29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 184900 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 23006 |
| 3 | 20230630 | 184800 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 4 | 20230630 | 184700 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 5 | 20230630 | 184600 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 6 | 20230630 | 184500 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 7 | 20230630 | 184400 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 8 | 20230630 | 184300 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 9 | 20230630 | 184200 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 10 | 20230630 | 184100 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 11 | 20230630 | 184000 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 12 | 20230630 | 183900 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 13 | 20230630 | 183800 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 14 | 20230630 | 183700 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 15 | 20230630 | 183600 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 16 | 20230630 | 183500 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 17 | 20230630 | 183400 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 18 | 20230630 | 183300 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 19 | 20230630 | 183200 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 20 | 20230630 | 183100 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 21 | 20230630 | 183000 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 22 | 20230630 | 182900 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 23 | 20230630 | 182800 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 24 | 20230630 | 182700 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 25 | 20230630 | 182600 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 26 | 20230630 | 182500 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 27 | 20230630 | 182400 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 28 | 20230630 | 182300 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 29 | 20230630 | 182200 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 30 | 20230630 | 182100 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 31 | 20230630 | 182000 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 32 | 20230630 | 181900 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 23006 |
| 33 | 20230630 | 181800 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 34 | 20230630 | 181700 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 35 | 20230630 | 181600 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 36 | 20230630 | 181500 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 37 | 20230630 | 181400 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 38 | 20230630 | 181300 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 39 | 20230630 | 181200 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 40 | 20230630 | 181100 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 41 | 20230630 | 181000 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 42 | 20230630 | 180900 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 43 | 20230630 | 180800 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 44 | 20230630 | 180700 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 45 | 20230630 | 180600 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 46 | 20230630 | 180500 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 47 | 20230630 | 180400 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 48 | 20230630 | 180300 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 49 | 20230630 | 180200 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 50 | 20230630 | 180100 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 51 | 20230630 | 180000 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 52 | 20230630 | 175900 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 53 | 20230630 | 175800 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 54 | 20230630 | 175700 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 55 | 20230630 | 175600 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 56 | 20230630 | 175500 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 57 | 20230630 | 175400 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 58 | 20230630 | 175300 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 59 | 20230630 | 175200 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 60 | 20230630 | 175100 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 61 | 20230630 | 175000 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 62 | 20230630 | 174900 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 23006 |
| 63 | 20230630 | 174800 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 64 | 20230630 | 174700 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 65 | 20230630 | 174600 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 66 | 20230630 | 174500 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 67 | 20230630 | 174400 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 68 | 20230630 | 174300 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 69 | 20230630 | 174200 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 70 | 20230630 | 174100 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 71 | 20230630 | 174000 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 72 | 20230630 | 173900 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 73 | 20230630 | 173800 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 74 | 20230630 | 173700 