33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 185600 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 115978 |
| 3 | 20241127 | 185500 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 4 | 20241127 | 185400 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 5 | 20241127 | 185300 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 6 | 20241127 | 185200 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 7 | 20241127 | 185100 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 8 | 20241127 | 185000 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 9 | 20241127 | 184900 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 10 | 20241127 | 184800 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 11 | 20241127 | 184700 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 12 | 20241127 | 184600 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 13 | 20241127 | 184500 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 14 | 20241127 | 184400 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 15 | 20241127 | 184300 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 16 | 20241127 | 184200 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 17 | 20241127 | 184100 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 18 | 20241127 | 184000 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 19 | 20241127 | 183900 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 20 | 20241127 | 183800 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 21 | 20241127 | 183700 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 22 | 20241127 | 183600 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 23 | 20241127 | 183500 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 24 | 20241127 | 183400 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 25 | 20241127 | 183300 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 26 | 20241127 | 183200 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 27 | 20241127 | 183100 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 28 | 20241127 | 183000 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 29 | 20241127 | 182900 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 30 | 20241127 | 182800 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 31 | 20241127 | 182700 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 32 | 20241127 | 182600 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 115978 |
| 33 | 20241127 | 182500 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 34 | 20241127 | 182400 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 35 | 20241127 | 182300 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 36 | 20241127 | 182200 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 37 | 20241127 | 182100 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 38 | 20241127 | 182000 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 39 | 20241127 | 181900 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 40 | 20241127 | 181800 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 41 | 20241127 | 181700 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 42 | 20241127 | 181600 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 43 | 20241127 | 181500 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 44 | 20241127 | 181400 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 45 | 20241127 | 181300 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 46 | 20241127 | 181200 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 47 | 20241127 | 181100 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 48 | 20241127 | 181000 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 49 | 20241127 | 180900 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 50 | 20241127 | 180800 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 51 | 20241127 | 180700 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 52 | 20241127 | 180600 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 53 | 20241127 | 180500 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 54 | 20241127 | 180400 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 55 | 20241127 | 180300 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 56 | 20241127 | 180200 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 57 | 20241127 | 180100 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 58 | 20241127 | 180000 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 59 | 20241127 | 175900 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 60 | 20241127 | 175800 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 61 | 20241127 | 175700 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 62 | 20241127 | 175600 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 115978 |
| 63 | 20241127 | 175500 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 64 | 20241127 | 175400 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 65 | 20241127 | 175300 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 66 | 20241127 | 175200 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 67 | 20241127 | 175100 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 68 | 20241127 | 175000 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 69 | 20241127 | 174900 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 70 | 20241127 | 174800 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 71 | 20241127 | 174700 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 72 | 20241127 | 174600 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 73 | 20241127 | 174500 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 74 | 20241127 | 174400 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 75 | 20241127 | 174300 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 76 | 20241127 | 174200 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 77 | 20241127 | 174100 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 78 | 20241127 | 174000 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 