30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 185300 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 24247 |
| 3 | 20230705 | 185200 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 4 | 20230705 | 185100 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 5 | 20230705 | 185000 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 6 | 20230705 | 184900 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 7 | 20230705 | 184800 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 8 | 20230705 | 184700 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 9 | 20230705 | 184600 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 10 | 20230705 | 184500 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 11 | 20230705 | 184400 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 12 | 20230705 | 184300 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 13 | 20230705 | 184200 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 14 | 20230705 | 184100 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 15 | 20230705 | 184000 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 16 | 20230705 | 183900 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 17 | 20230705 | 183800 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 18 | 20230705 | 183700 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 19 | 20230705 | 183600 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 20 | 20230705 | 183500 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 21 | 20230705 | 183400 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 22 | 20230705 | 183300 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 23 | 20230705 | 183200 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 24 | 20230705 | 183100 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 25 | 20230705 | 183000 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 26 | 20230705 | 182900 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 27 | 20230705 | 182800 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 28 | 20230705 | 182700 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 29 | 20230705 | 182600 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 30 | 20230705 | 182500 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 31 | 20230705 | 182400 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 32 | 20230705 | 182300 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 24247 |
| 33 | 20230705 | 182200 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 34 | 20230705 | 182100 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 35 | 20230705 | 182000 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 36 | 20230705 | 181900 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 37 | 20230705 | 181800 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 38 | 20230705 | 181700 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 39 | 20230705 | 181600 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 40 | 20230705 | 181500 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 41 | 20230705 | 181400 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 42 | 20230705 | 181300 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 43 | 20230705 | 181200 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 44 | 20230705 | 181100 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 45 | 20230705 | 181000 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 46 | 20230705 | 180900 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 47 | 20230705 | 180800 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 48 | 20230705 | 180700 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 49 | 20230705 | 180600 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 50 | 20230705 | 180500 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 51 | 20230705 | 180400 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 52 | 20230705 | 180300 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 53 | 20230705 | 180200 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 54 | 20230705 | 180100 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 55 | 20230705 | 180000 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 56 | 20230705 | 175900 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 57 | 20230705 | 175800 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 58 | 20230705 | 175700 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 59 | 20230705 | 175600 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 60 | 20230705 | 175500 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 61 | 20230705 | 175400 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 62 | 20230705 | 175300 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 24247 |