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 75 | 20230630 | 173600 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 76 | 20230630 | 173500 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 77 | 20230630 | 173400 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 78 | 20230630 | 173300 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 79 | 20230630 | 173200 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 80 | 20230630 | 173100 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 81 | 20230630 | 173000 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 82 | 20230630 | 172900 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 83 | 20230630 | 172800 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 84 | 20230630 | 172700 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 85 | 20230630 | 172600 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 86 | 20230630 | 172500 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 87 | 20230630 | 172400 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 88 | 20230630 | 172300 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 89 | 20230630 | 172200 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 90 | 20230630 | 172100 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 91 | 20230630 | 172000 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 92 | 20230630 | 171900 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 23006 |
| 93 | 20230630 | 171800 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 94 | 20230630 | 171700 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 95 | 20230630 | 171600 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 96 | 20230630 | 171500 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 97 | 20230630 | 171400 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 98 | 20230630 | 171300 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 99 | 20230630 | 171200 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 100 | 20230630 | 171100 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 101 | 20230630 | 171000 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 102 | 20230630 | 170900 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 103 | 20230630 | 170800 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 104 | 20230630 | 170700 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 105 | 20230630 | 170600 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 106 | 20230630 | 170500 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 107 | 20230630 | 170400 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 108 | 20230630 | 170300 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 109 | 20230630 | 170200 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 110 | 20230630 | 170100 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 111 | 20230630 | 170000 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 112 | 20230630 | 165900 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 113 | 20230630 | 165800 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 114 | 20230630 | 165700 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 115 | 20230630 | 165600 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 116 | 20230630 | 165500 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 117 | 20230630 | 165400 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 118 | 20230630 | 165300 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 119 | 20230630 | 165200 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 120 | 20230630 | 165100 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 121 | 20230630 | 165000 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 122 | 20230630 | 164900 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 23006 |
| 123 | 20230630 | 164800 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 124 | 20230630 | 164700 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 125 | 20230630 | 164600 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 126 | 20230630 | 164500 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 127 | 20230630 | 164400 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 128 | 20230630 | 164300 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 129 | 20230630 | 164200 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 130 | 20230630 | 164100 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 131 | 20230630 | 164000 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 132 | 20230630 | 163900 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 133 | 20230630 | 163800 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 134 | 20230630 | 163700 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 135 | 20230630 | 163600 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 136 | 20230630 | 163500 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 137 | 20230630 | 163400 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 138 | 20230630 | 163300 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 139 | 20230630 | 163200 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 140 | 20230630 | 163100 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 141 | 20230630 | 163000 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 142 | 20230630 | 162900 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 143 | 20230630 | 162800 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 144 | 20230630 | 162700 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 145 | 20230630 | 162600 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 146 | 20230630 | 162500 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 147 | 20230630 | 162400 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 148 | 20230630 | 162300 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 149 | 20230630 | 162200 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 150 | 20230630 | 162100 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 151 | 20230630 | 162000 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 152 | 20230630 | 161900 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 23006 |