79 | 20241127 | 173900 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 80 | 20241127 | 173800 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 81 | 20241127 | 173700 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 82 | 20241127 | 173600 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 83 | 20241127 | 173500 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 84 | 20241127 | 173400 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 85 | 20241127 | 173300 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 86 | 20241127 | 173200 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 87 | 20241127 | 173100 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 88 | 20241127 | 173000 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 89 | 20241127 | 172900 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 90 | 20241127 | 172800 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 91 | 20241127 | 172700 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 92 | 20241127 | 172600 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 115978 |
| 93 | 20241127 | 172500 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 94 | 20241127 | 172400 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 95 | 20241127 | 172300 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 96 | 20241127 | 172200 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 97 | 20241127 | 172100 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 98 | 20241127 | 172000 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 99 | 20241127 | 171900 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 100 | 20241127 | 171800 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 101 | 20241127 | 171700 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 102 | 20241127 | 171600 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 103 | 20241127 | 171500 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 104 | 20241127 | 171400 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 105 | 20241127 | 171300 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 106 | 20241127 | 171200 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 107 | 20241127 | 171100 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 108 | 20241127 | 171000 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 109 | 20241127 | 170900 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 110 | 20241127 | 170800 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 111 | 20241127 | 170700 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 112 | 20241127 | 170600 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 113 | 20241127 | 170500 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 114 | 20241127 | 170400 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 115 | 20241127 | 170300 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 116 | 20241127 | 170200 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 117 | 20241127 | 170100 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 118 | 20241127 | 170000 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 119 | 20241127 | 165900 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 120 | 20241127 | 165800 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 121 | 20241127 | 165700 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 122 | 20241127 | 165600 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 115978 |
| 123 | 20241127 | 165500 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 124 | 20241127 | 165400 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 125 | 20241127 | 165300 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 126 | 20241127 | 165200 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 127 | 20241127 | 165100 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 128 | 20241127 | 165000 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 129 | 20241127 | 164900 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 130 | 20241127 | 164800 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 131 | 20241127 | 164700 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 132 | 20241127 | 164600 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 133 | 20241127 | 164500 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 134 | 20241127 | 164400 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 135 | 20241127 | 164300 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 136 | 20241127 | 164200 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 137 | 20241127 | 164100 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 138 | 20241127 | 164000 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 139 | 20241127 | 163900 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 140 | 20241127 | 163800 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 141 | 20241127 | 163700 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 142 | 20241127 | 163600 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 143 | 20241127 | 163500 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 144 | 20241127 | 163400 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 145 | 20241127 | 163300 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 146 | 20241127 | 163200 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 147 | 20241127 | 163100 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 148 | 20241127 | 163000 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 149 | 20241127 | 162900 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 150 | 20241127 | 162800 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 151 | 20241127 | 162700 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 152 | 20241127 | 162600 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 115978 |
