000 | 147 |
| 447 | 20230828 | 112500 | 33468957000 | 518000 | 518000 | 518000 | 517000 | 88 |
| 448 | 20230828 | 112400 | 33423383000 | 518000 | 518000 | 518000 | 517000 | 113 |
| 449 | 20230828 | 112300 | 33364873000 | 517000 | 517000 | 518000 | 517000 | 73 |
| 450 | 20230828 | 112200 | 33327091000 | 518000 | 518000 | 518000 | 517000 | 134 |
| 451 | 20230828 | 112100 | 33257702000 | 518000 | 518000 | 518000 | 517000 | 104 |
| 452 | 20230828 | 112000 | 33203849000 | 518000 | 517000 | 518000 | 517000 | 87 |
| 453 | 20230828 | 111900 | 33158815000 | 518000 | 518000 | 518000 | 517000 | 147 |
| 454 | 20230828 | 111800 | 33082736000 | 517000 | 517000 | 518000 | 516000 | 143 |
| 455 | 20230828 | 111700 | 33008813000 | 517000 | 516000 | 517000 | 515000 | 96 |
| 456 | 20230828 | 111600 | 32959222000 | 516000 | 517000 | 517000 | 516000 | 144 |
| 457 | 20230828 | 111500 | 32884845000 | 517000 | 517000 | 518000 | 516000 | 105 |
| 458 | 20230828 | 111400 | 32830527000 | 517000 | 517000 | 517000 | 516000 | 126 |
| 459 | 20230828 | 111300 | 32765418000 | 517000 | 517000 | 517000 | 515000 | 62 |
| 460 | 20230828 | 111200 | 32733421000 | 516000 | 516000 | 517000 | 515000 | 137 |
| 461 | 20230828 | 111100 | 32662749000 | 516000 | 515000 | 516000 | 515000 | 66 |
| 462 | 20230828 | 111000 | 32628708000 | 516000 | 516000 | 517000 | 515000 | 141 |
| 463 | 20230828 | 110900 | 32556000000 | 516000 | 516000 | 516000 | 515000 | 235 |
| 464 | 20230828 | 110800 | 32434907000 | 516000 | 516000 | 517000 | 515000 | 120 |
| 465 | 20230828 | 110700 | 32372980000 | 516000 | 517000 | 517000 | 515000 | 85 |
| 466 | 20230828 | 110600 | 32329122000 | 517000 | 515000 | 517000 | 515000 | 125 |
| 467 | 20230828 | 110500 | 32264622000 | 515000 | 516000 | 517000 | 515000 | 149 |
| 468 | 20230828 | 110400 | 32187800000 | 517000 | 517000 | 517000 | 516000 | 131 |
| 469 | 20230828 | 110300 | 32120100000 | 517000 | 517000 | 517000 | 516000 | 91 |
| 470 | 20230828 | 110200 | 32073073000 | 517000 | 517000 | 517000 | 515000 | 98 |
| 471 | 20230828 | 110100 | 32022475000 | 517000 | 518000 | 518000 | 516000 | 123 |
| 472 | 20230828 | 110000 | 31958898000 | 517000 | 517000 | 518000 | 516000 | 107 |
| 473 | 20230828 | 105900 | 31903566000 | 517000 | 517000 | 518000 | 517000 | 105 |
| 474 | 20230828 | 105800 | 31849217000 | 517000 | 517000 | 518000 | 516000 | 79 |
| 475 | 20230828 | 105700 | 31808348000 | 517000 | 517000 | 517000 | 515000 | 147 |
| 476 | 20230828 | 105600 | 31732427000 | 516000 | 516000 | 517000 | 515000 | 179 |
| 477 | 20230828 | 105500 | 31640096000 | 516000 | 516000 | 516000 | 515000 | 133 |
| 478 | 20230828 | 105400 | 31571484000 | 515000 | 517000 | 517000 | 515000 | 144 |
| 479 | 20230828 | 105300 | 31497209000 | 516000 | 516000 | 517000 | 516000 | 202 |
| 480 | 20230828 | 105200 | 31392903000 | 517000 | 516000 | 517000 | 516000 | 119 |
| 481 | 20230828 | 105100 | 31331404000 | 516000 | 517000 | 517000 | 516000 | 170 |
| 482 | 20230828 | 105000 | 31243548000 | 517000 | 518000 | 518000 | 517000 | 370 |