| 153 | 20230630 | 161800 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 154 | 20230630 | 161700 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 155 | 20230630 | 161600 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 156 | 20230630 | 161500 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 157 | 20230630 | 161400 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 158 | 20230630 | 161300 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 159 | 20230630 | 161200 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 160 | 20230630 | 161100 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 161 | 20230630 | 161000 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 162 | 20230630 | 160900 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 163 | 20230630 | 160800 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 164 | 20230630 | 160700 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 165 | 20230630 | 160600 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 166 | 20230630 | 160500 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 167 | 20230630 | 160400 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 168 | 20230630 | 160300 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 169 | 20230630 | 160200 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 170 | 20230630 | 160100 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 171 | 20230630 | 160000 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 172 | 20230630 | 155900 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 173 | 20230630 | 155800 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 174 | 20230630 | 155700 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 175 | 20230630 | 155600 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 176 | 20230630 | 155500 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 177 | 20230630 | 155400 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 178 | 20230630 | 155300 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 179 | 20230630 | 155200 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 180 | 20230630 | 155100 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 181 | 20230630 | 155000 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 182 | 20230630 | 154900 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 23006 |
| 183 | 20230630 | 154800 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 184 | 20230630 | 154700 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 185 | 20230630 | 154600 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 186 | 20230630 | 154500 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 187 | 20230630 | 154400 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 188 | 20230630 | 154300 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 189 | 20230630 | 154200 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 190 | 20230630 | 154100 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 191 | 20230630 | 154000 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 192 | 20230630 | 153900 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 193 | 20230630 | 153800 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 194 | 20230630 | 153700 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 195 | 20230630 | 153600 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 196 | 20230630 | 153500 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 197 | 20230630 | 153400 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 198 | 20230630 | 153300 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 199 | 20230630 | 153200 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 200 | 20230630 | 153100 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 201 | 20230630 | 153000 | 3840946560 | 2300 | 2300 | 2300 | 2300 | 23006 |
| 202 | 20230630 | 152900 | 3788032760 | 2300 | 2300 | 2300 | 2300 | 0 |
| 203 | 20230630 | 152800 | 3788032760 | 2300 | 2300 | 2300 | 2300 | 0 |
| 204 | 20230630 | 152700 | 3788032760 | 2300 | 2300 | 2300 | 2300 | 0 |
| 205 | 20230630 | 152600 | 3788032760 | 2300 | 2300 | 2300 | 2300 | 0 |
| 206 | 20230630 | 152500 | 3788032760 | 2300 | 2300 | 2300 | 2300 | 0 |
| 207 | 20230630 | 152400 | 3788032760 | 2300 | 2300 | 2300 | 2300 | 0 |
| 208 | 20230630 | 152300 | 3788032760 | 2300 | 2300 | 2300 | 2300 | 0 |
| 209 | 20230630 | 152200 | 3788032760 | 2300 | 2300 | 2300 | 2300 | 0 |
| 210 | 20230630 | 152100 | 3788032760 | 2300 | 2300 | 2300 | 2300 | 0 |
| 211 | 20230630 | 152000 | 3788032760 | 2300 | 2300 | 2300 | 2300 | 0 |
| 212 | 20230630 | 151900 | 3788032760 | 2300 | 2305 | 2310 | 2300 | 8814 |
| 213 | 20230630 | 151800 | 3767759710 | 2300 | 2305 | 2310 | 2300 | 22169 |
| 214 | 20230630 | 151700 | 3716731395 | 2310 | 2315 | 2315 | 2305 | 8025 |
| 215 | 20230630 | 151600 | 3698206680 | 2310 | 2315 | 2315 | 2310 | 2796 |
| 216 | 20230630 | 151500 | 3691733945 | 2310 | 2315 | 2315 | 2310 | 2326 |
| 217 | 20230630 | 151400 | 3686354685 | 2315 | 2310 | 2315 | 2305 | 7814 |
| 218 | 20230630 | 151300 | 3668322380 | 2315 | 2310 | 2315 | 2305 | 1397 |