| 153 | 20241127 | 162500 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 154 | 20241127 | 162400 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 155 | 20241127 | 162300 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 156 | 20241127 | 162200 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 157 | 20241127 | 162100 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 158 | 20241127 | 162000 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 159 | 20241127 | 161900 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 160 | 20241127 | 161800 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 161 | 20241127 | 161700 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 162 | 20241127 | 161600 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 163 | 20241127 | 161500 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 164 | 20241127 | 161400 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 165 | 20241127 | 161300 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 166 | 20241127 | 161200 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 167 | 20241127 | 161100 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 168 | 20241127 | 161000 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 169 | 20241127 | 160900 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 170 | 20241127 | 160800 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 171 | 20241127 | 160700 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 172 | 20241127 | 160600 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 173 | 20241127 | 160500 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 174 | 20241127 | 160400 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 175 | 20241127 | 160300 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 176 | 20241127 | 160200 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 177 | 20241127 | 160100 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 178 | 20241127 | 160000 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 179 | 20241127 | 155900 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 180 | 20241127 | 155800 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 181 | 20241127 | 155700 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 182 | 20241127 | 155600 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 115978 |
| 183 | 20241127 | 155500 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 184 | 20241127 | 155400 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 185 | 20241127 | 155300 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 186 | 20241127 | 155200 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 187 | 20241127 | 155100 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 188 | 20241127 | 155000 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 189 | 20241127 | 154900 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 190 | 20241127 | 154800 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 191 | 20241127 | 154700 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 192 | 20241127 | 154600 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 193 | 20241127 | 154500 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 194 | 20241127 | 154400 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 195 | 20241127 | 154300 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 196 | 20241127 | 154200 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 197 | 20241127 | 154100 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 198 | 20241127 | 154000 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 199 | 20241127 | 153900 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 200 | 20241127 | 153800 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 201 | 20241127 | 153700 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 202 | 20241127 | 153600 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 203 | 20241127 | 153500 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 204 | 20241127 | 153400 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 205 | 20241127 | 153300 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 206 | 20241127 | 153200 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 207 | 20241127 | 153100 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 0 |
| 208 | 20241127 | 153000 | 78779227410 | 11900 | 11900 | 11900 | 11900 | 115978 |
| 209 | 20241127 | 152900 | 77399089210 | 11900 | 11900 | 11900 | 11900 | 0 |
| 210 | 20241127 | 152800 | 77399089210 | 11900 | 11900 | 11900 | 11900 | 0 |
| 211 | 20241127 | 152700 | 77399089210 | 11900 | 11900 | 11900 | 11900 | 0 |
| 212 | 20241127 | 152600 | 77399089210 | 11900 | 11900 | 11900 | 11900 | 0 |
| 213 | 20241127 | 152500 | 77399089210 | 11900 | 11900 | 11900 | 11900 | 0 |
| 214 | 20241127 | 152400 | 77399089210 | 11900 | 11900 | 11900 | 11900 | 0 |
| 215 | 20241127 | 152300 | 77399089210 | 11900 | 11900 | 11900 | 11900 | 0 |
| 216 | 20241127 | 152200 | 77399089210 | 11900 | 11900 | 11900 | 11900 | 0 |
| 217 | 20241127 | 152100 | 77399089210 | 11900 | 11900 | 11900 | 11900 | 0 |
| 218 | 20241127 | 152000 | 77399089210 | 11900 | 11900 | 11900 | 11900 | 0 |
| 219 | 20241127 | 151900 | 77399089210 | 11900 | 11890 | 11910 | 11890 | 22250 |
| 220 | 20241127 | 151800 | 77134376660 | 11900 | 11900 | 11900 | 11890 | 14325 |
| 221 | 20241127 | 151700 | 76963913580 | 11900 | 11880 | 11900 | 11870 | 30724 |
| 222 | 20241127 | 151600 | 76598775260 | 11880 | 11860 | 11880 | 11860 | 6784 |
| 223 | 20241127 | 151500 | 76518229430 | 11870 | 11880 | 11880 | 11860 | 8956 |
| 224 | 20241127 | 151400 | 76411916820 | 11880 | 11880 | 11880 | 11870 | 6918 |
| 225 | 20241127 | 151300 | 76329791130 | 11880 | 11880 | 11880 | 11860 | 27364 |
| 226 | 20241127 | 151200 | 76005082190 | 11870 | 11870 | 11880 | 11870 | 6609 |
| 227 | 20241127 | 151100 | 75926607140 | 11880 | 11880 | 11880 | 11870 | 5531 |
| 228 | 20241127 | 151000 | 75860915180 | 11880 | 11880 | 11880 | 11870 | 9773 |
| 229 | 20241127 | 150900 | 75744819690 | 11880 | 11880 | 11880 | 11860 | 13645 |
| 230 | 20241127 | 150800 | 75582833480 | 11870 | 11890 | 11890 | 11870 | 14055 |