| 483 | 20230828 | 104900 | 31052170000 | 518000 | 518000 | 518000 | 517000 | 109 |
| 484 | 20230828 | 104800 | 30995745000 | 518000 | 518000 | 518000 | 517000 | 115 |
| 485 | 20230828 | 104700 | 30936195000 | 518000 | 519000 | 519000 | 517000 | 144 |
| 486 | 20230828 | 104600 | 30861569000 | 519000 | 518000 | 519000 | 517000 | 188 |
| 487 | 20230828 | 104500 | 30764201000 | 518000 | 518000 | 518000 | 517000 | 105 |
| 488 | 20230828 | 104400 | 30709858000 | 518000 | 518000 | 518000 | 517000 | 359 |
| 489 | 20230828 | 104300 | 30524161000 | 518000 | 518000 | 518000 | 517000 | 218 |
| 490 | 20230828 | 104200 | 30411306000 | 518000 | 516000 | 518000 | 516000 | 143 |
| 491 | 20230828 | 104100 | 30337277000 | 517000 | 518000 | 518000 | 517000 | 91 |
| 492 | 20230828 | 104000 | 30290191000 | 518000 | 515000 | 518000 | 515000 | 297 |
| 493 | 20230828 | 103900 | 30136772000 | 515000 | 516000 | 516000 | 515000 | 275 |
| 494 | 20230828 | 103800 | 29995075000 | 516000 | 517000 | 517000 | 515000 | 327 |
| 495 | 20230828 | 103700 | 29826367000 | 517000 | 517000 | 517000 | 516000 | 181 |
| 496 | 20230828 | 103600 | 29732869000 | 516000 | 518000 | 518000 | 516000 | 267 |
| 497 | 20230828 | 103500 | 29594915000 | 518000 | 516000 | 518000 | 515000 | 426 |
| 498 | 20230828 | 103400 | 29374921000 | 517000 | 517000 | 517000 | 516000 | 244 |
| 499 | 20230828 | 103300 | 29248912000 | 517000 | 516000 | 517000 | 516000 | 168 |
| 500 | 20230828 | 103200 | 29162146000 | 517000 | 517000 | 517000 | 516000 | 210 |
| 501 | 20230828 | 103100 | 29053675000 | 516000 | 517000 | 517000 | 516000 | 189 |
| 502 | 20230828 | 103000 | 28956096000 | 517000 | 518000 | 518000 | 517000 | 276 |
| 503 | 20230828 | 102900 | 28813321000 | 518000 | 518000 | 518000 | 517000 | 169 |
| 504 | 20230828 | 102800 | 28725841000 | 517000 | 519000 | 519000 | 517000 | 628 |
| 505 | 20230828 | 102700 | 28400610000 | 519000 | 520000 | 520000 | 518000 | 217 |
| 506 | 20230828 | 102600 | 28287949000 | 519000 | 520000 | 520000 | 519000 | 300 |
| 507 | 20230828 | 102500 | 28132027000 | 520000 | 520000 | 520000 | 519000 | 121 |
| 508 | 20230828 | 102400 | 28069143000 | 520000 | 519000 | 520000 | 519000 | 121 |
| 509 | 20230828 | 102300 | 28006267000 | 520000 | 519000 | 520000 | 518000 | 509 |
| 510 | 20230828 | 102200 | 27742153000 | 519000 | 519000 | 520000 | 518000 | 174 |
| 511 | 20230828 | 102100 | 27651926000 | 520000 | 520000 | 520000 | 518000 | 257 |
| 512 | 20230828 | 102000 | 27518528000 | 519000 | 520000 | 521000 | 519000 | 501 |
| 513 | 20230828 | 101900 | 27258000000 | 520000 | 523000 | 523000 | 520000 | 242 |
| 514 | 20230828 | 101800 | 27131914000 | 522000 | 523000 | 523000 | 522000 | 196 |
| 515 | 20230828 | 101700 | 27029546000 | 523000 | 523000 | 523000 | 522000 | 150 |
| 516 | 20230828 | 101600 | 26951115000 | 523000 | 524000 | 524000 | 522000 | 220 |
| 517 | 20230828 | 101500 | 26836123000 | 524000 | 523000 | 524000 | 523000 | 152 |
| 518 | 20230828 | 101400 | 26756548000 | 523000 | 524000 | 524000 | 523000 | 164 |
| 519 | 20230828 | 101300 | 26670699000 | 524000 | 523000 | 524000 | 523000 | 189 |