| 63 | 20230705 | 175200 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 64 | 20230705 | 175100 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 65 | 20230705 | 175000 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 66 | 20230705 | 174900 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 67 | 20230705 | 174800 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 68 | 20230705 | 174700 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 69 | 20230705 | 174600 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 70 | 20230705 | 174500 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 71 | 20230705 | 174400 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 72 | 20230705 | 174300 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 73 | 20230705 | 174200 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 74 | 20230705 | 174100 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 75 | 20230705 | 174000 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 76 | 20230705 | 173900 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 77 | 20230705 | 173800 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 78 | 20230705 | 173700 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 79 | 20230705 | 173600 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 80 | 20230705 | 173500 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 81 | 20230705 | 173400 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 82 | 20230705 | 173300 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 83 | 20230705 | 173200 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 84 | 20230705 | 173100 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 85 | 20230705 | 173000 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 86 | 20230705 | 172900 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 87 | 20230705 | 172800 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 88 | 20230705 | 172700 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 89 | 20230705 | 172600 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 90 | 20230705 | 172500 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 91 | 20230705 | 172400 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 92 | 20230705 | 172300 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 24247 |
| 93 | 20230705 | 172200 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 94 | 20230705 | 172100 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 95 | 20230705 | 172000 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 96 | 20230705 | 171900 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 97 | 20230705 | 171800 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 98 | 20230705 | 171700 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 99 | 20230705 | 171600 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 100 | 20230705 | 171500 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 101 | 20230705 | 171400 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 102 | 20230705 | 171300 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 103 | 20230705 | 171200 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 104 | 20230705 | 171100 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 105 | 20230705 | 171000 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 106 | 20230705 | 170900 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 107 | 20230705 | 170800 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 108 | 20230705 | 170700 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 109 | 20230705 | 170600 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 110 | 20230705 | 170500 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 111 | 20230705 | 170400 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 112 | 20230705 | 170300 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 113 | 20230705 | 170200 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 114 | 20230705 | 170100 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 115 | 20230705 | 170000 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 116 | 20230705 | 165900 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 117 | 20230705 | 165800 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 118 | 20230705 | 165700 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 119 | 20230705 | 165600 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 120 | 20230705 | 165500 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 121 | 20230705 | 165400 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 122 | 20230705 | 165300 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 24247 |
| 123 | 20230705 | 165200 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 124 | 20230705 | 165100 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 125 | 20230705 | 165000 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 126 | 20230705 | 164900 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 127 | 20230705 | 164800 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 128 | 20230705 | 164700 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 129 | 20230705 | 164600 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 130 | 20230705 | 164500 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 131 | 20230705 | 164400 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 132 | 20230705 | 164300 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 133 | 20230705 | 164200 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 134 | 20230705 | 164100 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 135 | 20230705 | 164000 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 136 | 20230705 | 163900 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 137 | 20230705 | 163800 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 138 | 20230705 | 163700 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 139 | 20230705 | 163600 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 140 | 20230705 | 163500 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 141 | 20230705 | 163400 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 142 | 20230705 | 163300 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 143 | 20230705 | 163200 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 144 | 20230705 | 163100 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 145 | 20230705 | 163000 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 146 | 20230705 | 162900 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 147 | 20230705 | 162800 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 148 | 20230705 | 162700 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 149 | 20230705 | 162600 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 150 | 20230705 | 162500 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 151 | 20230705 | 162400 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 152 | 20230705 | 162300 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 24247 |
| 153 | 20230705 | 162200 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 154 | 20230705 | 162100 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 155 | 20230705 | 162000 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 156 | 20230705 | 161900 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 157 | 20230705 | 161800 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 158 | 20230705 | 161700 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 159 | 20230705 | 161600 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 160 | 20230705 | 161500 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 161 | 20230705 | 161400 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 162 | 20230705 | 161300 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 163 | 20230705 | 161200 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 164 | 20230705 | 161100 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 165 | 20230705 | 161000 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 166 | 20230705 | 160900 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 167 | 20230705 | 160800 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 168 | 20230705 | 160700 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 169 | 20230705 | 160600 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 170 | 20230705 | 160500 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 171 | 20230705 | 160400 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 172 | 20230705 | 160300 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 173 | 20230705 | 160200 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 174 | 20230705 | 160100 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 175 | 20230705 | 160000 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 176 | 20230705 | 155900 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 177 | 20230705 | 155800 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 178 | 20230705 | 155700 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 179 | 20230705 | 155600 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 180 | 20230705 | 155500 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 181 | 20230705 | 155400 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 182 | 20230705 | 155300 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 24247 |
| 183 | 20230705 | 155200 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 184 | 20230705 | 155100 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 185 | 20230705 | 155000 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 186 | 20230705 | 154900 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 187 | 20230705 | 154800 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 188 | 20230705 | 154700 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 189 | 20230705 | 154600 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 190 | 20230705 | 154500 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 191 | 20230705 | 154400 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 192 | 20230705 | 154300 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 193 | 20230705 | 154200 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 194 | 20230705 | 154100 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 195 | 20230705 | 154000 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 196 | 20230705 | 153900 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 197 | 20230705 | 153800 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 198 | 20230705 | 153700 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 199 | 20230705 | 153600 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 200 | 20230705 | 153500 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 201 | 20230705 | 153400 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 202 | 20230705 | 153300 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 203 | 20230705 | 153200 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 204 | 20230705 | 153100 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 205 | 20230705 | 153000 | 23426016080 | 8190 | 8190 | 8190 | 8190 | 24247 |
| 206 | 20230705 | 152900 | 23227433150 | 8160 | 8160 | 8160 | 8160 | 0 |
| 207 | 20230705 | 152800 | 23227433150 | 8160 | 8160 | 8160 | 8160 | 0 |
| 208 | 20230705 | 152700 | 23227433150 | 8160 | 8160 | 8160 | 8160 | 0 |
| 209 | 20230705 | 152600 | 23227433150 | 8160 | 8160 | 8160 | 8160 | 0 |
| 210 | 20230705 | 152500 | 23227433150 | 8160 | 8160 | 8160 | 8160 | 0 |
| 211 | 20230705 | 152400 | 23227433150 | 8160 | 8160 | 8160 | 8160 | 0 |
