31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 185500 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 271505 |
| 3 | 20240701 | 185400 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 4 | 20240701 | 185300 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 5 | 20240701 | 185200 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 6 | 20240701 | 185100 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 7 | 20240701 | 185000 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 8 | 20240701 | 184900 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 9 | 20240701 | 184800 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 10 | 20240701 | 184700 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 11 | 20240701 | 184600 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 12 | 20240701 | 184500 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 13 | 20240701 | 184400 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 14 | 20240701 | 184300 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 15 | 20240701 | 184200 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 16 | 20240701 | 184100 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 17 | 20240701 | 184000 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 18 | 20240701 | 183900 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 19 | 20240701 | 183800 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 20 | 20240701 | 183700 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 21 | 20240701 | 183600 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 22 | 20240701 | 183500 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 23 | 20240701 | 183400 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 24 | 20240701 | 183300 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 25 | 20240701 | 183200 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 26 | 20240701 | 183100 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 27 | 20240701 | 183000 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 28 | 20240701 | 182900 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 29 | 20240701 | 182800 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 30 | 20240701 | 182700 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 31 | 20240701 | 182600 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 32 | 20240701 | 182500 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 271505 |
| 33 | 20240701 | 182400 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 34 | 20240701 | 182300 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 35 | 20240701 | 182200 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 36 | 20240701 | 182100 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 37 | 20240701 | 182000 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 38 | 20240701 | 181900 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 39 | 20240701 | 181800 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 40 | 20240701 | 181700 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 41 | 20240701 | 181600 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 42 | 20240701 | 181500 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 43 | 20240701 | 181400 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 44 | 20240701 | 181300 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 45 | 20240701 | 181200 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 46 | 20240701 | 181100 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 47 | 20240701 | 181000 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 48 | 20240701 | 180900 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 49 | 20240701 | 180800 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 50 | 20240701 | 180700 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 51 | 20240701 | 180600 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 52 | 20240701 | 180500 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 53 | 20240701 | 180400 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 54 | 20240701 | 180300 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 55 | 20240701 | 180200 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 56 | 20240701 | 180100 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 57 | 20240701 | 180000 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 58 | 20240701 | 175900 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 59 | 20240701 | 175800 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 60 | 20240701 | 175700 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 61 | 20240701 | 175600 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 62 | 20240701 | 175500 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 271505 |
| 63 | 20240701 | 175400 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 64 | 20240701 | 175300 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 65 | 20240701 | 175200 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 66 | 20240701 | 175100 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 67 | 20240701 | 175000 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 68 | 20240701 | 174900 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 69 | 20240701 | 174800 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 70 | 20240701 | 174700 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 71 | 20240701 | 174600 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 72 | 20240701 | 174500 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 73 | 20240701 | 174400 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 74 | 20240701 | 174300 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 75 | 20240701 | 174200 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 76 | 20240701 | 174100 