| 219 | 20230630 | 151200 | 3665094970 | 2315 | 2320 | 2320 | 2305 | 15553 |
| 220 | 20230630 | 151100 | 3629188645 | 2320 | 2320 | 2325 | 2315 | 1884 |
| 221 | 20230630 | 151000 | 3624812140 | 2320 | 2315 | 2320 | 2310 | 6388 |
| 222 | 20230630 | 150900 | 3610008740 | 2315 | 2315 | 2320 | 2310 | 781 |
| 223 | 20230630 | 150800 | 3608199945 | 2320 | 2315 | 2320 | 2315 | 10379 |
| 224 | 20230630 | 150700 | 3584155845 | 2315 | 2315 | 2315 | 2310 | 352 |
| 225 | 20230630 | 150600 | 3583341065 | 2315 | 2310 | 2315 | 2310 | 1169 |
| 226 | 20230630 | 150500 | 3580639855 | 2310 | 2310 | 2310 | 2310 | 1006 |
| 227 | 20230630 | 150400 | 3578315995 | 2310 | 2310 | 2310 | 2305 | 3099 |
| 228 | 20230630 | 150300 | 3571168305 | 2310 | 2310 | 2310 | 2310 | 2329 |
| 229 | 20230630 | 150200 | 3565788315 | 2310 | 2310 | 2310 | 2305 | 444 |
| 230 | 20230630 | 150100 | 3564762680 | 2310 | 2310 | 2310 | 2305 | 429 |
| 231 | 20230630 | 150000 | 3563772040 | 2310 | 2310 | 2310 | 2305 | 437 |
| 232 | 20230630 | 145900 | 3562762905 | 2310 | 2305 | 2310 | 2305 | 732 |
| 233 | 20230630 | 145800 | 3561073935 | 2305 | 2310 | 2310 | 2305 | 1450 |
| 234 | 20230630 | 145700 | 3557725665 | 2310 | 2305 | 2310 | 2305 | 3365 |
| 235 | 20230630 | 145600 | 3549966770 | 2305 | 2300 | 2305 | 2300 | 343 |
| 236 | 20230630 | 145500 | 3549176225 | 2305 | 2305 | 2305 | 2305 | 997 |
| 237 | 20230630 | 145400 | 3546878140 | 2300 | 2300 | 2305 | 2300 | 600 |
| 238 | 20230630 | 145300 | 3545496490 | 2305 | 2300 | 2305 | 2300 | 568 |
| 239 | 20230630 | 145200 | 3544188400 | 2300 | 2300 | 2300 | 2300 | 2522 |
| 240 | 20230630 | 145100 | 3538387800 | 2300 | 2295 | 2300 | 2295 | 2311 |
| 241 | 20230630 | 145000 | 3533072505 | 2295 | 2300 | 2300 | 2295 | 876 |
| 242 | 20230630 | 144900 | 3531060200 | 2300 | 2300 | 2300 | 2300 | 367 |
| 243 | 20230630 | 144800 | 3530216100 | 2300 | 2300 | 2300 | 2300 | 3433 |
| 244 | 20230630 | 144700 | 3522320200 | 2305 | 2305 | 2305 | 2300 | 1362 |
| 245 | 20230630 | 144600 | 3519186690 | 2305 | 2305 | 2305 | 2300 | 1329 |
| 246 | 20230630 | 144500 | 3516129140 | 2305 | 2300 | 2305 | 2300 | 1172 |
| 247 | 20230630 | 144400 | 3513431180 | 2300 | 2305 | 2305 | 2300 | 5071 |
| 248 | 20230630 | 144300 | 3501760230 | 2310 | 2310 | 2310 | 2305 | 1211 |
| 249 | 20230630 | 144200 | 3498967820 | 2310 | 2310 | 2310 | 2310 | 10 |
| 250 | 20230630 | 144100 | 3498944720 | 2310 | 2305 | 2310 | 2305 | 546 |
| 251 | 20230630 | 144000 | 3497686080 | 2305 | 2305 | 2310 | 2305 | 329 |
| 252 | 20230630 | 143900 | 3496926905 | 2305 | 2305 | 2305 | 2305 | 1643 |
| 253 | 20230630 | 143800 | 3493139790 | 2305 | 2310 | 2310 | 2305 | 1486 |
| 254 | 20230630 | 143700 | 3489713620 | 2305 | 2310 | 2310 | 2305 | 9703 |
| 255 | 20230630 | 143600 | 3467347225 | 2310 | 2315 | 2315 | 2310 | 1881 |
| 256 | 20230630 | 143500 | 3463002110 | 2310 | 2310 | 2315 | 2310 | 1462 |
| 257 | 20230630 | 143400 | 3459624065 | 2310 | 2310 | 2315 | 2310 | 256 |
| 258 | 20230630 | 143300 | 3459032675 | 2315 | 2310 | 2315 | 2305 | 1322 |
| 259 | 20230630 | 143200 | 3455979850 | 2310 | 2310 | 2315 | 2305 | 17531 |
| 260 | 20230630 | 143100 | 3415562985 | 2315 | 2315 | 2320 | 2310 | 11004 |
| 261 | 20230630 | 143000 | 3390133400 | 2320 | 2320 | 2320 | 2320 | 174 |
| 262 | 20230630 | 142900 | 3389729720 | 2310 | 2315 | 2315 | 2310 | 2624 |
| 263 | 20230630 | 142800 | 3383666775 | 2315 | 2315 | 2320 | 2315 | 1714 |
| 264 | 20230630 | 142700 | 3379697970 | 2315 | 2310 | 2315 | 2310 | 111 |
| 265 | 20230630 | 142600 | 3379441515 | 2315 | 2315 | 2315 | 2315 | 195 |
| 266 | 20230630 | 142500 | 3378990090 | 2315 | 2315 | 2315 | 2315 | 1579 |
| 267 | 20230630 | 142400 | 3375334705 | 2310 | 2310 | 2310 | 2310 | 0 |
| 268 | 20230630 | 142300 | 3375334705 | 2310 | 2310 | 2315 | 2310 | 1663 |
| 269 | 20230630 | 142200 | 3371490965 | 2310 | 2315 | 2315 | 2310 | 275 |
| 270 | 20230630 | 142100 | 3370854445 | 2315 | 2315 | 2315 | 2310 | 407 |
| 271 | 20230630 | 142000 | 3369913465 | 2310 | 2320 | 2320 | 2310 | 501 |
| 272 | 20230630 | 141900 | 3368751155 | 2320 | 2320 | 2320 | 2315 | 1381 |
| 273 | 20230630 | 141800 | 3365551485 | 2320 | 2320 | 2320 | 2320 | 284 |
| 274 | 20230630 | 141700 | 3364892605 | 2320 | 2315 | 2320 | 2315 | 18 |
| 275 | 20230630 | 141600 | 3364850920 | 2315 | 2315 | 2315 | 2310 | 491 |
| 276 | 20230630 | 141500 | 3363714505 | 2315 | 2310 | 2315 | 2310 | 2669 |
| 277 | 20230630 | 141400 | 3357549070 | 2310 | 2310 | 2315 | 2310 | 17410 |
| 278 | 20230630 | 141300 | 3317247430 | 2310 | 2315 | 2315 | 2310 | 14962 |
| 279 | 20230630 | 141200 | 3282685205 | 2315 | 2315 | 2315 | 2315 | 3153 |
| 280 | 20230630 | 141100 | 3275386010 | 2320 | 2320 | 2320 | 2320 | 2350 |
| 281 | 20230630 | 141000 | 3269934010 | 2320 | 2320 | 2325 | 2320 | 1390 |
| 282 | 20230630 | 140900 | 3266709200 | 2325 | 2315 | 2325 | 2310 | 2631 |
| 283 | 20230630 | 140800 | 3260615850 | 2315 | 2325 | 2325 | 2315 | 13262 |
| 284 | 20230630 | 140700 | 3229908280 | 2320 | 2315 | 2320 | 2315 | 2460 |
| 285 | 20230630 | 140600 | 3224201575 | 2320 | 2320 | 2320 | 2315 | 6898 |
| 286 | 20230630 | 140500 | 3208230860 | 2315 | 2315 | 2315 | 2315 | 392 |
| 287 | 20230630 | 140400 | 3207323380 | 2315 | 2315 | 2315 | 2310 | 12573 |
| 288 | 20230630 | 140300 | 3178217885 | 2310 | 2315 | 2315 | 2310 | 329 |
| 289 | 20230630 | 140200 | 3177456820 | 2315 | 2315 | 2315 | 2315 | 277 |
| 290 | 20230630 | 140100 | 3176815565 | 2315 | 2315 | 2315 | 2315 | 344 |
| 291 | 20230630 | 140000 | 3176019205 | 2310 | 2310 | 2310 | 2310 | 1000 |
| 292 | 20230630 | 135900 | 3173709205 | 2315 | 2310 | 2315 | 2310 | 3650 |
| 293 | 20230630 | 135800 | 3165276010 | 2310 | 2310 | 2310 | 2310 | 200 |