| 520 | 20230828 | 101200 | 26571728000 | 523000 | 524000 | 524000 | 522000 | 362 |
| 521 | 20230828 | 101100 | 26382322000 | 524000 | 523000 | 524000 | 523000 | 128 |
| 522 | 20230828 | 101000 | 26315289000 | 523000 | 523000 | 523000 | 522000 | 326 |
| 523 | 20230828 | 100900 | 26144818000 | 522000 | 522000 | 523000 | 522000 | 202 |
| 524 | 20230828 | 100800 | 26039221000 | 523000 | 522000 | 523000 | 522000 | 809 |
| 525 | 20230828 | 100700 | 25616147000 | 523000 | 522000 | 523000 | 522000 | 347 |
| 526 | 20230828 | 100600 | 25434735000 | 522000 | 522000 | 523000 | 522000 | 135 |
| 527 | 20230828 | 100500 | 25364202000 | 522000 | 522000 | 523000 | 522000 | 210 |
| 528 | 20230828 | 100400 | 25254488000 | 523000 | 522000 | 524000 | 522000 | 108 |
| 529 | 20230828 | 100300 | 25198018000 | 524000 | 523000 | 524000 | 522000 | 193 |
| 530 | 20230828 | 100200 | 25097100000 | 523000 | 524000 | 525000 | 523000 | 217 |
| 531 | 20230828 | 100100 | 24983503000 | 524000 | 525000 | 526000 | 524000 | 280 |
| 532 | 20230828 | 100000 | 24836575000 | 526000 | 526000 | 527000 | 525000 | 447 |
| 533 | 20230828 | 095900 | 24601411000 | 527000 | 525000 | 527000 | 525000 | 336 |
| 534 | 20230828 | 095800 | 24424537000 | 526000 | 525000 | 527000 | 525000 | 697 |
| 535 | 20230828 | 095700 | 24057884000 | 526000 | 525000 | 526000 | 524000 | 779 |
| 536 | 20230828 | 095600 | 23648828000 | 524000 | 526000 | 526000 | 523000 | 351 |
| 537 | 20230828 | 095500 | 23464743000 | 525000 | 526000 | 527000 | 524000 | 323 |
| 538 | 20230828 | 095400 | 23294944000 | 525000 | 526000 | 527000 | 524000 | 570 |
| 539 | 20230828 | 095300 | 22995188000 | 527000 | 528000 | 528000 | 526000 | 563 |
| 540 | 20230828 | 095200 | 22698370000 | 528000 | 528000 | 528000 | 527000 | 372 |
| 541 | 20230828 | 095100 | 22501997000 | 528000 | 527000 | 528000 | 527000 | 644 |
| 542 | 20230828 | 095000 | 22162340000 | 527000 | 526000 | 527000 | 526000 | 608 |
| 543 | 20230828 | 094900 | 21842133000 | 525000 | 525000 | 526000 | 524000 | 216 |
| 544 | 20230828 | 094800 | 21728637000 | 526000 | 526000 | 526000 | 525000 | 595 |
| 545 | 20230828 | 094700 | 21415806000 | 526000 | 525000 | 526000 | 525000 | 322 |
| 546 | 20230828 | 094600 | 21246543000 | 525000 | 524000 | 526000 | 524000 | 1227 |
| 547 | 20230828 | 094500 | 20602231000 | 524000 | 522000 | 525000 | 522000 | 922 |
| 548 | 20230828 | 094400 | 20119661000 | 523000 | 522000 | 523000 | 521000 | 252 |
| 549 | 20230828 | 094300 | 19988081000 | 522000 | 523000 | 523000 | 522000 | 614 |
| 550 | 20230828 | 094200 | 19667390000 | 523000 | 523000 | 524000 | 522000 | 585 |
| 551 | 20230828 | 094100 | 19361405000 | 523000 | 523000 | 524000 | 522000 | 358 |
| 552 | 20230828 | 094000 | 19174238000 | 523000 | 524000 | 525000 | 522000 | 491 |
| 553 | 20230828 | 093900 | 18917156000 | 525000 | 525000 | 525000 | 524000 | 1056 |
| 554 | 20230828 | 093800 | 18362770000 | 524000 | 523000 | 525000 | 523000 | 3092 |
| 555 | 20230828 | 093700 | 16743016000 | 522000 | 522000 | 523000 | 521000 | 555 |