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 77 | 20240701 | 174000 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 78 | 20240701 | 173900 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 79 | 20240701 | 173800 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 80 | 20240701 | 173700 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 81 | 20240701 | 173600 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 82 | 20240701 | 173500 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 83 | 20240701 | 173400 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 84 | 20240701 | 173300 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 85 | 20240701 | 173200 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 86 | 20240701 | 173100 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 87 | 20240701 | 173000 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 88 | 20240701 | 172900 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 89 | 20240701 | 172800 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 90 | 20240701 | 172700 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 91 | 20240701 | 172600 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 92 | 20240701 | 172500 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 271505 |
| 93 | 20240701 | 172400 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 94 | 20240701 | 172300 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 95 | 20240701 | 172200 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 96 | 20240701 | 172100 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 97 | 20240701 | 172000 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 98 | 20240701 | 171900 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 99 | 20240701 | 171800 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 100 | 20240701 | 171700 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 101 | 20240701 | 171600 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 102 | 20240701 | 171500 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 103 | 20240701 | 171400 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 104 | 20240701 | 171300 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 105 | 20240701 | 171200 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 106 | 20240701 | 171100 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 107 | 20240701 | 171000 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 108 | 20240701 | 170900 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 109 | 20240701 | 170800 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 110 | 20240701 | 170700 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 111 | 20240701 | 170600 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 112 | 20240701 | 170500 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 113 | 20240701 | 170400 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 114 | 20240701 | 170300 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 115 | 20240701 | 170200 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 116 | 20240701 | 170100 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 117 | 20240701 | 170000 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 118 | 20240701 | 165900 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 119 | 20240701 | 165800 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 120 | 20240701 | 165700 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 121 | 20240701 | 165600 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 122 | 20240701 | 165500 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 271505 |
| 123 | 20240701 | 165400 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 124 | 20240701 | 165300 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 125 | 20240701 | 165200 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 126 | 20240701 | 165100 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 127 | 20240701 | 165000 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 128 | 20240701 | 164900 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 129 | 20240701 | 164800 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 130 | 20240701 | 164700 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 131 | 20240701 | 164600 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 132 | 20240701 | 164500 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 133 | 20240701 | 164400 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 134 | 20240701 | 164300 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 135 | 20240701 | 164200 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 136 | 20240701 | 164100 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 137 | 20240701 | 164000 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 138 | 20240701 | 163900 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 139 | 20240701 | 163800 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 140 | 20240701 | 163700 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 141 | 20240701 | 163600 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 142 | 20240701 | 163500 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 143 | 20240701 | 163400 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 144 | 20240701 | 163300 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 145 | 20240701 | 163200 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 146 | 20240701 | 163100 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 147 | 20240701 | 163000 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 148 | 20240701 | 162900 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 149 | 20240701 | 162800 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 150 | 20240701 | 162700 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 151 | 20240701 | 162600 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 152 | 20240701 | 162500 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 271505 |