| 231 | 20241127 | 150700 | 75415895830 | 11890 | 11890 | 11890 | 11880 | 5527 |
| 232 | 20241127 | 150600 | 75350197890 | 11890 | 11900 | 11900 | 11880 | 4823 |
| 233 | 20241127 | 150500 | 75292848650 | 11900 | 11890 | 11900 | 11880 | 6792 |
| 234 | 20241127 | 150400 | 75212107970 | 11880 | 11880 | 11890 | 11870 | 9565 |
| 235 | 20241127 | 150300 | 75098484080 | 11870 | 11880 | 11880 | 11870 | 6658 |
| 236 | 20241127 | 150200 | 75019430540 | 11880 | 11870 | 11880 | 11870 | 6577 |
| 237 | 20241127 | 150100 | 74941321670 | 11870 | 11880 | 11880 | 11870 | 8786 |
| 238 | 20241127 | 150000 | 74837022220 | 11880 | 11860 | 11880 | 11860 | 4164 |
| 239 | 20241127 | 145900 | 74787597880 | 11870 | 11870 | 11880 | 11860 | 3852 |
| 240 | 20241127 | 145800 | 74741882700 | 11870 | 11870 | 11880 | 11860 | 6983 |
| 241 | 20241127 | 145700 | 74659022100 | 11860 | 11870 | 11870 | 11850 | 8761 |
| 242 | 20241127 | 145600 | 74555111470 | 11860 | 11870 | 11870 | 11860 | 4508 |
| 243 | 20241127 | 145500 | 74501630790 | 11870 | 11860 | 11870 | 11860 | 4392 |
| 244 | 20241127 | 145400 | 74449509630 | 11870 | 11860 | 11870 | 11850 | 7011 |
| 245 | 20241127 | 145300 | 74366357700 | 11860 | 11870 | 11870 | 11850 | 15318 |
| 246 | 20241127 | 145200 | 74184678820 | 11870 | 11870 | 11870 | 11850 | 14945 |
| 247 | 20241127 | 145100 | 74007349130 | 11870 | 11870 | 11870 | 11850 | 27752 |
| 248 | 20241127 | 145000 | 73678288270 | 11860 | 11850 | 11870 | 11850 | 5145 |
| 249 | 20241127 | 144900 | 73617265990 | 11860 | 11850 | 11860 | 11850 | 6951 |
| 250 | 20241127 | 144800 | 73534876760 | 11850 | 11870 | 11870 | 11850 | 8572 |
| 251 | 20241127 | 144700 | 73433238060 | 11870 | 11870 | 11880 | 11860 | 8279 |
| 252 | 20241127 | 144600 | 73335002140 | 11870 | 11870 | 11880 | 11860 | 7026 |
| 253 | 20241127 | 144500 | 73251614120 | 11870 | 11870 | 11880 | 11860 | 4718 |
| 254 | 20241127 | 144400 | 73195606000 | 11880 | 11900 | 11900 | 11870 | 7737 |
| 255 | 20241127 | 144300 | 73103640850 | 11900 | 11910 | 11910 | 11890 | 5401 |
| 256 | 20241127 | 144200 | 73039357230 | 11900 | 11910 | 11920 | 11900 | 5302 |
| 257 | 20241127 | 144100 | 72976245560 | 11910 | 11910 | 11920 | 11900 | 3372 |
| 258 | 20241127 | 144000 | 72936079010 | 11910 | 11910 | 11920 | 11910 | 17093 |
| 259 | 20241127 | 143900 | 72732481180 | 11920 | 11920 | 11930 | 11910 | 8388 |
| 260 | 20241127 | 143800 | 72632513610 | 11920 | 11920 | 11920 | 11910 | 6150 |
| 261 | 20241127 | 143700 | 72559245210 | 11910 | 11920 | 11920 | 11910 | 3065 |
| 262 | 20241127 | 143600 | 72522723170 | 11920 | 11910 | 11920 | 11910 | 3058 |
| 263 | 20241127 | 143500 | 72486290880 | 11910 | 11920 | 11920 | 11910 | 4635 |
| 264 | 20241127 | 143400 | 72431050420 | 11910 | 11920 | 11930 | 11900 | 9477 |
| 265 | 20241127 | 143300 | 72318098340 | 11920 | 11900 | 11920 | 11900 | 9397 |
| 266 | 20241127 | 143200 | 72206140860 | 11910 | 11910 | 11910 | 11900 | 9187 |
| 267 | 20241127 | 143100 | 72096733920 | 11910 | 11890 | 11910 | 11880 | 13167 |
| 268 | 20241127 | 143000 | 71940077550 | 11880 | 11880 | 11900 | 11880 | 5749 |
| 269 | 20241127 | 142900 | 71871737430 | 11880 | 11870 | 11890 | 11870 | 15026 |
| 270 | 20241127 | 142800 | 71693256200 | 11870 | 11870 | 11870 | 11850 | 7796 |
| 271 | 20241127 | 142700 | 71600806080 | 11870 | 11870 | 11880 | 11860 | 15609 |
| 272 | 20241127 | 142600 | 71415593850 | 11870 | 11860 | 11880 | 11850 | 9873 |
| 273 | 20241127 | 142500 | 71298444640 | 11870 | 11860 | 11870 | 11850 | 12118 |
| 274 | 20241127 | 142400 | 71154687680 | 11870 | 11850 | 11870 | 11850 | 6100 |
| 275 | 20241127 | 142300 | 71082356980 | 11850 | 11860 | 11870 | 11830 | 69769 |
| 276 | 20241127 | 142200 | 70255658960 | 11870 | 11890 | 11890 | 11860 | 31743 |
| 277 | 20241127 | 142100 | 69878838870 | 11880 | 11880 | 11890 | 11870 | 4679 |
| 278 | 20241127 | 142000 | 69823254010 | 11880 | 11890 | 11890 | 11870 | 10129 |
| 279 | 20241127 | 141900 | 69702870540 | 11880 | 11880 | 11890 | 11870 | 13480 |
| 280 | 20241127 | 141800 | 69542749850 | 11870 | 11880 | 11880 | 11870 | 3582 |
| 281 | 20241127 | 141700 | 69500222530 | 11880 | 11890 | 11890 | 11870 | 20599 |
| 282 | 20241127 | 141600 | 69255642290 | 11880 | 11880 | 11890 | 11880 | 16320 |
| 283 | 20241127 | 141500 | 69061739970 | 11880 | 11890 | 11900 | 11880 | 8307 |
| 284 | 20241127 | 141400 | 68962953260 | 11890 | 11900 | 11900 | 11890 | 5375 |
| 285 | 20241127 | 141300 | 68899008520 | 11890 | 11900 | 11900 | 11890 | 15264 |
| 286 | 20241127 | 141200 | 68717406680 | 11900 | 11890 | 11900 | 11890 | 3780 |
| 287 | 20241127 | 141100 | 68672447540 | 11890 | 11900 | 11900 | 11890 | 2795 |
| 288 | 20241127 | 141000 | 68639210930 | 11900 | 11900 | 11910 | 11890 | 3978 |
| 289 | 20241127 | 140900 | 68591880150 | 11900 | 11890 | 11910 | 11890 | 8634 |
| 290 | 20241127 | 140800 | 68489174590 | 11890 | 11890 | 11900 | 11890 | 5875 |
| 291 | 20241127 | 140700 | 68419290350 | 11890 | 11900 | 11900 | 11880 | 16529 |
| 292 | 20241127 | 140600 | 68222793030 | 11900 | 11880 | 11900 | 11880 | 6942 |
| 293 | 20241127 | 140500 | 68140261430 | 11880 | 11890 | 11890 | 11880 | 19827 |
| 294 | 20241127 | 140400 | 67904618040 | 11890 | 11900 | 11910 | 11890 | 51198 |
| 295 | 20241127 | 140300 | 67295438630 | 11900 | 11910 | 11920 | 11900 | 5628 |
| 296 | 20241127 | 140200 | 67228414910 | 11910 | 11910 | 11920 | 11900 | 17684 |
| 297 | 20241127 | 140100 | 67017798810 | 11910 | 11920 | 11920 | 11910 | 7439 |
| 298 | 20241127 | 140000 | 66929191860 | 11920 | 11920 | 11920 | 11910 | 8486 |
| 299 | 20241127 | 135900 | 66828076360 | 11910 | 11910 | 11920 | 11910 | 4350 |
| 300 | 20241127 | 135800 | 66776265200 | 11920 | 11940 | 11940 | 11910 | 17435 |
| 301 | 20241127 | 135700 | 66568448780 | 11940 | 11930 | 11940 | 11920 | 5497 |
| 302 | 20241127 | 135600 | 66502860590 | 11930 | 11940 | 11950 | 11920 | 6681 |
| 303 | 20241127 | 135500 | 66423131600 | 11940 | 11940 | 11950 | 11930 | 5983 |
| 304 | 20241127 | 135400 | 66351699300 | 11940 | 11910 | 11940 | 11910 | 10074 |