| 294 | 20230630 | 135700 | 3164814010 | 2310 | 2305 | 2310 | 2305 | 485 |
| 295 | 20230630 | 135600 | 3163695255 | 2310 | 2305 | 2310 | 2305 | 141 |
| 296 | 20230630 | 135500 | 3163370245 | 2310 | 2310 | 2310 | 2310 | 100 |
| 297 | 20230630 | 135400 | 3163139245 | 2310 | 2305 | 2310 | 2305 | 197 |
| 298 | 20230630 | 135300 | 3162684180 | 2305 | 2310 | 2310 | 2305 | 9352 |
| 299 | 20230630 | 135200 | 3141120770 | 2315 | 2315 | 2315 | 2315 | 213 |
| 300 | 20230630 | 135100 | 3140627675 | 2310 | 2310 | 2310 | 2310 | 0 |
| 301 | 20230630 | 135000 | 3140627675 | 2310 | 2310 | 2310 | 2310 | 714 |
| 302 | 20230630 | 134900 | 3138978335 | 2310 | 2305 | 2310 | 2305 | 692 |
| 303 | 20230630 | 134800 | 3137380820 | 2310 | 2310 | 2310 | 2310 | 2000 |
| 304 | 20230630 | 134700 | 3132760820 | 2310 | 2310 | 2310 | 2310 | 174 |
| 305 | 20230630 | 134600 | 3132358880 | 2310 | 2310 | 2310 | 2310 | 3539 |
| 306 | 20230630 | 134500 | 3124183790 | 2310 | 2310 | 2310 | 2310 | 1120 |
| 307 | 20230630 | 134400 | 3121596590 | 2310 | 2310 | 2310 | 2310 | 2943 |
| 308 | 20230630 | 134300 | 3114798260 | 2310 | 2310 | 2310 | 2310 | 150 |
| 309 | 20230630 | 134200 | 3114451760 | 2310 | 2310 | 2310 | 2310 | 222 |
| 310 | 20230630 | 134100 | 3113938940 | 2310 | 2305 | 2310 | 2305 | 1304 |
| 311 | 20230630 | 134000 | 3110929220 | 2305 | 2305 | 2310 | 2305 | 1167 |
| 312 | 20230630 | 133900 | 3108236840 | 2310 | 2310 | 2310 | 2310 | 216 |
| 313 | 20230630 | 133800 | 3107737880 | 2310 | 2310 | 2310 | 2310 | 7947 |
| 314 | 20230630 | 133700 | 3089380310 | 2310 | 2310 | 2310 | 2305 | 4184 |
| 315 | 20230630 | 133600 | 3079730270 | 2310 | 2305 | 2310 | 2305 | 19 |
| 316 | 20230630 | 133500 | 3079686385 | 2305 | 2310 | 2310 | 2305 | 2301 |
| 317 | 20230630 | 133400 | 3074375035 | 2310 | 2300 | 2310 | 2300 | 5863 |
| 318 | 20230630 | 133300 | 3060861910 | 2305 | 2305 | 2305 | 2300 | 6796 |
| 319 | 20230630 | 133200 | 3045198130 | 2300 | 2305 | 2305 | 2300 | 450 |
| 320 | 20230630 | 133100 | 3044162880 | 2305 | 2305 | 2305 | 2305 | 103 |
| 321 | 20230630 | 133000 | 3043925465 | 2300 | 2305 | 2305 | 2300 | 870 |
| 322 | 20230630 | 132900 | 3041922065 | 2305 | 2305 | 2305 | 2305 | 1279 |
| 323 | 20230630 | 132800 | 3038973970 | 2300 | 2300 | 2300 | 2295 | 2495 |
| 324 | 20230630 | 132700 | 3033239580 | 2300 | 2300 | 2300 | 2300 | 1038 |
| 325 | 20230630 | 132600 | 3030852180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 326 | 20230630 | 132500 | 3030852180 | 2300 | 2300 | 2300 | 2295 | 1831 |
| 327 | 20230630 | 132400 | 3026643380 | 2295 | 2300 | 2305 | 2295 | 2290 |
| 328 | 20230630 | 132300 | 3021367525 | 2300 | 2300 | 2305 | 2300 | 2053 |
| 329 | 20230630 | 132200 | 3016645620 | 2300 | 2300 | 2300 | 2300 | 0 |
| 330 | 20230630 | 132100 | 3016645620 | 2300 | 2300 | 2305 | 2300 | 818 |
| 331 | 20230630 | 132000 | 3014764215 | 2300 | 2300 | 2305 | 2295 | 896 |
| 332 | 20230630 | 131900 | 3012704985 | 2295 | 2300 | 2305 | 2295 | 3128 |
| 333 | 20230630 | 131800 | 3005523960 | 2300 | 2300 | 2300 | 2300 | 1966 |
| 334 | 20230630 | 131700 | 3001002160 | 2295 | 2295 | 2295 | 2295 | 5040 |
| 335 | 20230630 | 131600 | 2989435360 | 2295 | 2295 | 2295 | 2290 | 3042 |
| 336 | 20230630 | 131500 | 2982454160 | 2295 | 2295 | 2295 | 2295 | 699 |
| 337 | 20230630 | 131400 | 2980849955 | 2295 | 2295 | 2295 | 2295 | 1020 |
| 338 | 20230630 | 131300 | 2978509055 | 2290 | 2290 | 2295 | 2290 | 3250 |
| 339 | 20230630 | 131200 | 2971065685 | 2290 | 2290 | 2290 | 2290 | 0 |
| 340 | 20230630 | 131100 | 2971065685 | 2290 | 2295 | 2295 | 2290 | 422 |
| 341 | 20230630 | 131000 | 2970098390 | 2290 | 2290 | 2290 | 2290 | 1512 |
| 342 | 20230630 | 130900 | 2966635910 | 2295 | 2290 | 2295 | 2290 | 908 |
| 343 | 20230630 | 130800 | 2964556500 | 2290 | 2290 | 2295 | 2290 | 771 |
| 344 | 20230630 | 130700 | 2962790060 | 2290 | 2295 | 2295 | 2290 | 502 |
| 345 | 20230630 | 130600 | 2961637980 | 2295 | 2290 | 2295 | 2290 | 691 |
| 346 | 20230630 | 130500 | 2960054640 | 2290 | 2290 | 2290 | 2290 | 2010 |
| 347 | 20230630 | 130400 | 2955451740 | 2295 | 2295 | 2295 | 2290 | 313 |
| 348 | 20230630 | 130300 | 2954733410 | 2295 | 2295 | 2295 | 2295 | 656 |
| 349 | 20230630 | 130200 | 2953227890 | 2295 | 2295 | 2295 | 2295 | 502 |
| 350 | 20230630 | 130100 | 2952075800 | 2295 | 2295 | 2295 | 2295 | 986 |
| 351 | 20230630 | 130000 | 2949812930 | 2295 | 2295 | 2295 | 2295 | 80 |
| 352 | 20230630 | 125900 | 2949629330 | 2295 | 2290 | 2295 | 2290 | 673 |
| 353 | 20230630 | 125800 | 2948087295 | 2290 | 2290 | 2290 | 2290 | 2060 |
| 354 | 20230630 | 125700 | 2943369895 | 2295 | 2295 | 2295 | 2295 | 2024 |
| 355 | 20230630 | 125600 | 2938724815 | 2295 | 2295 | 2295 | 2295 | 1791 |
| 356 | 20230630 | 125500 | 2934614470 | 2295 | 2295 | 2295 | 2295 | 131 |
| 357 | 20230630 | 125400 | 2934313825 | 2290 | 2295 | 2295 | 2290 | 5119 |
| 358 | 20230630 | 125300 | 2922591215 | 2295 | 2290 | 2295 | 2290 | 4404 |
| 359 | 20230630 | 125200 | 2912506045 | 2295 | 2295 | 2295 | 2290 | 3003 |
| 360 | 20230630 | 125100 | 2905629155 | 2295 | 2295 | 2295 | 2290 | 4804 |
| 361 | 20230630 | 125000 | 2894603990 | 2295 | 2295 | 2295 | 2295 | 732 |
| 362 | 20230630 | 124900 | 2892924050 | 2295 | 2295 | 2300 | 2295 | 1204 |
| 363 | 20230630 | 124800 | 2890160060 | 2295 | 2290 | 2295 | 2290 | 1249 |
| 364 | 20230630 | 124700 | 2887297630 | 2290 | 2290 | 2290 | 2290 | 587 |
| 365 | 20230630 | 124600 | 2885953400 | 2290 | 2290 | 2290 | 2290 | 100 |
| 366 | 20230630 | 124500 | 2885724400 | 2290 | 2295 | 2295 | 2290 | 4081 |
| 367 | 20230630 | 124400 | 2876376730 | 2295 | 2290 | 2295 | 2290 | 487 |