| 153 | 20240701 | 162400 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 154 | 20240701 | 162300 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 155 | 20240701 | 162200 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 156 | 20240701 | 162100 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 157 | 20240701 | 162000 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 158 | 20240701 | 161900 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 159 | 20240701 | 161800 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 160 | 20240701 | 161700 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 161 | 20240701 | 161600 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 162 | 20240701 | 161500 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 163 | 20240701 | 161400 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 164 | 20240701 | 161300 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 165 | 20240701 | 161200 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 166 | 20240701 | 161100 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 167 | 20240701 | 161000 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 168 | 20240701 | 160900 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 169 | 20240701 | 160800 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 170 | 20240701 | 160700 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 171 | 20240701 | 160600 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 172 | 20240701 | 160500 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 173 | 20240701 | 160400 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 174 | 20240701 | 160300 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 175 | 20240701 | 160200 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 176 | 20240701 | 160100 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 177 | 20240701 | 160000 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 178 | 20240701 | 155900 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 179 | 20240701 | 155800 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 180 | 20240701 | 155700 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 181 | 20240701 | 155600 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 182 | 20240701 | 155500 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 271505 |
| 183 | 20240701 | 155400 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 184 | 20240701 | 155300 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 185 | 20240701 | 155200 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 186 | 20240701 | 155100 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 187 | 20240701 | 155000 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 188 | 20240701 | 154900 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 189 | 20240701 | 154800 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 190 | 20240701 | 154700 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 191 | 20240701 | 154600 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 192 | 20240701 | 154500 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 193 | 20240701 | 154400 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 194 | 20240701 | 154300 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 195 | 20240701 | 154200 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 196 | 20240701 | 154100 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 197 | 20240701 | 154000 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 198 | 20240701 | 153900 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 199 | 20240701 | 153800 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 200 | 20240701 | 153700 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 201 | 20240701 | 153600 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 202 | 20240701 | 153500 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 203 | 20240701 | 153400 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 204 | 20240701 | 153300 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 205 | 20240701 | 153200 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 206 | 20240701 | 153100 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 0 |
| 207 | 20240701 | 153000 | 114490511460 | 9680 | 9680 | 9680 | 9680 | 271505 |
| 208 | 20240701 | 152900 | 111862343060 | 9680 | 9680 | 9680 | 9680 | 0 |
| 209 | 20240701 | 152800 | 111862343060 | 9680 | 9680 | 9680 | 9680 | 0 |
| 210 | 20240701 | 152700 | 111862343060 | 9680 | 9680 | 9680 | 9680 | 0 |
| 211 | 20240701 | 152600 | 111862343060 | 9680 | 9680 | 9680 | 9680 | 0 |
| 212 | 20240701 | 152500 | 111862343060 | 9680 | 9680 | 9680 | 9680 | 0 |
| 213 | 20240701 | 152400 | 111862343060 | 9680 | 9680 | 9680 | 9680 | 0 |
| 214 | 20240701 | 152300 | 111862343060 | 9680 | 9680 | 9680 | 9680 | 0 |
| 215 | 20240701 | 152200 | 111862343060 | 9680 | 9680 | 9680 | 9680 | 0 |
| 216 | 20240701 | 152100 | 111862343060 | 9680 | 9680 | 9680 | 9680 | 0 |
| 217 | 20240701 | 152000 | 111862343060 | 9680 | 9680 | 9680 | 9680 | 0 |
| 218 | 20240701 | 151900 | 111862343060 | 9680 | 9670 | 9680 | 9650 | 32176 |
| 219 | 20240701 | 151800 | 111551377710 | 9680 | 9680 | 9690 | 9670 | 25756 |
| 220 | 20240701 | 151700 | 111302146420 | 9670 | 9670 | 9680 | 9670 | 11256 |
| 221 | 20240701 | 151600 | 111193252340 | 9670 | 9670 | 9680 | 9670 | 9185 |
| 222 | 20240701 | 151500 | 111104366560 | 9670 | 9670 | 9680 | 9660 | 17001 |
| 223 | 20240701 | 151400 | 110939951250 | 9660 | 9660 | 9670 | 9650 | 19357 |
| 224 | 20240701 | 151300 | 110752932830 | 9650 | 9650 | 9660 | 9640 | 21426 |