| 305 | 20241127 | 135300 | 66231584010 | 11910 | 11920 | 11920 | 11900 | 3537 |
| 306 | 20241127 | 135200 | 66189456460 | 11910 | 11920 | 11920 | 11900 | 23188 |
| 307 | 20241127 | 135100 | 65913299770 | 11920 | 11910 | 11920 | 11910 | 4102 |
| 308 | 20241127 | 135000 | 65864430170 | 11920 | 11910 | 11920 | 11910 | 13263 |
| 309 | 20241127 | 134900 | 65706439250 | 11910 | 11930 | 11930 | 11910 | 25641 |
| 310 | 20241127 | 134800 | 65400805090 | 11930 | 11920 | 11930 | 11920 | 4697 |
| 311 | 20241127 | 134700 | 65344788270 | 11930 | 11930 | 11930 | 11920 | 3361 |
| 312 | 20241127 | 134600 | 65304701970 | 11930 | 11930 | 11930 | 11920 | 5830 |
| 313 | 20241127 | 134500 | 65235180080 | 11930 | 11930 | 11930 | 11920 | 4819 |
| 314 | 20241127 | 134400 | 65177696090 | 11930 | 11930 | 11930 | 11920 | 15291 |
| 315 | 20241127 | 134300 | 64995401250 | 11930 | 11950 | 11950 | 11920 | 31271 |
| 316 | 20241127 | 134200 | 64622261410 | 11940 | 11950 | 11950 | 11940 | 4480 |
| 317 | 20241127 | 134100 | 64568748200 | 11940 | 11960 | 11960 | 11940 | 10846 |
| 318 | 20241127 | 134000 | 64439183370 | 11960 | 11960 | 11960 | 11950 | 12380 |
| 319 | 20241127 | 133900 | 64291230280 | 11960 | 11960 | 11970 | 11950 | 2757 |
| 320 | 20241127 | 133800 | 64258259640 | 11960 | 11970 | 11970 | 11960 | 2618 |
| 321 | 20241127 | 133700 | 64226943710 | 11960 | 11980 | 11980 | 11960 | 8232 |
| 322 | 20241127 | 133600 | 64128392880 | 11970 | 11980 | 11980 | 11970 | 3786 |
| 323 | 20241127 | 133500 | 64083055230 | 11970 | 11970 | 11980 | 11970 | 1468 |
| 324 | 20241127 | 133400 | 64065473530 | 11970 | 11970 | 11980 | 11970 | 1449 |
| 325 | 20241127 | 133300 | 64048125450 | 11970 | 11980 | 11990 | 11970 | 1977 |
| 326 | 20241127 | 133200 | 64024439180 | 11980 | 11990 | 11990 | 11980 | 4400 |
| 327 | 20241127 | 133100 | 63971713590 | 11990 | 11980 | 11990 | 11970 | 1502 |
| 328 | 20241127 | 133000 | 63953718050 | 11970 | 11970 | 11990 | 11970 | 8230 |
| 329 | 20241127 | 132900 | 63855132090 | 11970 | 11990 | 11990 | 11970 | 11465 |
| 330 | 20241127 | 132800 | 63717781510 | 11980 | 11990 | 11990 | 11980 | 1575 |
| 331 | 20241127 | 132700 | 63698900400 | 11990 | 11980 | 11990 | 11980 | 4432 |
| 332 | 20241127 | 132600 | 63645768280 | 11980 | 11980 | 11990 | 11970 | 10341 |
| 333 | 20241127 | 132500 | 63521882860 | 11980 | 11990 | 11990 | 11980 | 3644 |
| 334 | 20241127 | 132400 | 63478196190 | 11980 | 11970 | 11980 | 11960 | 10287 |
| 335 | 20241127 | 132300 | 63355020070 | 11970 | 11970 | 11970 | 11960 | 2302 |
| 336 | 20241127 | 132200 | 63327467780 | 11960 | 11960 | 11970 | 11950 | 6557 |
| 337 | 20241127 | 132100 | 63249050100 | 11960 | 11950 | 11960 | 11940 | 9361 |
| 338 | 20241127 | 132000 | 63137176270 | 11940 | 11960 | 11960 | 11940 | 27625 |
| 339 | 20241127 | 131900 | 62807045060 | 11960 | 11960 | 11960 | 11950 | 3877 |
| 340 | 20241127 | 131800 | 62760678380 | 11950 | 11960 | 11960 | 11950 | 6914 |
| 341 | 20241127 | 131700 | 62678007490 | 11950 | 11980 | 11980 | 11950 | 27016 |
| 342 | 20241127 | 131600 | 62354784890 | 11980 | 11980 | 11980 | 11970 | 3234 |
| 343 | 20241127 | 131500 | 62316044190 | 11980 | 11980 | 11980 | 11970 | 1067 |
| 344 | 20241127 | 131400 | 62303267150 | 11970 | 11980 | 11990 | 11970 | 3038 |
| 345 | 20241127 | 131300 | 62266886210 | 11980 | 11970 | 11990 | 11970 | 5364 |
| 346 | 20241127 | 131200 | 62202627280 | 11970 | 11980 | 11980 | 11970 | 3557 |
| 347 | 20241127 | 131100 | 62160029620 | 11970 | 11980 | 11980 | 11970 | 5651 |
| 348 | 20241127 | 131000 | 62092375520 | 11970 | 11970 | 11980 | 11970 | 882 |
| 349 | 20241127 | 130900 | 62081815200 | 11970 | 11980 | 11990 | 11970 | 6441 |
| 350 | 20241127 | 130800 | 62004653140 | 11980 | 11980 | 11990 | 11980 | 1578 |
| 351 | 20241127 | 130700 | 61985745070 | 11980 | 12000 | 12000 | 11980 | 5339 |
| 352 | 20241127 | 130600 | 61921720960 | 11990 | 11990 | 12000 | 11990 | 2621 |
| 353 | 20241127 | 130500 | 61890293550 | 12000 | 12000 | 12000 | 11980 | 6642 |
| 354 | 20241127 | 130400 | 61810654180 | 11990 | 11990 | 12000 | 11990 | 1584 |
| 355 | 20241127 | 130300 | 61791656520 | 12000 | 12000 | 12000 | 11990 | 651 |
| 356 | 20241127 | 130200 | 61783845180 | 11990 | 11990 | 12000 | 11990 | 2915 |
| 357 | 20241127 | 130100 | 61748872640 | 12000 | 11980 | 12000 | 11980 | 2967 |
| 358 | 20241127 | 130000 | 61713292840 | 11980 | 12000 | 12000 | 11970 | 3565 |
| 359 | 20241127 | 125900 | 61670558440 | 12000 | 11990 | 12000 | 11980 | 3515 |
| 360 | 20241127 | 125800 | 61628430370 | 11990 | 12000 | 12010 | 11980 | 6794 |
| 361 | 20241127 | 125700 | 61546921240 | 12000 | 11990 | 12010 | 11990 | 4424 |
| 362 | 20241127 | 125600 | 61493824350 | 12000 | 12010 | 12020 | 11990 | 10809 |
| 363 | 20241127 | 125500 | 61364042080 | 12010 | 12020 | 12020 | 12010 | 2846 |
| 364 | 20241127 | 125400 | 61329836730 | 12020 | 12010 | 12020 | 12010 | 3375 |
| 365 | 20241127 | 125300 | 61289287250 | 12020 | 12010 | 12020 | 12010 | 5987 |
| 366 | 20241127 | 125200 | 61217354000 | 12010 | 12010 | 12020 | 12000 | 9456 |
| 367 | 20241127 | 125100 | 61103773890 | 12000 | 11990 | 12010 | 11990 | 5968 |
| 368 | 20241127 | 125000 | 61032150870 | 12000 | 12000 | 12010 | 11990 | 12947 |
| 369 | 20241127 | 124900 | 60876793610 | 12000 | 11990 | 12000 | 11990 | 4385 |
| 370 | 20241127 | 124800 | 60824189430 | 12000 | 12000 | 12000 | 11990 | 1824 |
| 371 | 20241127 | 124700 | 60802305660 | 12000 | 12000 | 12010 | 11990 | 3694 |
| 372 | 20241127 | 124600 | 60757976600 | 12010 | 11990 | 12010 | 11990 | 10696 |
| 373 | 20241127 | 124500 | 60629620920 | 11990 | 11990 | 12000 | 11980 | 3147 |
| 374 | 20241127 | 124400 | 60591892760 | 11990 | 11970 | 11990 | 11970 | 2690 |
| 375 | 20241127 | 124300 | 60559655780 | 11980 | 11980 | 11980 | 11970 | 3297 |
| 376 | 20241127 | 124200 | 60520169830 | 11970 | 11960 | 11980 | 11960 | 8099 |
| 377 | 20241127 | 124100 | 60423223410 | 11970 | 11970 | 11970 | 11960 | 3495 |
| 378 | 20241127 | 124000 | 60381410470 | 11960 | 11960 | 11970 | 11960 | 1681 |