| 368 | 20230630 | 124300 | 2875259080 | 2295 | 2290 | 2295 | 2290 | 211 |
| 369 | 20230630 | 124200 | 2874774890 | 2295 | 2295 | 2295 | 2290 | 190 |
| 370 | 20230630 | 124100 | 2874338845 | 2295 | 2295 | 2295 | 2295 | 1000 |
| 371 | 20230630 | 124000 | 2872043845 | 2290 | 2295 | 2295 | 2290 | 3001 |
| 372 | 20230630 | 123900 | 2865157325 | 2300 | 2295 | 2300 | 2295 | 196 |
| 373 | 20230630 | 123800 | 2864706675 | 2295 | 2290 | 2295 | 2290 | 388 |
| 374 | 20230630 | 123700 | 2863816295 | 2295 | 2295 | 2295 | 2295 | 431 |
| 375 | 20230630 | 123600 | 2862827150 | 2295 | 2295 | 2295 | 2295 | 92 |
| 376 | 20230630 | 123500 | 2862616010 | 2295 | 2295 | 2295 | 2290 | 2394 |
| 377 | 20230630 | 123400 | 2857131780 | 2295 | 2295 | 2295 | 2295 | 50 |
| 378 | 20230630 | 123300 | 2857017030 | 2290 | 2290 | 2290 | 2290 | 1310 |
| 379 | 20230630 | 123200 | 2854017130 | 2290 | 2285 | 2290 | 2285 | 1710 |
| 380 | 20230630 | 123100 | 2850108875 | 2290 | 2285 | 2290 | 2285 | 445 |
| 381 | 20230630 | 123000 | 2849091825 | 2285 | 2290 | 2290 | 2285 | 1644 |
| 382 | 20230630 | 122900 | 2845327070 | 2290 | 2290 | 2290 | 2290 | 879 |
| 383 | 20230630 | 122800 | 2843314160 | 2290 | 2290 | 2290 | 2290 | 2950 |
| 384 | 20230630 | 122700 | 2836558660 | 2290 | 2290 | 2290 | 2290 | 379 |
| 385 | 20230630 | 122600 | 2835690750 | 2285 | 2285 | 2285 | 2285 | 4424 |
| 386 | 20230630 | 122500 | 2825581910 | 2285 | 2285 | 2290 | 2280 | 7391 |
| 387 | 20230630 | 122400 | 2808693620 | 2280 | 2280 | 2280 | 2275 | 19607 |
| 388 | 20230630 | 122300 | 2763994905 | 2280 | 2285 | 2285 | 2280 | 7457 |
| 389 | 20230630 | 122200 | 2746992895 | 2290 | 2285 | 2290 | 2285 | 281 |
| 390 | 20230630 | 122100 | 2746349905 | 2285 | 2285 | 2285 | 2285 | 660 |
| 391 | 20230630 | 122000 | 2744841805 | 2285 | 2280 | 2285 | 2280 | 8695 |
| 392 | 20230630 | 121900 | 2725012030 | 2290 | 2285 | 2290 | 2285 | 1704 |
| 393 | 20230630 | 121800 | 2721118375 | 2285 | 2285 | 2290 | 2285 | 3229 |
| 394 | 20230630 | 121700 | 2713739205 | 2290 | 2290 | 2290 | 2290 | 226 |
| 395 | 20230630 | 121600 | 2713221665 | 2290 | 2290 | 2290 | 2290 | 688 |
| 396 | 20230630 | 121500 | 2711646145 | 2290 | 2290 | 2290 | 2290 | 173 |
| 397 | 20230630 | 121400 | 2711249975 | 2290 | 2290 | 2290 | 2290 | 8 |
| 398 | 20230630 | 121300 | 2711231655 | 2290 | 2290 | 2290 | 2290 | 180 |
| 399 | 20230630 | 121200 | 2710819455 | 2290 | 2290 | 2290 | 2290 | 2814 |
| 400 | 20230630 | 121100 | 2704375395 | 2290 | 2290 | 2290 | 2290 | 13 |
| 401 | 20230630 | 121000 | 2704345625 | 2295 | 2295 | 2295 | 2295 | 173 |
| 402 | 20230630 | 120900 | 2703948590 | 2295 | 2295 | 2295 | 2290 | 1672 |
| 403 | 20230630 | 120800 | 2700115350 | 2295 | 2290 | 2295 | 2290 | 767 |
| 404 | 20230630 | 120700 | 2698358895 | 2285 | 2285 | 2285 | 2285 | 3473 |
| 405 | 20230630 | 120600 | 2690423090 | 2285 | 2285 | 2290 | 2280 | 1837 |
| 406 | 20230630 | 120500 | 2686221245 | 2280 | 2290 | 2290 | 2280 | 6160 |
| 407 | 20230630 | 120400 | 2672157865 | 2285 | 2285 | 2285 | 2285 | 1494 |
| 408 | 20230630 | 120300 | 2668744075 | 2290 | 2290 | 2290 | 2285 | 3192 |
| 409 | 20230630 | 120200 | 2661445050 | 2285 | 2285 | 2285 | 2285 | 977 |
| 410 | 20230630 | 120100 | 2659212605 | 2285 | 2290 | 2290 | 2285 | 1050 |
| 411 | 20230630 | 120000 | 2656811445 | 2290 | 2285 | 2290 | 2285 | 3831 |
| 412 | 20230630 | 115900 | 2648049485 | 2285 | 2290 | 2290 | 2285 | 1001 |
| 413 | 20230630 | 115800 | 2645760195 | 2290 | 2290 | 2290 | 2290 | 5566 |
| 414 | 20230630 | 115700 | 2633014055 | 2290 | 2295 | 2295 | 2290 | 277 |
| 415 | 20230630 | 115600 | 2632378345 | 2295 | 2290 | 2295 | 2290 | 1348 |
| 416 | 20230630 | 115500 | 2629288005 | 2290 | 2290 | 2295 | 2290 | 1282 |
| 417 | 20230630 | 115400 | 2626351175 | 2295 | 2295 | 2295 | 2285 | 4442 |
| 418 | 20230630 | 115300 | 2616183955 | 2295 | 2295 | 2295 | 2295 | 4409 |
| 419 | 20230630 | 115200 | 2606065300 | 2295 | 2290 | 2295 | 2290 | 201 |
| 420 | 20230630 | 115100 | 2605604900 | 2290 | 2290 | 2290 | 2290 | 666 |
| 421 | 20230630 | 115000 | 2604079760 | 2285 | 2285 | 2285 | 2285 | 1801 |
| 422 | 20230630 | 114900 | 2599964475 | 2285 | 2285 | 2285 | 2285 | 474 |
| 423 | 20230630 | 114800 | 2598881385 | 2280 | 2290 | 2290 | 2280 | 7996 |
| 424 | 20230630 | 114700 | 2580616245 | 2285 | 2290 | 2295 | 2285 | 15080 |
| 425 | 20230630 | 114600 | 2546156620 | 2290 | 2290 | 2290 | 2290 | 1567 |
| 426 | 20230630 | 114500 | 2542568190 | 2290 | 2295 | 2295 | 2290 | 1189 |
| 427 | 20230630 | 114400 | 2539841935 | 2295 | 2295 | 2300 | 2295 | 1194 |
| 428 | 20230630 | 114300 | 2537100750 | 2295 | 2300 | 2300 | 2295 | 550 |
| 429 | 20230630 | 114200 | 2535838250 | 2300 | 2300 | 2300 | 2295 | 9489 |
| 430 | 20230630 | 114100 | 2514044285 | 2300 | 2290 | 2300 | 2290 | 4038 |
| 431 | 20230630 | 114000 | 2504783670 | 2300 | 2295 | 2300 | 2285 | 8557 |
| 432 | 20230630 | 113900 | 2485208140 | 2295 | 2305 | 2305 | 2295 | 2570 |
| 433 | 20230630 | 113800 | 2479297200 | 2305 | 2295 | 2305 | 2295 | 9131 |
| 434 | 20230630 | 113700 | 2458326000 | 2295 | 2300 | 2300 | 2295 | 1963 |
| 435 | 20230630 | 113600 | 2453819915 | 2295 | 2300 | 2300 | 2295 | 354 |
| 436 | 20230630 | 113500 | 2453005720 | 2300 | 2300 | 2300 | 2300 | 658 |
| 437 | 20230630 | 113400 | 2451492320 | 2300 | 2305 | 2305 | 2300 | 1530 |
| 438 | 20230630 | 113300 | 2447973270 | 2305 | 2305 | 2305 | 2305 | 714 |
| 439 | 20230630 | 113200 | 2446327500 | 2305 | 2300 | 2305 | 2300 | 1964 |
| 440 | 20230630 | 113100 | 2441806265 | 2305 | 2300 | 2305 | 2300 | 2 |
| 441 | 20230630 | 113000 | 2441801660 | 2300 | 2300 | 2300 | 2300 | 1 |
| 442 | 20230630 | 112900 | 2441799360 | 2305 | 2305 | 2305 | 2300 | 233 |