| 225 | 20240701 | 151200 | 110546155530 | 9650 | 9660 | 9660 | 9650 | 11927 |
| 226 | 20240701 | 151100 | 110430980920 | 9650 | 9650 | 9660 | 9640 | 11976 |
| 227 | 20240701 | 151000 | 110315410380 | 9650 | 9650 | 9660 | 9640 | 9371 |
| 228 | 20240701 | 150900 | 110224990300 | 9650 | 9640 | 9660 | 9640 | 19530 |
| 229 | 20240701 | 150800 | 110036501810 | 9630 | 9640 | 9650 | 9630 | 15105 |
| 230 | 20240701 | 150700 | 109890854850 | 9640 | 9650 | 9650 | 9640 | 12748 |
| 231 | 20240701 | 150600 | 109767923750 | 9650 | 9640 | 9650 | 9630 | 11660 |
| 232 | 20240701 | 150500 | 109655519450 | 9640 | 9640 | 9650 | 9630 | 12261 |
| 233 | 20240701 | 150400 | 109537312960 | 9650 | 9630 | 9650 | 9630 | 20176 |
| 234 | 20240701 | 150300 | 109342787330 | 9630 | 9640 | 9650 | 9620 | 11606 |
| 235 | 20240701 | 150200 | 109230936160 | 9650 | 9640 | 9660 | 9620 | 44190 |
| 236 | 20240701 | 150100 | 108805308970 | 9640 | 9650 | 9650 | 9640 | 12143 |
| 237 | 20240701 | 150000 | 108688203200 | 9650 | 9650 | 9650 | 9640 | 19408 |
| 238 | 20240701 | 145900 | 108501011880 | 9650 | 9660 | 9660 | 9640 | 15927 |
| 239 | 20240701 | 145800 | 108347283770 | 9650 | 9660 | 9660 | 9640 | 17737 |
| 240 | 20240701 | 145700 | 108176029710 | 9650 | 9660 | 9660 | 9640 | 17418 |
| 241 | 20240701 | 145600 | 108007976700 | 9650 | 9660 | 9660 | 9640 | 17556 |
| 242 | 20240701 | 145500 | 107838532820 | 9650 | 9650 | 9660 | 9640 | 17115 |
| 243 | 20240701 | 145400 | 107673384980 | 9640 | 9630 | 9650 | 9630 | 19893 |
| 244 | 20240701 | 145300 | 107481611770 | 9630 | 9630 | 9640 | 9630 | 13655 |
| 245 | 20240701 | 145200 | 107350034900 | 9640 | 9640 | 9650 | 9630 | 11880 |
| 246 | 20240701 | 145100 | 107235506570 | 9650 | 9630 | 9650 | 9630 | 11652 |
| 247 | 20240701 | 145000 | 107123184530 | 9640 | 9630 | 9650 | 9620 | 17816 |
| 248 | 20240701 | 144900 | 106951585850 | 9630 | 9620 | 9640 | 9620 | 51405 |
| 249 | 20240701 | 144800 | 106456821950 | 9620 | 9650 | 9660 | 9620 | 54621 |
| 250 | 20240701 | 144700 | 105930628640 | 9650 | 9660 | 9670 | 9640 | 31312 |
| 251 | 20240701 | 144600 | 105628353240 | 9660 | 9660 | 9670 | 9660 | 10463 |
| 252 | 20240701 | 144500 | 105527246310 | 9670 | 9670 | 9670 | 9660 | 17716 |
| 253 | 20240701 | 144400 | 105355969500 | 9660 | 9670 | 9670 | 9660 | 15327 |
| 254 | 20240701 | 144300 | 105207790360 | 9670 | 9660 | 9670 | 9660 | 11896 |
| 255 | 20240701 | 144200 | 105092787270 | 9660 | 9660 | 9670 | 9650 | 18988 |
| 256 | 20240701 | 144100 | 104909421120 | 9650 | 9680 | 9690 | 9640 | 81194 |
| 257 | 20240701 | 144000 | 104125215390 | 9680 | 9690 | 9690 | 9670 | 9570 |
| 258 | 20240701 | 143900 | 104032570240 | 9680 | 9690 | 9700 | 9680 | 9216 |
| 259 | 20240701 | 143800 | 103943271240 | 9680 | 9680 | 9700 | 9670 | 17411 |
| 260 | 20240701 | 143700 | 103774668450 | 9690 | 9690 | 9700 | 9680 | 13900 |
| 261 | 20240701 | 143600 | 103640002880 | 9690 | 9690 | 9700 | 9680 | 23663 |
| 262 | 20240701 | 143500 | 103410590930 | 9690 | 9690 | 9700 | 9680 | 13774 |
| 263 | 20240701 | 143400 | 103277176220 | 9690 | 9700 | 9700 | 9680 | 11230 |
| 264 | 20240701 | 143300 | 103168349960 | 9700 | 9690 | 9700 | 9690 | 21194 |
| 265 | 20240701 | 143200 | 102962808730 | 9690 | 9700 | 9700 | 9680 | 24547 |
| 266 | 20240701 | 143100 | 102724890220 | 9700 | 9700 | 9700 | 9690 | 13454 |
| 267 | 20240701 | 143000 | 102594439250 | 9700 | 9710 | 9710 | 9690 | 22515 |
| 268 | 20240701 | 142900 | 102376062460 | 9710 | 9720 | 9720 | 9690 | 15044 |
| 269 | 20240701 | 142800 | 102230059630 | 9710 | 9730 | 9730 | 9710 | 6259 |
| 270 | 20240701 | 142700 | 102169229460 | 9730 | 9730 | 9730 | 9720 | 11605 |
| 271 | 20240701 | 142600 | 102056403690 | 9730 | 9740 | 9740 | 9720 | 8507 |
| 272 | 20240701 | 142500 | 101973634810 | 9730 | 9740 | 9740 | 9720 | 15627 |
| 273 | 20240701 | 142400 | 101821576560 | 9740 | 9720 | 9740 | 9720 | 97988 |
| 274 | 20240701 | 142300 | 100868396210 | 9710 | 9710 | 9720 | 9710 | 7991 |
| 275 | 20240701 | 142200 | 100790753780 | 9710 | 9710 | 9720 | 9710 | 18902 |
| 276 | 20240701 | 142100 | 100607158400 | 9710 | 9710 | 9720 | 9710 | 22266 |
| 277 | 20240701 | 142000 | 100390917900 | 9720 | 9720 | 9720 | 9710 | 12699 |
| 278 | 20240701 | 141900 | 100267502390 | 9710 | 9710 | 9720 | 9700 | 18080 |
| 279 | 20240701 | 141800 | 100091961210 | 9710 | 9680 | 9710 | 9670 | 57508 |
| 280 | 20240701 | 141700 | 99534706650 | 9670 | 9680 | 9690 | 9670 | 10938 |
| 281 | 20240701 | 141600 | 99428793510 | 9680 | 9670 | 9690 | 9670 | 13625 |
| 282 | 20240701 | 141500 | 99296899040 | 9680 | 9680 | 9680 | 9660 | 15638 |
| 283 | 20240701 | 141400 | 99145638480 | 9670 | 9670 | 9690 | 9660 | 21184 |
| 284 | 20240701 | 141300 | 98940736570 | 9670 | 9680 | 9690 | 9670 | 11562 |
| 285 | 20240701 | 141200 | 98828846000 | 9680 | 9690 | 9690 | 9670 | 21671 |
| 286 | 20240701 | 141100 | 98619063070 | 9690 | 9700 | 9700 | 9690 | 15753 |
| 287 | 20240701 | 141000 | 98466369510 | 9690 | 9700 | 9700 | 9690 | 7147 |
| 288 | 20240701 | 140900 | 98397073310 | 9690 | 9700 | 9720 | 9690 | 15129 |
| 289 | 20240701 | 140800 | 98250268930 | 9700 | 9720 | 9720 | 9700 | 15411 |
| 290 | 20240701 | 140700 | 98100674710 | 9710 | 9730 | 9730 | 9710 | 16363 |
| 291 | 20240701 | 140600 | 97941591580 | 9720 | 9710 | 9730 | 9710 | 18149 |
| 292 | 20240701 | 140500 | 97765161270 | 9710 | 9700 | 9710 | 9700 | 12172 |
| 293 | 20240701 | 140400 | 97646992280 | 9700 | 9710 | 9710 | 9700 | 15258 |
| 294 | 20240701 | 140300 | 97498943480 | 9700 | 9690 | 9710 | 9690 | 8219 |
| 295 | 20240701 | 140200 | 97419224050 | 9700 | 9700 | 9700 | 9690 | 9392 |
| 296 | 20240701 | 140100 | 97328165110 | 9700 | 9700 | 9700 | 9690 | 5527 |
| 297 | 20240701 | 140000 | 97274560200 | 9700 | 9690 | 9700 | 9690 | 8213 |
| 298 | 20240701 | 135900 | 97194918050 | 9690 | 9680 | 9700 | 9670 | 12654 |