| 379 | 20241127 | 123900 | 60361301080 | 11960 | 11970 | 11970 | 11960 | 1751 |
| 380 | 20241127 | 123800 | 60340347350 | 11970 | 11950 | 11970 | 11950 | 4636 |
| 381 | 20241127 | 123700 | 60284898040 | 11950 | 11950 | 11960 | 11950 | 3196 |
| 382 | 20241127 | 123600 | 60246682620 | 11950 | 11960 | 11960 | 11950 | 2128 |
| 383 | 20241127 | 123500 | 60221236850 | 11960 | 11980 | 11990 | 11950 | 32895 |
| 384 | 20241127 | 123400 | 59827395320 | 11980 | 11980 | 11980 | 11970 | 2992 |
| 385 | 20241127 | 123300 | 59791552730 | 11970 | 11980 | 11980 | 11970 | 2014 |
| 386 | 20241127 | 123200 | 59767428490 | 11980 | 11970 | 11980 | 11970 | 3967 |
| 387 | 20241127 | 123100 | 59719934140 | 11970 | 11980 | 11980 | 11970 | 2393 |
| 388 | 20241127 | 123000 | 59691274830 | 11980 | 11980 | 11990 | 11970 | 4447 |
| 389 | 20241127 | 122900 | 59638019860 | 11980 | 11980 | 11990 | 11980 | 1812 |
| 390 | 20241127 | 122800 | 59616304690 | 11980 | 11980 | 12000 | 11980 | 5354 |
| 391 | 20241127 | 122700 | 59552113980 | 11980 | 11980 | 11980 | 11970 | 1986 |
| 392 | 20241127 | 122600 | 59528329730 | 11980 | 11980 | 12000 | 11970 | 8084 |
| 393 | 20241127 | 122500 | 59431443920 | 11980 | 11980 | 11980 | 11960 | 6032 |
| 394 | 20241127 | 122400 | 59359231130 | 11970 | 11980 | 11980 | 11970 | 1113 |
| 395 | 20241127 | 122300 | 59345897850 | 11970 | 11980 | 11980 | 11970 | 2736 |
| 396 | 20241127 | 122200 | 59313130850 | 11980 | 11980 | 11990 | 11970 | 3643 |
| 397 | 20241127 | 122100 | 59269490570 | 11970 | 11980 | 11980 | 11970 | 3043 |
| 398 | 20241127 | 122000 | 59233046430 | 11980 | 12000 | 12000 | 11970 | 6993 |
| 399 | 20241127 | 121900 | 59149272970 | 12000 | 11990 | 12000 | 11990 | 9370 |
| 400 | 20241127 | 121800 | 59036886520 | 11980 | 11980 | 11990 | 11980 | 2689 |
| 401 | 20241127 | 121700 | 59004660320 | 11980 | 11990 | 11990 | 11980 | 2433 |
| 402 | 20241127 | 121600 | 58975504150 | 11980 | 11980 | 11990 | 11970 | 1617 |
| 403 | 20241127 | 121500 | 58956127200 | 11970 | 11990 | 11990 | 11970 | 12047 |
| 404 | 20241127 | 121400 | 58811772090 | 12000 | 11990 | 12000 | 11990 | 2149 |
| 405 | 20241127 | 121300 | 58785990420 | 11990 | 12020 | 12020 | 11990 | 13772 |
| 406 | 20241127 | 121200 | 58620607910 | 12020 | 12010 | 12020 | 12010 | 3516 |
| 407 | 20241127 | 121100 | 58578350350 | 12020 | 12010 | 12020 | 12010 | 3110 |
| 408 | 20241127 | 121000 | 58540974050 | 12010 | 12010 | 12020 | 12000 | 8756 |
| 409 | 20241127 | 120900 | 58435813710 | 12000 | 12000 | 12010 | 11990 | 9138 |
| 410 | 20241127 | 120800 | 58326151630 | 12000 | 11990 | 12000 | 11990 | 4849 |
| 411 | 20241127 | 120700 | 58267972770 | 11990 | 12000 | 12000 | 11990 | 2443 |
| 412 | 20241127 | 120600 | 58238667540 | 12000 | 12000 | 12000 | 11990 | 2587 |
| 413 | 20241127 | 120500 | 58207626100 | 11990 | 12000 | 12000 | 11990 | 6390 |
| 414 | 20241127 | 120400 | 58130949770 | 11990 | 12000 | 12000 | 11990 | 2232 |
| 415 | 20241127 | 120300 | 58104171580 | 12000 | 11980 | 12000 | 11970 | 6913 |
| 416 | 20241127 | 120200 | 58021313780 | 11980 | 11980 | 11990 | 11970 | 2282 |
| 417 | 20241127 | 120100 | 57993979820 | 11990 | 11970 | 11990 | 11970 | 1027 |
| 418 | 20241127 | 120000 | 57981669840 | 11970 | 11990 | 11990 | 11960 | 2571 |
| 419 | 20241127 | 115900 | 57950865440 | 11990 | 11980 | 11990 | 11950 | 20331 |
| 420 | 20241127 | 115800 | 57707378750 | 11980 | 11980 | 11980 | 11960 | 14718 |
| 421 | 20241127 | 115700 | 57531279660 | 11980 | 11980 | 11980 | 11960 | 3482 |
| 422 | 20241127 | 115600 | 57489592300 | 11970 | 11970 | 11980 | 11960 | 6874 |
| 423 | 20241127 | 115500 | 57407352910 | 11980 | 11970 | 11980 | 11960 | 10088 |
| 424 | 20241127 | 115400 | 57286589640 | 11980 | 11980 | 11990 | 11970 | 2321 |
| 425 | 20241127 | 115300 | 57258776110 | 11990 | 12000 | 12000 | 11980 | 3803 |
| 426 | 20241127 | 115200 | 57213187430 | 11990 | 11990 | 12000 | 11990 | 6530 |
| 427 | 20241127 | 115100 | 57134887760 | 12000 | 11990 | 12000 | 11990 | 4469 |
| 428 | 20241127 | 115000 | 57081296860 | 11990 | 11980 | 11990 | 11980 | 6201 |
| 429 | 20241127 | 114900 | 57006981540 | 11980 | 11970 | 11980 | 11970 | 7816 |
| 430 | 20241127 | 114800 | 56913352300 | 11980 | 11960 | 11980 | 11960 | 6575 |
| 431 | 20241127 | 114700 | 56834621750 | 11970 | 11970 | 11970 | 11960 | 7367 |
| 432 | 20241127 | 114600 | 56746439840 | 11970 | 11970 | 11970 | 11960 | 4028 |
| 433 | 20241127 | 114500 | 56698229850 | 11960 | 11960 | 11970 | 11960 | 5072 |
| 434 | 20241127 | 114400 | 56637539230 | 11960 | 11940 | 11970 | 11940 | 18647 |
| 435 | 20241127 | 114300 | 56414624060 | 11950 | 11940 | 11950 | 11940 | 6143 |
| 436 | 20241127 | 114200 | 56341260740 | 11940 | 11940 | 11950 | 11940 | 4091 |
| 437 | 20241127 | 114100 | 56292386940 | 11950 | 11940 | 11950 | 11940 | 2768 |
| 438 | 20241127 | 114000 | 56259328970 | 11950 | 11950 | 11960 | 11940 | 17418 |
| 439 | 20241127 | 113900 | 56051293060 | 11950 | 11940 | 11960 | 11940 | 5545 |
| 440 | 20241127 | 113800 | 55985035950 | 11950 | 11960 | 11960 | 11950 | 3067 |
| 441 | 20241127 | 113700 | 55948377480 | 11950 | 11940 | 11960 | 11940 | 12022 |
| 442 | 20241127 | 113600 | 55804775040 | 11940 | 11940 | 11950 | 11940 | 14416 |
| 443 | 20241127 | 113500 | 55632591440 | 11940 | 11960 | 11970 | 11940 | 42623 |
| 444 | 20241127 | 113400 | 55123079380 | 11960 | 11970 | 11980 | 11960 | 3773 |
| 445 | 20241127 | 113300 | 55077916170 | 11970 | 11970 | 11980 | 11960 | 13664 |
| 446 | 20241127 | 113200 | 54914358810 | 11970 | 11970 | 11970 | 11960 | 7872 |
| 447 | 20241127 | 113100 | 54820155560 | 11970 | 11960 | 11970 | 11960 | 9057 |
| 448 | 20241127 | 113000 | 54711814730 | 11970 | 11970 | 11980 | 11960 | 12262 |
| 449 | 20241127 | 112900 | 54565061190 | 11970 | 11980 | 11980 | 11970 | 6320 |
| 450 | 20241127 | 112800 | 54489390660 | 11980 | 12000 | 12000 | 11980 | 24279 |
| 451 | 20241127 | 112700 | 54198402260 | 11990 | 11990 | 12000 | 11990 | 1484 |