| 556 | 20230828 | 093600 | 16453124000 | 522000 | 523000 | 523000 | 521000 | 226 |
| 557 | 20230828 | 093500 | 16335137000 | 522000 | 521000 | 523000 | 521000 | 548 |
| 558 | 20230828 | 093400 | 16049109000 | 521000 | 520000 | 521000 | 520000 | 1094 |
| 559 | 20230828 | 093300 | 15479406000 | 520000 | 518000 | 521000 | 518000 | 3265 |
| 560 | 20230828 | 093200 | 13782395000 | 518000 | 515000 | 519000 | 515000 | 1684 |
| 561 | 20230828 | 093100 | 12910662000 | 515000 | 516000 | 516000 | 515000 | 394 |
| 562 | 20230828 | 093000 | 12707376000 | 516000 | 516000 | 516000 | 515000 | 61 |
| 563 | 20230828 | 092900 | 12675916000 | 515000 | 515000 | 516000 | 515000 | 163 |
| 564 | 20230828 | 092800 | 12591928000 | 516000 | 515000 | 516000 | 515000 | 93 |
| 565 | 20230828 | 092700 | 12543960000 | 516000 | 515000 | 516000 | 514000 | 348 |
| 566 | 20230828 | 092600 | 12364708000 | 515000 | 515000 | 515000 | 514000 | 149 |
| 567 | 20230828 | 092500 | 12288009000 | 515000 | 516000 | 516000 | 514000 | 526 |
| 568 | 20230828 | 092400 | 12016917000 | 516000 | 516000 | 517000 | 516000 | 130 |
| 569 | 20230828 | 092300 | 11949761000 | 517000 | 518000 | 518000 | 516000 | 393 |
| 570 | 20230828 | 092200 | 11746586000 | 518000 | 517000 | 518000 | 517000 | 393 |
| 571 | 20230828 | 092100 | 11543108000 | 517000 | 517000 | 518000 | 517000 | 75 |
| 572 | 20230828 | 092000 | 11504313000 | 517000 | 518000 | 519000 | 517000 | 490 |
| 573 | 20230828 | 091900 | 11250467000 | 518000 | 518000 | 519000 | 518000 | 154 |
| 574 | 20230828 | 091800 | 11170572000 | 519000 | 516000 | 519000 | 516000 | 2665 |
| 575 | 20230828 | 091700 | 9790737000 | 516000 | 516000 | 516000 | 515000 | 863 |
| 576 | 20230828 | 091600 | 9345688000 | 516000 | 516000 | 517000 | 515000 | 812 |
| 577 | 20230828 | 091500 | 8926682000 | 516000 | 512000 | 516000 | 512000 | 3020 |
| 578 | 20230828 | 091400 | 7373659000 | 513000 | 512000 | 513000 | 512000 | 808 |
| 579 | 20230828 | 091300 | 6959517000 | 512000 | 511000 | 512000 | 510000 | 242 |
| 580 | 20230828 | 091200 | 6835846000 | 511000 | 510000 | 512000 | 510000 | 182 |
| 581 | 20230828 | 091100 | 6742864000 | 512000 | 513000 | 513000 | 510000 | 793 |
| 582 | 20230828 | 091000 | 6337285000 | 511000 | 509000 | 514000 | 507000 | 2517 |
| 583 | 20230828 | 090900 | 5050530000 | 507000 | 507000 | 510000 | 506000 | 1886 |
| 584 | 20230828 | 090800 | 4092093000 | 506000 | 507000 | 508000 | 506000 | 305 |
| 585 | 20230828 | 090700 | 3937461000 | 507000 | 507000 | 508000 | 506000 | 262 |
| 586 | 20230828 | 090600 | 3804592000 | 507000 | 508000 | 509000 | 507000 | 252 |
| 587 | 20230828 | 090500 | 3676643000 | 508000 | 507000 | 508000 | 505000 | 905 |
| 588 | 20230828 | 090400 | 3218226000 | 507000 | 508000 | 508000 | 507000 | 475 |
| 589 | 20230828 | 090300 | 2977177000 | 507000 | 511000 | 511000 | 506000 | 678 |
| 590 | 20230828 | 090200 | 2632465000 | 511000 | 513000 | 514000 | 509000 | 1410 |
| 591 | 20230828 | 090100 | 1911160000 | 513000 | 510000 | 514000 | 509000 | 1298 |
| 592 | 20230828 | 090000 | 1245715000 | 511000 | 508000 | 512000 | 507000 | 2444 |