| 299 | 20240701 | 135800 | 97072430170 | 9680 | 9680 | 9690 | 9670 | 19884 |
| 300 | 20240701 | 135700 | 96879976030 | 9680 | 9680 | 9690 | 9670 | 15102 |
| 301 | 20240701 | 135600 | 96733764270 | 9680 | 9690 | 9700 | 9670 | 12556 |
| 302 | 20240701 | 135500 | 96612170010 | 9680 | 9710 | 9710 | 9670 | 43054 |
| 303 | 20240701 | 135400 | 96195107520 | 9700 | 9700 | 9720 | 9700 | 11801 |
| 304 | 20240701 | 135300 | 96080585750 | 9700 | 9730 | 9740 | 9690 | 44493 |
| 305 | 20240701 | 135200 | 95648537940 | 9740 | 9740 | 9750 | 9730 | 38405 |
| 306 | 20240701 | 135100 | 95274251470 | 9750 | 9730 | 9750 | 9730 | 40284 |
| 307 | 20240701 | 135000 | 94882027710 | 9720 | 9710 | 9730 | 9710 | 15582 |
| 308 | 20240701 | 134900 | 94730496820 | 9710 | 9710 | 9730 | 9700 | 13783 |
| 309 | 20240701 | 134800 | 94596520350 | 9710 | 9730 | 9740 | 9710 | 33338 |
| 310 | 20240701 | 134700 | 94272354560 | 9730 | 9710 | 9730 | 9710 | 13512 |
| 311 | 20240701 | 134600 | 94141018960 | 9710 | 9710 | 9720 | 9700 | 14925 |
| 312 | 20240701 | 134500 | 93996158560 | 9710 | 9710 | 9720 | 9700 | 30921 |
| 313 | 20240701 | 134400 | 93696090700 | 9710 | 9720 | 9720 | 9700 | 13648 |
| 314 | 20240701 | 134300 | 93563572750 | 9710 | 9710 | 9720 | 9700 | 8042 |
| 315 | 20240701 | 134200 | 93485486700 | 9710 | 9700 | 9720 | 9690 | 17635 |
| 316 | 20240701 | 134100 | 93314364730 | 9700 | 9700 | 9710 | 9690 | 18472 |
| 317 | 20240701 | 134000 | 93135236770 | 9690 | 9720 | 9740 | 9690 | 56060 |
| 318 | 20240701 | 133900 | 92591191000 | 9730 | 9740 | 9740 | 9720 | 14048 |
| 319 | 20240701 | 133800 | 92454480680 | 9740 | 9730 | 9740 | 9720 | 39704 |
| 320 | 20240701 | 133700 | 92068162490 | 9730 | 9700 | 9730 | 9700 | 25283 |
| 321 | 20240701 | 133600 | 91822657850 | 9710 | 9710 | 9720 | 9700 | 45419 |
| 322 | 20240701 | 133500 | 91381650840 | 9710 | 9700 | 9710 | 9680 | 53392 |
| 323 | 20240701 | 133400 | 90863976500 | 9690 | 9720 | 9730 | 9660 | 134541 |
| 324 | 20240701 | 133300 | 89560202980 | 9720 | 9730 | 9740 | 9710 | 55121 |
| 325 | 20240701 | 133200 | 89024541790 | 9740 | 9770 | 9780 | 9730 | 65279 |
| 326 | 20240701 | 133100 | 88387458060 | 9770 | 9740 | 9770 | 9730 | 63634 |
| 327 | 20240701 | 133000 | 87767021870 | 9740 | 9740 | 9750 | 9720 | 57458 |
| 328 | 20240701 | 132900 | 87207489260 | 9730 | 9740 | 9750 | 9720 | 70108 |
| 329 | 20240701 | 132800 | 86525118050 | 9730 | 9770 | 9780 | 9730 | 84952 |
| 330 | 20240701 | 132700 | 85696660490 | 9760 | 9760 | 9790 | 9760 | 72522 |
| 331 | 20240701 | 132600 | 84987654330 | 9760 | 9770 | 9790 | 9750 | 120806 |
| 332 | 20240701 | 132500 | 83808505730 | 9770 | 9790 | 9800 | 9770 | 86799 |
| 333 | 20240701 | 132400 | 82959379040 | 9790 | 9810 | 9850 | 9780 | 133806 |
| 334 | 20240701 | 132300 | 81646672330 | 9820 | 9860 | 9870 | 9810 | 209772 |
| 335 | 20240701 | 132200 | 79581222830 | 9860 | 9820 | 9860 | 9820 | 202235 |
| 336 | 20240701 | 132100 | 77591588060 | 9830 | 9810 | 9850 | 9810 | 196974 |
| 337 | 20240701 | 132000 | 75655310020 | 9810 | 9800 | 9820 | 9790 | 210792 |
| 338 | 20240701 | 131900 | 73589321680 | 9800 | 9800 | 9800 | 9780 | 144343 |
| 339 | 20240701 | 131800 | 72175740070 | 9790 | 9790 | 9800 | 9760 | 219370 |
| 340 | 20240701 | 131700 | 70028939920 | 9780 | 9720 | 9790 | 9710 | 488297 |
| 341 | 20240701 | 131600 | 65268713430 | 9720 | 9730 | 9730 | 9710 | 38876 |
| 342 | 20240701 | 131500 | 64890828890 | 9730 | 9720 | 9730 | 9710 | 38913 |
| 343 | 20240701 | 131400 | 64512518650 | 9720 | 9720 | 9730 | 9710 | 63815 |
| 344 | 20240701 | 131300 | 63892130560 | 9730 | 9720 | 9730 | 9710 | 68055 |
| 345 | 20240701 | 131200 | 63230383340 | 9710 | 9680 | 9720 | 9680 | 154983 |
| 346 | 20240701 | 131100 | 61726245370 | 9680 | 9690 | 9700 | 9680 | 29993 |
| 347 | 20240701 | 131000 | 61435572280 | 9690 | 9690 | 9700 | 9680 | 29251 |
| 348 | 20240701 | 130900 | 61152141080 | 9690 | 9680 | 9690 | 9670 | 38068 |
| 349 | 20240701 | 130800 | 60783521420 | 9670 | 9670 | 9680 | 9660 | 30020 |
| 350 | 20240701 | 130700 | 60493157110 | 9670 | 9660 | 9670 | 9660 | 23262 |
| 351 | 20240701 | 130600 | 60268362970 | 9660 | 9650 | 9680 | 9640 | 28574 |
| 352 | 20240701 | 130500 | 59992427810 | 9650 | 9690 | 9700 | 9650 | 47018 |
| 353 | 20240701 | 130400 | 59537180950 | 9680 | 9700 | 9700 | 9660 | 62025 |
| 354 | 20240701 | 130300 | 58936326200 | 9690 | 9650 | 9700 | 9650 | 42541 |
| 355 | 20240701 | 130200 | 58524457540 | 9660 | 9680 | 9690 | 9650 | 80989 |
| 356 | 20240701 | 130100 | 57740758640 | 9680 | 9670 | 9690 | 9660 | 41349 |
| 357 | 20240701 | 130000 | 57340608440 | 9680 | 9680 | 9720 | 9670 | 432110 |
| 358 | 20240701 | 125900 | 53151162700 | 9680 | 9670 | 9680 | 9660 | 38346 |
| 359 | 20240701 | 125800 | 52780389270 | 9670 | 9630 | 9670 | 9630 | 73376 |
| 360 | 20240701 | 125700 | 52071997220 | 9630 | 9610 | 9640 | 9610 | 25126 |
| 361 | 20240701 | 125600 | 51830026930 | 9620 | 9620 | 9630 | 9600 | 47974 |
| 362 | 20240701 | 125500 | 51368789200 | 9620 | 9650 | 9650 | 9620 | 44346 |
| 363 | 20240701 | 125400 | 50941590640 | 9650 | 9650 | 9650 | 9630 | 27261 |
| 364 | 20240701 | 125300 | 50678795750 | 9640 | 9650 | 9670 | 9640 | 56888 |
| 365 | 20240701 | 125200 | 50129606700 | 9650 | 9630 | 9660 | 9620 | 57695 |
| 366 | 20240701 | 125100 | 49573071950 | 9630 | 9660 | 9670 | 9610 | 64407 |
| 367 | 20240701 | 125000 | 48952237190 | 9660 | 9670 | 9690 | 9650 | 190655 |
| 368 | 20240701 | 124900 | 47107735010 | 9670 | 9620 | 9680 | 9610 | 420721 |
| 369 | 20240701 | 124800 | 43049148580 | 9620 | 9570 | 9620 | 9570 | 501984 |
| 370 | 20240701 | 124700 | 38232253060 | 9570 | 9560 | 9570 | 9550 | 36794 |
| 371 | 20240701 | 124600 | 37880314340 | 9560 | 9550 | 9560 | 9540 | 1607 |
| 372 | 20240701 | 124500 | 37864971720 | 9550 | 9560 | 9560 | 9540 | 3525 |