| 443 | 20230630 | 112800 | 2441262565 | 2300 | 2300 | 2300 | 2300 | 4733 |
| 444 | 20230630 | 112700 | 2430376665 | 2305 | 2305 | 2305 | 2305 | 775 |
| 445 | 20230630 | 112600 | 2428590290 | 2305 | 2305 | 2305 | 2305 | 224 |
| 446 | 20230630 | 112500 | 2428073970 | 2300 | 2300 | 2305 | 2300 | 1319 |
| 447 | 20230630 | 112400 | 2425035305 | 2305 | 2300 | 2305 | 2290 | 9150 |
| 448 | 20230630 | 112300 | 2404063015 | 2305 | 2305 | 2305 | 2305 | 0 |
| 449 | 20230630 | 112200 | 2404063015 | 2305 | 2305 | 2305 | 2305 | 171 |
| 450 | 20230630 | 112100 | 2403668860 | 2300 | 2295 | 2300 | 2295 | 4672 |
| 451 | 20230630 | 112000 | 2392942325 | 2295 | 2295 | 2295 | 2295 | 1 |
| 452 | 20230630 | 111900 | 2392940030 | 2295 | 2295 | 2295 | 2295 | 6892 |
| 453 | 20230630 | 111800 | 2377122890 | 2295 | 2300 | 2300 | 2295 | 26988 |
| 454 | 20230630 | 111700 | 2315184150 | 2300 | 2305 | 2305 | 2300 | 2907 |
| 455 | 20230630 | 111600 | 2308498030 | 2310 | 2300 | 2310 | 2300 | 1387 |
| 456 | 20230630 | 111500 | 2305306590 | 2305 | 2295 | 2305 | 2295 | 673 |
| 457 | 20230630 | 111400 | 2303755335 | 2295 | 2300 | 2305 | 2295 | 256 |
| 458 | 20230630 | 111300 | 2303166830 | 2305 | 2305 | 2305 | 2305 | 88 |
| 459 | 20230630 | 111200 | 2302963990 | 2305 | 2305 | 2305 | 2305 | 119 |
| 460 | 20230630 | 111100 | 2302689695 | 2305 | 2315 | 2315 | 2300 | 33880 |
| 461 | 20230630 | 111000 | 2224717550 | 2315 | 2310 | 2315 | 2310 | 532 |
| 462 | 20230630 | 110900 | 2223486060 | 2310 | 2310 | 2310 | 2310 | 0 |
| 463 | 20230630 | 110800 | 2223486060 | 2310 | 2310 | 2310 | 2310 | 966 |
| 464 | 20230630 | 110700 | 2221254600 | 2305 | 2310 | 2310 | 2305 | 473 |
| 465 | 20230630 | 110600 | 2220162130 | 2310 | 2310 | 2310 | 2310 | 43 |
| 466 | 20230630 | 110500 | 2220062800 | 2310 | 2310 | 2315 | 2310 | 289 |
| 467 | 20230630 | 110400 | 2219394270 | 2310 | 2315 | 2315 | 2310 | 1430 |
| 468 | 20230630 | 110300 | 2216090935 | 2315 | 2315 | 2315 | 2315 | 166 |
| 469 | 20230630 | 110200 | 2215706645 | 2305 | 2310 | 2310 | 2305 | 3638 |
| 470 | 20230630 | 110100 | 2207314655 | 2315 | 2320 | 2320 | 2315 | 2229 |
| 471 | 20230630 | 110000 | 2202152365 | 2320 | 2320 | 2320 | 2320 | 212 |
| 472 | 20230630 | 105900 | 2201660525 | 2320 | 2320 | 2325 | 2320 | 518 |
| 473 | 20230630 | 105800 | 2200458760 | 2320 | 2325 | 2325 | 2320 | 226 |
| 474 | 20230630 | 105700 | 2199933615 | 2325 | 2320 | 2325 | 2320 | 954 |
| 475 | 20230630 | 105600 | 2197720315 | 2320 | 2320 | 2320 | 2320 | 484 |
| 476 | 20230630 | 105500 | 2196597435 | 2320 | 2315 | 2320 | 2305 | 43775 |
| 477 | 20230630 | 105400 | 2095610580 | 2315 | 2315 | 2315 | 2315 | 570 |
| 478 | 20230630 | 105300 | 2094291030 | 2320 | 2320 | 2320 | 2320 | 276 |
| 479 | 20230630 | 105200 | 2093650710 | 2320 | 2315 | 2320 | 2315 | 5178 |
| 480 | 20230630 | 105100 | 2081638640 | 2320 | 2315 | 2320 | 2310 | 2269 |
| 481 | 20230630 | 105000 | 2076387495 | 2315 | 2310 | 2315 | 2310 | 69 |
| 482 | 20230630 | 104900 | 2076227845 | 2310 | 2315 | 2315 | 2310 | 2846 |
| 483 | 20230630 | 104800 | 2069653075 | 2315 | 2315 | 2315 | 2310 | 5055 |
| 484 | 20230630 | 104700 | 2057968090 | 2310 | 2315 | 2315 | 2310 | 3622 |
| 485 | 20230630 | 104600 | 2049596825 | 2315 | 2325 | 2325 | 2315 | 1446 |
| 486 | 20230630 | 104500 | 2046242665 | 2325 | 2315 | 2325 | 2315 | 12190 |
| 487 | 20230630 | 104400 | 2017978935 | 2315 | 2320 | 2320 | 2315 | 3003 |
| 488 | 20230630 | 104300 | 2011021705 | 2320 | 2315 | 2325 | 2310 | 9330 |
| 489 | 20230630 | 104200 | 1989377310 | 2310 | 2305 | 2315 | 2305 | 5314 |
| 490 | 20230630 | 104100 | 1977086255 | 2305 | 2310 | 2310 | 2305 | 87 |
| 491 | 20230630 | 104000 | 1976885715 | 2305 | 2305 | 2305 | 2305 | 167 |
| 492 | 20230630 | 103900 | 1976500780 | 2300 | 2300 | 2300 | 2300 | 1601 |
| 493 | 20230630 | 103800 | 1972818480 | 2300 | 2295 | 2300 | 2295 | 11719 |
| 494 | 20230630 | 103700 | 1945869810 | 2295 | 2300 | 2300 | 2295 | 1057 |
| 495 | 20230630 | 103600 | 1943443590 | 2300 | 2300 | 2300 | 2295 | 1429 |
| 496 | 20230630 | 103500 | 1940157140 | 2300 | 2295 | 2300 | 2295 | 82 |
| 497 | 20230630 | 103400 | 1939968690 | 2295 | 2290 | 2295 | 2290 | 2592 |
| 498 | 20230630 | 103300 | 1934021050 | 2290 | 2295 | 2295 | 2290 | 1343 |
| 499 | 20230630 | 103200 | 1930940865 | 2295 | 2290 | 2295 | 2290 | 1211 |
| 500 | 20230630 | 103100 | 1928163600 | 2300 | 2295 | 2300 | 2290 | 3016 |
| 501 | 20230630 | 103000 | 1921241720 | 2300 | 2300 | 2300 | 2295 | 1315 |
| 502 | 20230630 | 102900 | 1918219645 | 2300 | 2300 | 2300 | 2300 | 308 |
| 503 | 20230630 | 102800 | 1917511245 | 2300 | 2290 | 2300 | 2290 | 2026 |
| 504 | 20230630 | 102700 | 1912862675 | 2295 | 2290 | 2295 | 2290 | 102 |
| 505 | 20230630 | 102600 | 1912629090 | 2295 | 2295 | 2295 | 2295 | 177 |
| 506 | 20230630 | 102500 | 1912222875 | 2290 | 2290 | 2295 | 2285 | 1820 |
| 507 | 20230630 | 102400 | 1908058265 | 2290 | 2295 | 2295 | 2285 | 137 |
| 508 | 20230630 | 102300 | 1907744075 | 2285 | 2295 | 2295 | 2285 | 32 |
| 509 | 20230630 | 102200 | 1907670895 | 2290 | 2295 | 2295 | 2290 | 7325 |
| 510 | 20230630 | 102100 | 1890895570 | 2295 | 2290 | 2295 | 2290 | 90 |
| 511 | 20230630 | 102000 | 1890689040 | 2295 | 2300 | 2300 | 2295 | 485 |
| 512 | 20230630 | 101900 | 1889575450 | 2300 | 2290 | 2300 | 2290 | 169 |
| 513 | 20230630 | 101800 | 1889186765 | 2290 | 2290 | 2290 | 2290 | 55 |
| 514 | 20230630 | 101700 | 1889060815 | 2295 | 2295 | 2300 | 2290 | 2184 |
| 515 | 20230630 | 101600 | 1884050140 | 2295 | 2295 | 2295 | 2295 | 6155 |
| 516 | 20230630 | 101500 | 1869924415 | 2300 | 2300 | 2305 | 2300 | 420 |
| 517 | 20230630 | 101400 | 1868958195 | 2300 | 2300 | 2300 | 2300 | 4040 |