| 452 | 20241127 | 112600 | 54180601690 | 12000 | 12010 | 12010 | 11990 | 11132 |
| 453 | 20241127 | 112500 | 54047024080 | 12010 | 12020 | 12020 | 12000 | 7419 |
| 454 | 20241127 | 112400 | 53957899450 | 12020 | 12030 | 12030 | 12020 | 2995 |
| 455 | 20241127 | 112300 | 53921870820 | 12030 | 12030 | 12030 | 12020 | 2497 |
| 456 | 20241127 | 112200 | 53891839470 | 12030 | 12010 | 12030 | 12000 | 22429 |
| 457 | 20241127 | 112100 | 53622359880 | 12000 | 12000 | 12010 | 11990 | 9713 |
| 458 | 20241127 | 112000 | 53505813790 | 12000 | 12000 | 12000 | 11990 | 5064 |
| 459 | 20241127 | 111900 | 53445065150 | 12000 | 12010 | 12010 | 11990 | 12558 |
| 460 | 20241127 | 111800 | 53294374410 | 12010 | 12020 | 12020 | 12000 | 8597 |
| 461 | 20241127 | 111700 | 53191137240 | 12020 | 12020 | 12020 | 12010 | 4144 |
| 462 | 20241127 | 111600 | 53141350500 | 12010 | 12020 | 12020 | 12010 | 10614 |
| 463 | 20241127 | 111500 | 53013798560 | 12020 | 12020 | 12020 | 12010 | 2115 |
| 464 | 20241127 | 111400 | 52988379940 | 12020 | 12020 | 12030 | 12010 | 10233 |
| 465 | 20241127 | 111300 | 52865358490 | 12020 | 12020 | 12020 | 12000 | 4929 |
| 466 | 20241127 | 111200 | 52806160190 | 12020 | 12020 | 12020 | 12010 | 7145 |
| 467 | 20241127 | 111100 | 52720330270 | 12020 | 12020 | 12020 | 12010 | 3968 |
| 468 | 20241127 | 111000 | 52672641540 | 12020 | 12010 | 12020 | 12000 | 5630 |
| 469 | 20241127 | 110900 | 52605006220 | 12010 | 12020 | 12030 | 12000 | 29430 |
| 470 | 20241127 | 110800 | 52251450940 | 12020 | 12010 | 12030 | 12000 | 17308 |
| 471 | 20241127 | 110700 | 52043462070 | 12010 | 12000 | 12010 | 11990 | 13929 |
| 472 | 20241127 | 110600 | 51876313670 | 11990 | 12000 | 12000 | 11990 | 3165 |
| 473 | 20241127 | 110500 | 51838335700 | 11990 | 11980 | 12000 | 11970 | 11104 |
| 474 | 20241127 | 110400 | 51705266960 | 11980 | 11990 | 11990 | 11970 | 15985 |
| 475 | 20241127 | 110300 | 51513866390 | 11990 | 11990 | 12000 | 11980 | 8745 |
| 476 | 20241127 | 110200 | 51409013330 | 11990 | 11980 | 12000 | 11980 | 8420 |
| 477 | 20241127 | 110100 | 51308070420 | 11990 | 11980 | 12000 | 11970 | 19063 |
| 478 | 20241127 | 110000 | 51079631840 | 11970 | 11990 | 11990 | 11960 | 49076 |
| 479 | 20241127 | 105900 | 50492020530 | 11990 | 11990 | 12000 | 11990 | 16392 |
| 480 | 20241127 | 105800 | 50295429720 | 12000 | 12000 | 12000 | 11990 | 14719 |
| 481 | 20241127 | 105700 | 50118841570 | 12000 | 12020 | 12020 | 11990 | 60815 |
| 482 | 20241127 | 105600 | 49388810020 | 12010 | 12030 | 12030 | 12010 | 18520 |
| 483 | 20241127 | 105500 | 49166202740 | 12030 | 12030 | 12040 | 12020 | 11098 |
| 484 | 20241127 | 105400 | 49032731210 | 12040 | 12040 | 12040 | 12030 | 5441 |
| 485 | 20241127 | 105300 | 48967262240 | 12040 | 12040 | 12040 | 12030 | 5066 |
| 486 | 20241127 | 105200 | 48906285280 | 12030 | 12030 | 12040 | 12020 | 8040 |
| 487 | 20241127 | 105100 | 48809552250 | 12030 | 12030 | 12040 | 12020 | 13845 |
| 488 | 20241127 | 105000 | 48643027450 | 12030 | 12030 | 12040 | 12020 | 16779 |
| 489 | 20241127 | 104900 | 48441166320 | 12040 | 12030 | 12040 | 12020 | 7073 |
| 490 | 20241127 | 104800 | 48356068180 | 12030 | 12030 | 12040 | 12020 | 19957 |
| 491 | 20241127 | 104700 | 48116025040 | 12040 | 12080 | 12080 | 12030 | 62513 |
| 492 | 20241127 | 104600 | 47362571730 | 12080 | 12080 | 12080 | 12070 | 5563 |
| 493 | 20241127 | 104500 | 47295392210 | 12080 | 12110 | 12120 | 12070 | 26030 |
| 494 | 20241127 | 104400 | 46980385820 | 12110 | 12100 | 12120 | 12100 | 38328 |
| 495 | 20241127 | 104300 | 46516505160 | 12100 | 12100 | 12110 | 12090 | 30617 |
| 496 | 20241127 | 104200 | 46146010450 | 12100 | 12090 | 12110 | 12090 | 19892 |
| 497 | 20241127 | 104100 | 45905316460 | 12100 | 12100 | 12100 | 12090 | 4928 |
| 498 | 20241127 | 104000 | 45845689420 | 12100 | 12090 | 12100 | 12090 | 7019 |
| 499 | 20241127 | 103900 | 45760764090 | 12100 | 12100 | 12100 | 12090 | 4093 |
| 500 | 20241127 | 103800 | 45711258400 | 12100 | 12100 | 12110 | 12090 | 7913 |
| 501 | 20241127 | 103700 | 45615494950 | 12110 | 12090 | 12110 | 12090 | 17154 |
| 502 | 20241127 | 103600 | 45407944190 | 12100 | 12080 | 12100 | 12070 | 15176 |
| 503 | 20241127 | 103500 | 45224544870 | 12080 | 12080 | 12080 | 12070 | 3641 |
| 504 | 20241127 | 103400 | 45180578600 | 12070 | 12070 | 12080 | 12070 | 3890 |
| 505 | 20241127 | 103300 | 45133602630 | 12070 | 12080 | 12090 | 12070 | 6800 |
| 506 | 20241127 | 103200 | 45051434430 | 12080 | 12090 | 12100 | 12070 | 7779 |
| 507 | 20241127 | 103100 | 44957412890 | 12100 | 12100 | 12100 | 12090 | 3315 |
| 508 | 20241127 | 103000 | 44917314970 | 12100 | 12080 | 12100 | 12080 | 6540 |
| 509 | 20241127 | 102900 | 44838266920 | 12080 | 12080 | 12090 | 12070 | 11188 |
| 510 | 20241127 | 102800 | 44703110290 | 12080 | 12060 | 12080 | 12050 | 17930 |
| 511 | 20241127 | 102700 | 44486710200 | 12050 | 12050 | 12060 | 12050 | 7741 |
| 512 | 20241127 | 102600 | 44393403500 | 12050 | 12070 | 12070 | 12050 | 11087 |
| 513 | 20241127 | 102500 | 44259735630 | 12060 | 12070 | 12080 | 12050 | 37649 |
| 514 | 20241127 | 102400 | 43805588160 | 12070 | 12110 | 12110 | 12070 | 45224 |
| 515 | 20241127 | 102300 | 43258954490 | 12120 | 12120 | 12130 | 12110 | 17112 |
| 516 | 20241127 | 102200 | 43051624510 | 12120 | 12130 | 12130 | 12110 | 15260 |
| 517 | 20241127 | 102100 | 42866698880 | 12130 | 12120 | 12130 | 12120 | 6480 |
| 518 | 20241127 | 102000 | 42788117190 | 12120 | 12140 | 12140 | 12120 | 11104 |
| 519 | 20241127 | 101900 | 42653356340 | 12140 | 12140 | 12150 | 12130 | 11746 |
| 520 | 20241127 | 101800 | 42510756360 | 12140 | 12160 | 12160 | 12140 | 12771 |
| 521 | 20241127 | 101700 | 42355587010 | 12160 | 12160 | 12170 | 12150 | 4979 |
| 522 | 20241127 | 101600 | 42295041030 | 12170 | 12180 | 12180 | 12160 | 21153 |
| 523 | 20241127 | 101500 | 42037522230 | 12180 | 12170 | 12180 | 12160 | 39509 |
| 524 | 20241127 | 101400 | 41556790950 | 12160 | 12160 | 12170 | 12150 | 43593 |
| 525 | 20241127 | 101300 | 41026361110 | 12160 | 12140 | 12160 | 12130 | 32570 |