| 373 | 20240701 | 124400 | 37831304930 | 9560 | 9550 | 9560 | 9550 | 3401 |
| 374 | 20240701 | 124300 | 37798803890 | 9560 | 9550 | 9560 | 9550 | 2342 |
| 375 | 20240701 | 124200 | 37776421280 | 9550 | 9550 | 9560 | 9540 | 11617 |
| 376 | 20240701 | 124100 | 37665447790 | 9560 | 9550 | 9560 | 9550 | 2840 |
| 377 | 20240701 | 124000 | 37638318100 | 9560 | 9560 | 9560 | 9550 | 3531 |
| 378 | 20240701 | 123900 | 37604581000 | 9550 | 9560 | 9560 | 9550 | 2776 |
| 379 | 20240701 | 123800 | 37578048570 | 9560 | 9560 | 9560 | 9550 | 1364 |
| 380 | 20240701 | 123700 | 37565010520 | 9550 | 9560 | 9560 | 9550 | 4259 |
| 381 | 20240701 | 123600 | 37524321000 | 9560 | 9560 | 9560 | 9550 | 3899 |
| 382 | 20240701 | 123500 | 37487049710 | 9550 | 9560 | 9560 | 9550 | 823 |
| 383 | 20240701 | 123400 | 37479185440 | 9560 | 9550 | 9560 | 9540 | 9603 |
| 384 | 20240701 | 123300 | 37387438980 | 9540 | 9550 | 9550 | 9540 | 3424 |
| 385 | 20240701 | 123200 | 37354762730 | 9550 | 9550 | 9560 | 9540 | 2738 |
| 386 | 20240701 | 123100 | 37328614570 | 9550 | 9550 | 9560 | 9550 | 10192 |
| 387 | 20240701 | 123000 | 37231274340 | 9550 | 9570 | 9570 | 9540 | 3603 |
| 388 | 20240701 | 122900 | 37196826810 | 9570 | 9570 | 9570 | 9550 | 8141 |
| 389 | 20240701 | 122800 | 37119031780 | 9570 | 9570 | 9570 | 9550 | 4612 |
| 390 | 20240701 | 122700 | 37074934830 | 9560 | 9550 | 9570 | 9550 | 10353 |
| 391 | 20240701 | 122600 | 36975938180 | 9560 | 9560 | 9560 | 9550 | 3682 |
| 392 | 20240701 | 122500 | 36940750840 | 9560 | 9550 | 9560 | 9550 | 2872 |
| 393 | 20240701 | 122400 | 36913300750 | 9550 | 9560 | 9560 | 9550 | 3055 |
| 394 | 20240701 | 122300 | 36884118580 | 9560 | 9560 | 9560 | 9550 | 7940 |
| 395 | 20240701 | 122200 | 36808284220 | 9550 | 9560 | 9560 | 9550 | 2016 |
| 396 | 20240701 | 122100 | 36789011270 | 9560 | 9560 | 9570 | 9550 | 9088 |
| 397 | 20240701 | 122000 | 36702161670 | 9560 | 9550 | 9570 | 9540 | 14595 |
| 398 | 20240701 | 121900 | 36562658300 | 9550 | 9560 | 9560 | 9540 | 7233 |
| 399 | 20240701 | 121800 | 36493582620 | 9560 | 9540 | 9560 | 9530 | 15914 |
| 400 | 20240701 | 121700 | 36341647610 | 9540 | 9550 | 9550 | 9540 | 3834 |
| 401 | 20240701 | 121600 | 36305058760 | 9540 | 9560 | 9560 | 9540 | 6524 |
| 402 | 20240701 | 121500 | 36242762170 | 9560 | 9550 | 9560 | 9550 | 5953 |
| 403 | 20240701 | 121400 | 36185891890 | 9550 | 9570 | 9570 | 9550 | 8402 |
| 404 | 20240701 | 121300 | 36105581120 | 9570 | 9570 | 9570 | 9560 | 8717 |
| 405 | 20240701 | 121200 | 36022243190 | 9570 | 9570 | 9570 | 9560 | 4916 |
| 406 | 20240701 | 121100 | 35975226020 | 9570 | 9560 | 9580 | 9560 | 11518 |
| 407 | 20240701 | 121000 | 35865036680 | 9570 | 9570 | 9580 | 9560 | 11194 |
| 408 | 20240701 | 120900 | 35757939340 | 9580 | 9570 | 9580 | 9570 | 6706 |
| 409 | 20240701 | 120800 | 35693743550 | 9580 | 9580 | 9580 | 9570 | 3847 |
| 410 | 20240701 | 120700 | 35656920950 | 9580 | 9590 | 9590 | 9570 | 6312 |
| 411 | 20240701 | 120600 | 35596448260 | 9580 | 9590 | 9590 | 9580 | 16197 |
| 412 | 20240701 | 120500 | 35441147570 | 9590 | 9590 | 9590 | 9580 | 6050 |
| 413 | 20240701 | 120400 | 35383170990 | 9580 | 9590 | 9590 | 9580 | 2173 |
| 414 | 20240701 | 120300 | 35362337710 | 9590 | 9590 | 9590 | 9580 | 6568 |
| 415 | 20240701 | 120200 | 35299379990 | 9580 | 9580 | 9590 | 9580 | 3531 |
| 416 | 20240701 | 120100 | 35265527590 | 9590 | 9590 | 9590 | 9580 | 6552 |
| 417 | 20240701 | 120000 | 35202722200 | 9590 | 9580 | 9590 | 9580 | 7682 |
| 418 | 20240701 | 115900 | 35129099340 | 9590 | 9580 | 9590 | 9560 | 36884 |
| 419 | 20240701 | 115800 | 34775753540 | 9580 | 9570 | 9580 | 9570 | 2648 |
| 420 | 20240701 | 115700 | 34750390940 | 9580 | 9580 | 9580 | 9570 | 3933 |
| 421 | 20240701 | 115600 | 34712737900 | 9570 | 9570 | 9580 | 9560 | 11403 |
| 422 | 20240701 | 115500 | 34603591800 | 9570 | 9560 | 9570 | 9560 | 7506 |
| 423 | 20240701 | 115400 | 34531797740 | 9570 | 9560 | 9570 | 9560 | 4814 |
| 424 | 20240701 | 115300 | 34485739450 | 9570 | 9560 | 9570 | 9560 | 4242 |
| 425 | 20240701 | 115200 | 34445168440 | 9570 | 9570 | 9570 | 9560 | 5983 |
| 426 | 20240701 | 115100 | 34387920520 | 9560 | 9570 | 9570 | 9560 | 843 |
| 427 | 20240701 | 115000 | 34379857680 | 9570 | 9570 | 9580 | 9560 | 4774 |
| 428 | 20240701 | 114900 | 34334163120 | 9570 | 9570 | 9580 | 9570 | 7761 |
| 429 | 20240701 | 114800 | 34259869600 | 9580 | 9580 | 9580 | 9570 | 8656 |
| 430 | 20240701 | 114700 | 34176994590 | 9580 | 9570 | 9580 | 9570 | 3006 |
| 431 | 20240701 | 114600 | 34148205840 | 9580 | 9580 | 9590 | 9570 | 4924 |
| 432 | 20240701 | 114500 | 34101026810 | 9590 | 9590 | 9590 | 9580 | 4073 |
| 433 | 20240701 | 114400 | 34061993170 | 9590 | 9580 | 9590 | 9580 | 8229 |
| 434 | 20240701 | 114300 | 33983086160 | 9590 | 9590 | 9590 | 9570 | 17124 |
| 435 | 20240701 | 114200 | 33819030540 | 9590 | 9590 | 9600 | 9580 | 45710 |
| 436 | 20240701 | 114100 | 33380680900 | 9590 | 9570 | 9590 | 9570 | 40290 |
| 437 | 20240701 | 114000 | 32994744580 | 9560 | 9560 | 9570 | 9560 | 3579 |
| 438 | 20240701 | 113900 | 32960511020 | 9570 | 9580 | 9580 | 9550 | 4786 |
| 439 | 20240701 | 113800 | 32914733980 | 9570 | 9570 | 9580 | 9570 | 9661 |
| 440 | 20240701 | 113700 | 32822239810 | 9580 | 9580 | 9590 | 9570 | 12243 |
| 441 | 20240701 | 113600 | 32704934530 | 9580 | 9580 | 9590 | 9580 | 25670 |
| 442 | 20240701 | 113500 | 32458787980 | 9580 | 9570 | 9590 | 9570 | 43505 |
| 443 | 20240701 | 113400 | 32042200670 | 9560 | 9550 | 9570 | 9540 | 22970 |
| 444 | 20240701 | 113300 | 31822638910 | 9550 | 9540 | 9550 | 9540 | 8376 |
| 445 | 20240701 | 113200 | 31742710060 | 9540 | 9530 | 9550 | 9530 | 6633 |
| 446 | 20240701 | 113100 | 31679393940 | 9530 | 9560 | 9570 | 9530 | 15451 |
| 447 | 20240701 | 113000 | 31531947570 | 9560 | 9570 | 9570 | 9560 | 4478 |