| 518 | 20230630 | 101300 | 1859666195 | 2300 | 2300 | 2300 | 2295 | 1009 |
| 519 | 20230630 | 101200 | 1857349500 | 2300 | 2300 | 2300 | 2290 | 3594 |
| 520 | 20230630 | 101100 | 1849087580 | 2300 | 2300 | 2300 | 2290 | 955 |
| 521 | 20230630 | 101000 | 1846897580 | 2295 | 2300 | 2310 | 2295 | 6165 |
| 522 | 20230630 | 100900 | 1832701315 | 2300 | 2300 | 2300 | 2300 | 621 |
| 523 | 20230630 | 100800 | 1831273015 | 2300 | 2290 | 2300 | 2290 | 3313 |
| 524 | 20230630 | 100700 | 1823671995 | 2295 | 2290 | 2295 | 2285 | 1551 |
| 525 | 20230630 | 100600 | 1820118500 | 2290 | 2285 | 2290 | 2280 | 927 |
| 526 | 20230630 | 100500 | 1817995845 | 2290 | 2290 | 2290 | 2275 | 2374 |
| 527 | 20230630 | 100400 | 1812575635 | 2290 | 2290 | 2290 | 2285 | 1356 |
| 528 | 20230630 | 100300 | 1809476550 | 2290 | 2290 | 2290 | 2285 | 283 |
| 529 | 20230630 | 100200 | 1808828490 | 2290 | 2295 | 2295 | 2285 | 4556 |
| 530 | 20230630 | 100100 | 1798384775 | 2295 | 2295 | 2295 | 2290 | 1077 |
| 531 | 20230630 | 100000 | 1795913650 | 2290 | 2280 | 2295 | 2280 | 7312 |
| 532 | 20230630 | 095900 | 1779217750 | 2275 | 2275 | 2280 | 2275 | 932 |
| 533 | 20230630 | 095800 | 1777096950 | 2280 | 2280 | 2280 | 2275 | 1129 |
| 534 | 20230630 | 095700 | 1774523350 | 2270 | 2270 | 2280 | 2270 | 1304 |
| 535 | 20230630 | 095600 | 1771563225 | 2275 | 2265 | 2275 | 2265 | 2117 |
| 536 | 20230630 | 095500 | 1766756965 | 2260 | 2265 | 2265 | 2255 | 41220 |
| 537 | 20230630 | 095400 | 1673636405 | 2270 | 2270 | 2270 | 2265 | 505 |
| 538 | 20230630 | 095300 | 1672490065 | 2270 | 2265 | 2270 | 2265 | 2619 |
| 539 | 20230630 | 095200 | 1666548130 | 2265 | 2270 | 2270 | 2265 | 13154 |
| 540 | 20230630 | 095100 | 1636748885 | 2265 | 2275 | 2275 | 2265 | 14645 |
| 541 | 20230630 | 095000 | 1603496175 | 2280 | 2280 | 2280 | 2275 | 2434 |
| 542 | 20230630 | 094900 | 1597956485 | 2275 | 2285 | 2285 | 2275 | 24323 |
| 543 | 20230630 | 094800 | 1542494745 | 2285 | 2290 | 2290 | 2285 | 1617 |
| 544 | 20230630 | 094700 | 1538795190 | 2290 | 2290 | 2295 | 2290 | 4000 |
| 545 | 20230630 | 094600 | 1529633190 | 2290 | 2290 | 2290 | 2285 | 2517 |
| 546 | 20230630 | 094500 | 1523872680 | 2290 | 2290 | 2290 | 2285 | 1648 |
| 547 | 20230630 | 094400 | 1520104610 | 2290 | 2295 | 2295 | 2285 | 655 |
| 548 | 20230630 | 094300 | 1518605805 | 2295 | 2285 | 2295 | 2280 | 5197 |
| 549 | 20230630 | 094200 | 1506734705 | 2290 | 2285 | 2290 | 2285 | 115 |
| 550 | 20230630 | 094100 | 1506471425 | 2285 | 2285 | 2290 | 2280 | 4343 |
| 551 | 20230630 | 094000 | 1496540740 | 2285 | 2290 | 2290 | 2285 | 547 |
| 552 | 20230630 | 093900 | 1495290335 | 2280 | 2275 | 2290 | 2270 | 13098 |
| 553 | 20230630 | 093800 | 1465436795 | 2275 | 2270 | 2275 | 2260 | 26063 |
| 554 | 20230630 | 093700 | 1406387085 | 2270 | 2275 | 2275 | 2270 | 4134 |
| 555 | 20230630 | 093600 | 1396986605 | 2275 | 2265 | 2275 | 2265 | 5186 |
| 556 | 20230630 | 093500 | 1385197825 | 2270 | 2265 | 2270 | 2265 | 9033 |
| 557 | 20230630 | 093400 | 1364734510 | 2275 | 2270 | 2275 | 2265 | 7140 |
| 558 | 20230630 | 093300 | 1348545815 | 2265 | 2270 | 2270 | 2265 | 3658 |
| 559 | 20230630 | 093200 | 1340249335 | 2270 | 2275 | 2275 | 2265 | 4637 |
| 560 | 20230630 | 093100 | 1329733010 | 2265 | 2270 | 2275 | 2265 | 17217 |
| 561 | 20230630 | 093000 | 1290669490 | 2280 | 2275 | 2280 | 2270 | 7168 |
| 562 | 20230630 | 092900 | 1274396580 | 2275 | 2280 | 2285 | 2275 | 7204 |
| 563 | 20230630 | 092800 | 1258000825 | 2285 | 2275 | 2285 | 2270 | 2454 |
| 564 | 20230630 | 092700 | 1252413700 | 2270 | 2280 | 2280 | 2270 | 6503 |
| 565 | 20230630 | 092600 | 1237616500 | 2275 | 2270 | 2275 | 2265 | 7072 |
| 566 | 20230630 | 092500 | 1221537715 | 2270 | 2265 | 2275 | 2260 | 5426 |
| 567 | 20230630 | 092400 | 1209226905 | 2265 | 2275 | 2285 | 2260 | 61960 |
| 568 | 20230630 | 092300 | 1068897600 | 2270 | 2285 | 2285 | 2270 | 6216 |
| 569 | 20230630 | 092200 | 1054741790 | 2275 | 2275 | 2290 | 2265 | 4044 |
| 570 | 20230630 | 092100 | 1045528725 | 2270 | 2270 | 2270 | 2270 | 7819 |
| 571 | 20230630 | 092000 | 1027779595 | 2270 | 2275 | 2280 | 2265 | 27176 |
| 572 | 20230630 | 091900 | 966045995 | 2275 | 2275 | 2280 | 2265 | 16395 |
| 573 | 20230630 | 091800 | 928834595 | 2270 | 2285 | 2290 | 2270 | 19192 |
| 574 | 20230630 | 091700 | 885120795 | 2280 | 2280 | 2290 | 2275 | 2350 |
| 575 | 20230630 | 091600 | 879759920 | 2285 | 2275 | 2285 | 2275 | 11214 |
| 576 | 20230630 | 091500 | 854216300 | 2275 | 2280 | 2285 | 2275 | 31893 |
| 577 | 20230630 | 091400 | 781604975 | 2285 | 2305 | 2315 | 2280 | 48040 |
| 578 | 20230630 | 091300 | 671387895 | 2310 | 2310 | 2315 | 2305 | 10813 |
| 579 | 20230630 | 091200 | 646434820 | 2305 | 2305 | 2320 | 2305 | 9440 |
| 580 | 20230630 | 091100 | 624651305 | 2305 | 2320 | 2330 | 2305 | 27825 |
| 581 | 20230630 | 091000 | 560316240 | 2325 | 2325 | 2330 | 2320 | 5228 |
| 582 | 20230630 | 090900 | 548180500 | 2325 | 2325 | 2330 | 2320 | 5618 |
| 583 | 20230630 | 090800 | 535127805 | 2320 | 2320 | 2330 | 2320 | 3688 |
| 584 | 20230630 | 090700 | 526560435 | 2320 | 2325 | 2325 | 2315 | 13455 |
| 585 | 20230630 | 090600 | 495336165 | 2320 | 2315 | 2325 | 2315 | 8730 |
| 586 | 20230630 | 090500 | 475103220 | 2315 | 2315 | 2325 | 2310 | 25626 |
| 587 | 20230630 | 090400 | 415715550 | 2320 | 2330 | 2340 | 2315 | 38905 |
| 588 | 20230630 | 090300 | 325392540 | 2335 | 2355 | 2360 | 2335 | 26775 |
| 589 | 20230630 | 090200 | 262560685 | 2355 | 2360 | 2360 | 2355 | 11576 |
| 590 | 20230630 | 090100 | 235289845 | 2365 | 2365 | 2365 | 2355 | 10556 |
| 591 | 20230630 | 090000 | 210371015 | 2355 | 2370 | 2375 | 2340 | 89082 |