| 526 | 20241127 | 101200 | 40630549780 | 12130 | 12120 | 12130 | 12110 | 18877 |
| 527 | 20241127 | 101100 | 40401840820 | 12120 | 12140 | 12150 | 12110 | 21584 |
| 528 | 20241127 | 101000 | 40139972920 | 12140 | 12160 | 12170 | 12140 | 22013 |
| 529 | 20241127 | 100900 | 39872398150 | 12170 | 12140 | 12170 | 12130 | 37006 |
| 530 | 20241127 | 100800 | 39422601540 | 12140 | 12120 | 12140 | 12120 | 5634 |
| 531 | 20241127 | 100700 | 39354255750 | 12130 | 12100 | 12130 | 12100 | 18792 |
| 532 | 20241127 | 100600 | 39126645930 | 12110 | 12100 | 12110 | 12100 | 6877 |
| 533 | 20241127 | 100500 | 39043380150 | 12110 | 12120 | 12130 | 12100 | 38134 |
| 534 | 20241127 | 100400 | 38581506010 | 12130 | 12150 | 12150 | 12120 | 12165 |
| 535 | 20241127 | 100300 | 38433924280 | 12150 | 12150 | 12160 | 12140 | 13073 |
| 536 | 20241127 | 100200 | 38275108700 | 12140 | 12170 | 12180 | 12110 | 63881 |
| 537 | 20241127 | 100100 | 37499195970 | 12170 | 12180 | 12180 | 12170 | 24028 |
| 538 | 20241127 | 100000 | 37206635860 | 12170 | 12160 | 12180 | 12150 | 92009 |
| 539 | 20241127 | 095900 | 36087139260 | 12160 | 12150 | 12160 | 12140 | 115846 |
| 540 | 20241127 | 095800 | 34679619260 | 12150 | 12130 | 12150 | 12120 | 38368 |
| 541 | 20241127 | 095700 | 34213911380 | 12120 | 12110 | 12130 | 12100 | 22006 |
| 542 | 20241127 | 095600 | 33947139910 | 12110 | 12140 | 12140 | 12100 | 42486 |
| 543 | 20241127 | 095500 | 33432217800 | 12140 | 12140 | 12150 | 12130 | 30571 |
| 544 | 20241127 | 095400 | 33061079610 | 12130 | 12140 | 12140 | 12130 | 40708 |
| 545 | 20241127 | 095300 | 32566966580 | 12130 | 12140 | 12140 | 12130 | 34889 |
| 546 | 20241127 | 095200 | 32143527710 | 12140 | 12120 | 12140 | 12110 | 71379 |
| 547 | 20241127 | 095100 | 31277974030 | 12120 | 12100 | 12120 | 12090 | 40181 |
| 548 | 20241127 | 095000 | 30791417970 | 12100 | 12110 | 12110 | 12070 | 25263 |
| 549 | 20241127 | 094900 | 30485710600 | 12100 | 12100 | 12120 | 12100 | 40539 |
| 550 | 20241127 | 094800 | 29994842710 | 12110 | 12080 | 12110 | 12070 | 27950 |
| 551 | 20241127 | 094700 | 29656769860 | 12080 | 12080 | 12080 | 12040 | 43243 |
| 552 | 20241127 | 094600 | 29135254870 | 12070 | 12110 | 12120 | 12050 | 54876 |
| 553 | 20241127 | 094500 | 28472456820 | 12110 | 12120 | 12120 | 12110 | 54354 |
| 554 | 20241127 | 094400 | 27813872560 | 12110 | 12100 | 12120 | 12090 | 106242 |
| 555 | 20241127 | 094300 | 26527820620 | 12100 | 12090 | 12100 | 12080 | 20735 |
| 556 | 20241127 | 094200 | 26277033560 | 12090 | 12070 | 12090 | 12070 | 26886 |
| 557 | 20241127 | 094100 | 25952064600 | 12070 | 12090 | 12090 | 12060 | 29237 |
| 558 | 20241127 | 094000 | 25598982160 | 12080 | 12080 | 12090 | 12060 | 31068 |
| 559 | 20241127 | 093900 | 25223682660 | 12080 | 12060 | 12080 | 12060 | 67651 |
| 560 | 20241127 | 093800 | 24406936050 | 12060 | 12070 | 12070 | 12050 | 24953 |
| 561 | 20241127 | 093700 | 24105969540 | 12070 | 12040 | 12070 | 12020 | 42709 |
| 562 | 20241127 | 093600 | 23591304600 | 12030 | 12060 | 12060 | 12020 | 39597 |
| 563 | 20241127 | 093500 | 23114384480 | 12060 | 12070 | 12070 | 12050 | 32505 |
| 564 | 20241127 | 093400 | 22722315540 | 12060 | 12040 | 12070 | 12030 | 48431 |
| 565 | 20241127 | 093300 | 22138367860 | 12030 | 12080 | 12080 | 12030 | 36960 |
| 566 | 20241127 | 093200 | 21692873730 | 12090 | 12080 | 12090 | 12060 | 36941 |
| 567 | 20241127 | 093100 | 21246730210 | 12080 | 12060 | 12080 | 12040 | 31538 |
| 568 | 20241127 | 093000 | 20866434680 | 12060 | 12090 | 12090 | 12030 | 49708 |
| 569 | 20241127 | 092900 | 20266803170 | 12090 | 12080 | 12090 | 12070 | 15091 |
| 570 | 20241127 | 092800 | 20084537810 | 12070 | 12090 | 12110 | 12070 | 32989 |
| 571 | 20241127 | 092700 | 19685626590 | 12090 | 12110 | 12120 | 12080 | 57592 |
| 572 | 20241127 | 092600 | 18988504200 | 12110 | 12070 | 12110 | 12050 | 151859 |
| 573 | 20241127 | 092500 | 17152458100 | 12070 | 12090 | 12100 | 12050 | 63279 |
| 574 | 20241127 | 092400 | 16388138100 | 12090 | 12100 | 12100 | 12080 | 88213 |
| 575 | 20241127 | 092300 | 15321108770 | 12090 | 12060 | 12100 | 12060 | 118383 |
| 576 | 20241127 | 092200 | 13890601320 | 12060 | 12010 | 12070 | 12010 | 148010 |
| 577 | 20241127 | 092100 | 12108111090 | 12010 | 11980 | 12020 | 11970 | 36067 |
| 578 | 20241127 | 092000 | 11675386200 | 11990 | 12010 | 12020 | 11980 | 41142 |
| 579 | 20241127 | 091900 | 11181539250 | 12010 | 12020 | 12030 | 12000 | 32017 |
| 580 | 20241127 | 091800 | 10796775060 | 12020 | 12000 | 12030 | 12000 | 21285 |
| 581 | 20241127 | 091700 | 10541003530 | 12010 | 11990 | 12010 | 11990 | 36455 |
| 582 | 20241127 | 091600 | 10103470900 | 12000 | 12010 | 12030 | 11980 | 59462 |
| 583 | 20241127 | 091500 | 9389103100 | 12020 | 11970 | 12030 | 11970 | 108907 |
| 584 | 20241127 | 091400 | 8081975320 | 11970 | 11980 | 11980 | 11960 | 18034 |
| 585 | 20241127 | 091300 | 7866071740 | 11970 | 11990 | 11990 | 11970 | 30568 |
| 586 | 20241127 | 091200 | 7499675530 | 11990 | 11960 | 11990 | 11960 | 28927 |
| 587 | 20241127 | 091100 | 7153198770 | 11960 | 11930 | 11990 | 11930 | 26427 |
| 588 | 20241127 | 091000 | 6837033630 | 11930 | 11960 | 11980 | 11930 | 57709 |
| 589 | 20241127 | 090900 | 6146956920 | 11950 | 11980 | 12040 | 11950 | 162471 |
| 590 | 20241127 | 090800 | 4198243550 | 11980 | 11910 | 11980 | 11910 | 65239 |
| 591 | 20241127 | 090700 | 3419180530 | 11910 | 11880 | 11920 | 11880 | 52569 |
| 592 | 20241127 | 090600 | 2793318930 | 11880 | 11830 | 11890 | 11830 | 19005 |
| 593 | 20241127 | 090500 | 2567807940 | 11840 | 11870 | 11880 | 11830 | 17930 |
| 594 | 20241127 | 090400 | 2355263590 | 11870 | 11850 | 11890 | 11840 | 32703 |
| 595 | 20241127 | 090300 | 1967062520 | 11850 | 11830 | 11850 | 11820 | 12869 |
| 596 | 20241127 | 090200 | 1814756390 | 11830 | 11830 | 11860 | 11820 | 27918 |
| 597 | 20241127 | 090100 | 1484264160 | 11830 | 11830 | 11880 | 11810 | 79676 |
| 598 | 20241127 | 090000 | 539993260 | 11820 | 11820 | 11860 | 11810 | 45556 |