| 448 | 20240701 | 112900 | 31489119530 | 9570 | 9570 | 9570 | 9560 | 6446 |
| 449 | 20240701 | 112800 | 31427487370 | 9570 | 9560 | 9570 | 9550 | 9818 |
| 450 | 20240701 | 112700 | 31333615670 | 9560 | 9550 | 9560 | 9530 | 22761 |
| 451 | 20240701 | 112600 | 31116228490 | 9540 | 9550 | 9560 | 9540 | 6293 |
| 452 | 20240701 | 112500 | 31056130470 | 9550 | 9560 | 9560 | 9540 | 15716 |
| 453 | 20240701 | 112400 | 30906051960 | 9560 | 9550 | 9560 | 9540 | 29515 |
| 454 | 20240701 | 112300 | 30624314170 | 9550 | 9560 | 9570 | 9550 | 14180 |
| 455 | 20240701 | 112200 | 30488740990 | 9570 | 9580 | 9580 | 9550 | 14418 |
| 456 | 20240701 | 112100 | 30350873820 | 9570 | 9570 | 9580 | 9570 | 11782 |
| 457 | 20240701 | 112000 | 30238065040 | 9580 | 9580 | 9580 | 9570 | 28662 |
| 458 | 20240701 | 111900 | 29963499900 | 9570 | 9580 | 9580 | 9570 | 5803 |
| 459 | 20240701 | 111800 | 29907943770 | 9580 | 9570 | 9580 | 9570 | 5128 |
| 460 | 20240701 | 111700 | 29858850270 | 9580 | 9570 | 9580 | 9560 | 12854 |
| 461 | 20240701 | 111600 | 29735762820 | 9570 | 9570 | 9580 | 9560 | 40574 |
| 462 | 20240701 | 111500 | 29347393990 | 9570 | 9590 | 9600 | 9570 | 42351 |
| 463 | 20240701 | 111400 | 28941367280 | 9590 | 9590 | 9590 | 9580 | 46704 |
| 464 | 20240701 | 111300 | 28493523650 | 9580 | 9580 | 9590 | 9580 | 63830 |
| 465 | 20240701 | 111200 | 27881594750 | 9580 | 9570 | 9580 | 9560 | 102930 |
| 466 | 20240701 | 111100 | 26896155740 | 9570 | 9570 | 9570 | 9560 | 4515 |
| 467 | 20240701 | 111000 | 26852966320 | 9570 | 9530 | 9570 | 9520 | 131344 |
| 468 | 20240701 | 110900 | 25598909970 | 9530 | 9530 | 9530 | 9520 | 4808 |
| 469 | 20240701 | 110800 | 25553114950 | 9520 | 9530 | 9530 | 9520 | 5224 |
| 470 | 20240701 | 110700 | 25503363570 | 9520 | 9520 | 9530 | 9520 | 3981 |
| 471 | 20240701 | 110600 | 25465456230 | 9530 | 9540 | 9540 | 9520 | 5316 |
| 472 | 20240701 | 110500 | 25414802450 | 9540 | 9540 | 9540 | 9530 | 11881 |
| 473 | 20240701 | 110400 | 25301530880 | 9540 | 9530 | 9540 | 9520 | 8797 |
| 474 | 20240701 | 110300 | 25217677650 | 9530 | 9550 | 9550 | 9520 | 16520 |
| 475 | 20240701 | 110200 | 25060107630 | 9550 | 9560 | 9560 | 9540 | 32060 |
| 476 | 20240701 | 110100 | 24753948860 | 9550 | 9560 | 9560 | 9550 | 19201 |
| 477 | 20240701 | 110000 | 24570565930 | 9550 | 9570 | 9580 | 9550 | 30323 |
| 478 | 20240701 | 105900 | 24280691090 | 9570 | 9570 | 9580 | 9570 | 46453 |
| 479 | 20240701 | 105800 | 23835902990 | 9580 | 9540 | 9580 | 9530 | 182610 |
| 480 | 20240701 | 105700 | 22090711110 | 9540 | 9520 | 9540 | 9510 | 105869 |
| 481 | 20240701 | 105600 | 21082090980 | 9520 | 9510 | 9520 | 9510 | 25641 |
| 482 | 20240701 | 105500 | 20838026780 | 9520 | 9510 | 9520 | 9510 | 7935 |
| 483 | 20240701 | 105400 | 20762515230 | 9510 | 9500 | 9520 | 9500 | 17043 |
| 484 | 20240701 | 105300 | 20600394790 | 9510 | 9510 | 9520 | 9500 | 29460 |
| 485 | 20240701 | 105200 | 20320253840 | 9510 | 9500 | 9510 | 9500 | 13081 |
| 486 | 20240701 | 105100 | 20195880410 | 9510 | 9510 | 9510 | 9500 | 17874 |
| 487 | 20240701 | 105000 | 20025928240 | 9510 | 9460 | 9510 | 9460 | 234109 |
| 488 | 20240701 | 104900 | 17803144290 | 9470 | 9470 | 9470 | 9450 | 20626 |
| 489 | 20240701 | 104800 | 17608014170 | 9470 | 9470 | 9470 | 9460 | 5329 |
| 490 | 20240701 | 104700 | 17557551690 | 9470 | 9470 | 9480 | 9470 | 7198 |
| 491 | 20240701 | 104600 | 17489386250 | 9470 | 9470 | 9480 | 9470 | 5722 |
| 492 | 20240701 | 104500 | 17435170990 | 9470 | 9480 | 9480 | 9470 | 7306 |
| 493 | 20240701 | 104400 | 17365965210 | 9480 | 9480 | 9490 | 9470 | 15257 |
| 494 | 20240701 | 104300 | 17221326450 | 9490 | 9490 | 9490 | 9480 | 3905 |
| 495 | 20240701 | 104200 | 17184288270 | 9480 | 9480 | 9490 | 9480 | 7351 |
| 496 | 20240701 | 104100 | 17114581610 | 9490 | 9480 | 9490 | 9480 | 5390 |
| 497 | 20240701 | 104000 | 17063466120 | 9490 | 9490 | 9490 | 9470 | 6671 |
| 498 | 20240701 | 103900 | 17000217650 | 9470 | 9480 | 9490 | 9470 | 19050 |
| 499 | 20240701 | 103800 | 16819643130 | 9490 | 9480 | 9490 | 9470 | 40740 |
| 500 | 20240701 | 103700 | 16433360670 | 9480 | 9440 | 9480 | 9440 | 86287 |
| 501 | 20240701 | 103600 | 15617328370 | 9440 | 9450 | 9460 | 9440 | 8124 |
| 502 | 20240701 | 103500 | 15540566660 | 9450 | 9460 | 9460 | 9450 | 4366 |
| 503 | 20240701 | 103400 | 15499281550 | 9460 | 9450 | 9460 | 9450 | 3385 |
| 504 | 20240701 | 103300 | 15467266470 | 9450 | 9450 | 9460 | 9440 | 3049 |
| 505 | 20240701 | 103200 | 15438451170 | 9450 | 9460 | 9460 | 9450 | 13911 |
| 506 | 20240701 | 103100 | 15306972560 | 9450 | 9460 | 9460 | 9450 | 3377 |
| 507 | 20240701 | 103000 | 15275037270 | 9460 | 9460 | 9470 | 9450 | 8430 |
| 508 | 20240701 | 102900 | 15195290530 | 9460 | 9460 | 9460 | 9450 | 4184 |
| 509 | 20240701 | 102800 | 15155720880 | 9450 | 9460 | 9470 | 9450 | 21292 |
| 510 | 20240701 | 102700 | 14954356810 | 9460 | 9460 | 9470 | 9460 | 4188 |
| 511 | 20240701 | 102600 | 14914721590 | 9460 | 9470 | 9470 | 9460 | 3326 |
| 512 | 20240701 | 102500 | 14883232000 | 9460 | 9470 | 9480 | 9460 | 14429 |
| 513 | 20240701 | 102400 | 14746581620 | 9470 | 9480 | 9480 | 9460 | 20917 |
| 514 | 20240701 | 102300 | 14548480840 | 9470 | 9460 | 9480 | 9460 | 39346 |
| 515 | 20240701 | 102200 | 14176104770 | 9450 | 9450 | 9460 | 9440 | 55915 |
| 516 | 20240701 | 102100 | 13647656850 | 9440 | 9450 | 9450 | 9440 | 15756 |
| 517 | 20240701 | 102000 | 13498886030 | 9450 | 9450 | 9450 | 9440 | 6601 |
| 518 | 20240701 | 101900 | 13436516210 | 9450 | 9440 | 9450 | 9440 | 4632 |
| 519 | 20240701 | 101800 | 13392777270 | 9440 | 9430 | 9450 | 9430 | 6758 |
| 520 | 20240701 | 101700 | 13328978600 | 9450 | 9450 | 9450 | 9430 | 2990 |
| 521 | 20240701 | 101600 | 13300749600 | 9440 | 9450 | 9450 | 9440 | 26197 |
| 522 | 20240701 | 101500 | 13053203530 | 9440 | 9430 | 9450 | 9430 | 23508 |
| 523 | 20240701 | 101400 | 12831347890 | 9440 | 9440 | 9440 | 9420 | 22870 |
| 524 | 20240701 | 101300 | 12615605020 | 9440 | 9440 | 9440 | 9430 | 8695 |
| 525 | 20240701 | 101200 | 12533530830 | 9440 | 9430 | 9440 | 9420 | 2177 |
| 526 | 20240701 | 101100 | 12513001580 | 9420 | 9440 | 9450 | 9420 | 15748 |
| 527 | 20240701 | 101000 | 12364417750 | 9440 | 9450 | 9450 | 9430 | 7040 |
| 528 | 20240701 | 100900 | 12297968720 | 9450 | 9430 | 9450 | 9430 | 21833 |
| 529 | 20240701 | 100800 | 12091857590 | 9430 | 9430 | 9450 | 9420 | 33577 |
| 530 | 20240701 | 100700 | 11775078700 | 9420 | 9420 | 9430 | 9420 | 4168 |
| 531 | 20240701 | 100600 | 11735803000 | 9430 | 9430 | 9430 | 9410 | 4151 |
| 532 | 20240701 | 100500 | 11696680810 | 9430 | 9410 | 9430 | 9400 | 19007 |
| 533 | 20240701 | 100400 | 11517659150 | 9410 | 9410 | 9410 | 9400 | 3525 |
| 534 | 20240701 | 100300 | 11484513970 | 9400 | 9390 | 9400 | 9380 | 7242 |
| 535 | 20240701 | 100200 | 11416481760 | 9390 | 9390 | 9400 | 9380 | 14569 |
| 536 | 20240701 | 100100 | 11279750230 | 9390 | 9410 | 9410 | 9380 | 13363 |
| 537 | 20240701 | 100000 | 11154216270 | 9390 | 9400 | 9400 | 9390 | 6016 |
| 538 | 20240701 | 095900 | 11097672890 | 9400 | 9380 | 9400 | 9380 | 6990 |
| 539 | 20240701 | 095800 | 11032031730 | 9390 | 9390 | 9390 | 9380 | 1616 |
| 540 | 20240701 | 095700 | 11016865180 | 9390 | 9400 | 9400 | 9380 | 8809 |
| 541 | 20240701 | 095600 | 10934178320 | 9400 | 9400 | 9400 | 9390 | 5390 |
| 542 | 20240701 | 095500 | 10883540700 | 9400 | 9410 | 9420 | 9390 | 4031 |
| 543 | 20240701 | 095400 | 10845645640 | 9410 | 9400 | 9410 | 9400 | 2269 |
| 544 | 20240701 | 095300 | 10824304320 | 9410 | 9410 | 9410 | 9390 | 9304 |
| 545 | 20240701 | 095200 | 10736827280 | 9400 | 9420 | 9420 | 9400 | 5631 |
| 546 | 20240701 | 095100 | 10683844780 | 9420 | 9410 | 9420 | 9400 | 4392 |
| 547 | 20240701 | 095000 | 10642503570 | 9410 | 9440 | 9440 | 9400 | 22739 |
| 548 | 20240701 | 094900 | 10428042790 | 9440 | 9440 | 9440 | 9430 | 10810 |
| 549 | 20240701 | 094800 | 10326001450 | 9430 | 9440 | 9450 | 9430 | 12581 |
| 550 | 20240701 | 094700 | 10207268500 | 9440 | 9410 | 9450 | 9410 | 57505 |
| 551 | 20240701 | 094600 | 9665184900 | 9410 | 9400 | 9410 | 9390 | 7783 |
| 552 | 20240701 | 094500 | 9591991950 | 9390 | 9390 | 9400 | 9390 | 4360 |
| 553 | 20240701 | 094400 | 9551026620 | 9390 | 9400 | 9410 | 9390 | 12250 |
| 554 | 20240701 | 094300 | 9435903760 | 9410 | 9400 | 9410 | 9400 | 1564 |
| 555 | 20240701 | 094200 | 9421190690 | 9400 | 9400 | 9420 | 9400 | 18846 |
| 556 | 20240701 | 094100 | 9243922420 | 9400 | 9410 | 9410 | 9390 | 7609 |
| 557 | 20240701 | 094000 | 9172403060 | 9400 | 9420 | 9420 | 9390 | 21778 |
| 558 | 20240701 | 093900 | 8967539530 | 9410 | 9400 | 9420 | 9400 | 12044 |
| 559 | 20240701 | 093800 | 8854208920 | 9410 | 9390 | 9410 | 9380 | 8372 |
| 560 | 20240701 | 093700 | 8775538260 | 9390 | 9370 | 9400 | 9360 | 33092 |
| 561 | 20240701 | 093600 | 8464981770 | 9360 | 9360 | 9370 | 9360 | 2464 |
| 562 | 20240701 | 093500 | 8441902310 | 9370 | 9360 | 9370 | 9350 | 10583 |
| 563 | 20240701 | 093400 | 8342845480 | 9360 | 9360 | 9360 | 9350 | 6003 |
| 564 | 20240701 | 093300 | 8286693890 | 9360 | 9360 | 9370 | 9350 | 8026 |
| 565 | 20240701 | 093200 | 8211572420 | 9370 | 9370 | 9370 | 9360 | 17343 |
| 566 | 20240701 | 093100 | 8049073770 | 9380 | 9380 | 9390 | 9380 | 7956 |
| 567 | 20240701 | 093000 | 7974435240 | 9380 | 9380 | 9390 | 9370 | 12233 |
| 568 | 20240701 | 092900 | 7859666460 | 9370 | 9350 | 9380 | 9350 | 16491 |
| 569 | 20240701 | 092800 | 7705228560 | 9350 | 9350 | 9360 | 9350 | 7541 |
| 570 | 20240701 | 092700 | 7634685760 | 9350 | 9360 | 9360 | 9350 | 9955 |
| 571 | 20240701 | 092600 | 7541524250 | 9350 | 9370 | 9370 | 9350 | 10002 |
| 572 | 20240701 | 092500 | 7447876300 | 9360 | 9360 | 9370 | 9350 | 7635 |
| 573 | 20240701 | 092400 | 7376394990 | 9350 | 9330 | 9350 | 9320 | 17885 |
| 574 | 20240701 | 092300 | 7209420590 | 9330 | 9330 | 9340 | 9320 | 21392 |
| 575 | 20240701 | 092200 | 7009823270 | 9330 | 9340 | 9340 | 9330 | 14734 |
| 576 | 20240701 | 092100 | 6872235790 | 9340 | 9350 | 9360 | 9340 | 11488 |
| 577 | 20240701 | 092000 | 6764804490 | 9350 | 9340 | 9350 | 9340 | 10023 |
| 578 | 20240701 | 091900 | 6671145570 | 9340 | 9340 | 9350 | 9340 | 23884 |
| 579 | 20240701 | 091800 | 6448019230 | 9340 | 9350 | 9350 | 9340 | 14305 |
| 580 | 20240701 | 091700 | 6314397770 | 9340 | 9350 | 9360 | 9340 | 38513 |
| 581 | 20240701 | 091600 | 5954286570 | 9360 | 9380 | 9390 | 9360 | 40769 |
| 582 | 20240701 | 091500 | 5572381050 | 9380 | 9360 | 9390 | 9360 | 5934 |
| 583 | 20240701 | 091400 | 5516738570 | 9370 | 9370 | 9380 | 9360 | 11067 |
| 584 | 20240701 | 091300 | 5413040400 | 9380 | 9390 | 9390 | 9370 | 7067 |
| 585 | 20240701 | 091200 | 5346764650 | 9370 | 9370 | 9390 | 9370 | 8392 |
| 586 | 20240701 | 091100 | 5268067670 | 9380 | 9390 | 9390 | 9360 | 14066 |
| 587 | 20240701 | 091000 | 5136199440 | 9380 | 9380 | 9380 | 9350 | 54364 |
| 588 | 20240701 | 090900 | 4627074370 | 9390 | 9390 | 9410 | 9380 | 16158 |
| 589 | 20240701 | 090800 | 4475373110 | 9400 | 9410 | 9420 | 9370 | 41878 |
| 590 | 20240701 | 090700 | 4081973600 | 9410 | 9440 | 9440 | 9400 | 46410 |
| 591 | 20240701 | 090600 | 3645028610 | 9430 | 9470 | 9470 | 9420 | 37168 |
| 592 | 20240701 | 090500 | 3293969550 | 9470 | 9450 | 9530 | 9440 | 138780 |
| 593 | 20240701 | 090400 | 1977299190 | 9440 | 9410 | 9450 | 9400 | 39032 |
| 594 | 20240701 | 090300 | 1609307500 | 9420 | 9360 | 9420 | 9360 | 29880 |
| 595 | 20240701 | 090200 | 1328695440 | 9360 | 9360 | 9380 | 9350 | 27468 |
| 596 | 20240701 | 090100 | 1071367530 | 9370 | 9380 | 9380 | 9350 | 42178 |
| 597 | 20240701 | 090000 | 676254760 | 9370 | 9370 | 9380 | 9360 | 72050 |