| 212 | 20230705 | 152300 | 23227433150 | 8160 | 8160 | 8160 | 8160 | 0 |
| 213 | 20230705 | 152200 | 23227433150 | 8160 | 8160 | 8160 | 8160 | 0 |
| 214 | 20230705 | 152100 | 23227433150 | 8160 | 8160 | 8160 | 8160 | 0 |
| 215 | 20230705 | 152000 | 23227433150 | 8160 | 8160 | 8160 | 8160 | 0 |
| 216 | 20230705 | 151900 | 23227433150 | 8160 | 8150 | 8170 | 8140 | 7310 |
| 217 | 20230705 | 151800 | 23167794870 | 8130 | 8120 | 8160 | 8120 | 1238 |
| 218 | 20230705 | 151700 | 23157727780 | 8120 | 8170 | 8180 | 8120 | 8533 |
| 219 | 20230705 | 151600 | 23088284870 | 8180 | 8180 | 8180 | 8170 | 6093 |
| 220 | 20230705 | 151500 | 23038451260 | 8190 | 8190 | 8190 | 8180 | 1840 |
| 221 | 20230705 | 151400 | 23023394520 | 8190 | 8190 | 8190 | 8180 | 3943 |
| 222 | 20230705 | 151300 | 22991125160 | 8180 | 8170 | 8190 | 8170 | 6993 |
| 223 | 20230705 | 151200 | 22933945850 | 8170 | 8150 | 8170 | 8150 | 3713 |
| 224 | 20230705 | 151100 | 22903620840 | 8160 | 8130 | 8160 | 8130 | 14583 |
| 225 | 20230705 | 151000 | 22784749950 | 8120 | 8130 | 8140 | 8120 | 4560 |
| 226 | 20230705 | 150900 | 22747671650 | 8130 | 8130 | 8140 | 8120 | 3886 |
| 227 | 20230705 | 150800 | 22716092730 | 8130 | 8140 | 8140 | 8130 | 4406 |
| 228 | 20230705 | 150700 | 22680248580 | 8130 | 8130 | 8140 | 8130 | 1169 |
| 229 | 20230705 | 150600 | 22670737480 | 8140 | 8150 | 8150 | 8130 | 1912 |
| 230 | 20230705 | 150500 | 22655174160 | 8150 | 8140 | 8150 | 8140 | 679 |
| 231 | 20230705 | 150400 | 22649647040 | 8130 | 8150 | 8150 | 8130 | 1302 |
| 232 | 20230705 | 150300 | 22639044630 | 8150 | 8120 | 8150 | 8120 | 8851 |
| 233 | 20230705 | 150200 | 22567056340 | 8120 | 8120 | 8120 | 8110 | 2395 |
| 234 | 20230705 | 150100 | 22547612050 | 8110 | 8110 | 8120 | 8110 | 2693 |
| 235 | 20230705 | 150000 | 22525755740 | 8110 | 8110 | 8120 | 8110 | 1762 |
| 236 | 20230705 | 145900 | 22511453990 | 8120 | 8120 | 8130 | 8110 | 3223 |
| 237 | 20230705 | 145800 | 22485294300 | 8120 | 8130 | 8140 | 8120 | 1373 |
| 238 | 20230705 | 145700 | 22474130350 | 8130 | 8130 | 8140 | 8120 | 2153 |
| 239 | 20230705 | 145600 | 22456626460 | 8130 | 8120 | 8130 | 8120 | 2072 |
| 240 | 20230705 | 145500 | 22439787860 | 8120 | 8110 | 8120 | 8110 | 2048 |
| 241 | 20230705 | 145400 | 22423159470 | 8120 | 8110 | 8120 | 8100 | 2635 |
| 242 | 20230705 | 145300 | 22401776880 | 8110 | 8120 | 8120 | 8110 | 84 |
| 243 | 20230705 | 145200 | 22401095110 | 8110 | 8090 | 8120 | 8090 | 4305 |
| 244 | 20230705 | 145100 | 22366190650 | 8090 | 8090 | 8090 | 8090 | 1723 |
| 245 | 20230705 | 145000 | 22352251580 | 8090 | 8090 | 8100 | 8090 | 1479 |
| 246 | 20230705 | 144900 | 22340281550 | 8100 | 8090 | 8100 | 8090 | 1463 |
| 247 | 20230705 | 144800 | 22328442000 | 8100 | 8100 | 8100 | 8100 | 794 |
| 248 | 20230705 | 144700 | 22322010600 | 8100 | 8100 | 8100 | 8090 | 1068 |
| 249 | 20230705 | 144600 | 22313362880 | 8100 | 8100 | 8110 | 8100 | 673 |
| 250 | 20230705 | 144500 | 22307910350 | 8100 | 8100 | 8110 | 8100 | 4488 |
| 251 | 20230705 | 144400 | 22271553960 | 8100 | 8100 | 8100 | 8100 | 1396 |
| 252 | 20230705 | 144300 | 22260246360 | 8100 | 8100 | 8110 | 8100 | 1227 |
| 253 | 20230705 | 144200 | 22250305550 | 8100 | 8100 | 8110 | 8100 | 2270 |
| 254 | 20230705 | 144100 | 22231911340 | 8100 | 8110 | 8110 | 8100 | 572 |
| 255 | 20230705 | 144000 | 22227276650 | 8100 | 8100 | 8100 | 8100 | 354 |
| 256 | 20230705 | 143900 | 22224409250 | 8100 | 8100 | 8110 | 8100 | 1265 |
| 257 | 20230705 | 143800 | 22214160650 | 8100 | 8100 | 8100 | 8100 | 820 |
| 258 | 20230705 | 143700 | 22207518650 | 8100 | 8120 | 8130 | 8100 | 833 |
| 259 | 20230705 | 143600 | 22200767250 | 8110 | 8110 | 8130 | 8110 | 268 |
| 260 | 20230705 | 143500 | 22198588950 | 8100 | 8130 | 8130 | 8100 | 7357 |
| 261 | 20230705 | 143400 | 22138901010 | 8130 | 8120 | 8130 | 8120 | 452 |
| 262 | 20230705 | 143300 | 22135229810 | 8130 | 8130 | 8130 | 8120 | 715 |
| 263 | 20230705 | 143200 | 22129419620 | 8120 | 8130 | 8140 | 8120 | 1498 |
| 264 | 20230705 | 143100 | 22117247960 | 8130 | 8120 | 8130 | 8120 | 1967 |
| 265 | 20230705 | 143000 | 22101256350 | 8120 | 8120 | 8120 | 8120 | 668 |
| 266 | 20230705 | 142900 | 22095832190 | 8120 | 8110 | 8120 | 8110 | 2450 |
| 267 | 20230705 | 142800 | 22075954820 | 8120 | 8120 | 8120 | 8120 | 572 |
| 268 | 20230705 | 142700 | 22071310180 | 8120 | 8120 | 8130 | 8120 | 1320 |
| 269 | 20230705 | 142600 | 22060591630 | 8120 | 8120 | 8140 | 8120 | 224 |
| 270 | 20230705 | 142500 | 22058772710 | 8120 | 8130 | 8140 | 8120 | 1874 |
| 271 | 20230705 | 142400 | 22043542980 | 8120 | 8110 | 8120 | 8110 | 1310 |
| 272 | 20230705 | 142300 | 22032907560 | 8110 | 8110 | 8120 | 8110 | 317 |
| 273 | 20230705 | 142200 | 22030334360 | 8120 | 8120 | 8120 | 8100 | 384 |
| 274 | 20230705 | 142100 | 22027217090 | 8100 | 8100 | 8120 | 8100 | 164 |
| 275 | 20230705 | 142000 | 22025888670 | 8100 | 8120 | 8140 | 8100 | 1092 |
| 276 | 20230705 | 141900 | 22017009830 | 8100 | 8100 | 8100 | 8090 | 1164 |
| 277 | 20230705 | 141800 | 22007585860 | 8100 | 8130 | 8130 | 8100 | 4012 |
| 278 | 20230705 | 141700 | 21974988370 | 8130 | 8120 | 8130 | 8120 | 1792 |
| 279 | 20230705 | 141600 | 21960422310 | 8120 | 8120 | 8130 | 8120 | 208 |
| 280 | 20230705 | 141500 | 21958732690 | 8120 | 8130 | 8130 | 8120 | 85 |
| 281 | 20230705 | 141400 | 21958041860 | 8120 | 8110 | 8120 | 8100 | 1607 |
| 282 | 20230705 | 141300 | 21944993400 | 8100 | 8100 | 8100 | 8090 | 1193 |
| 283 | 20230705 | 141200 | 21935340460 | 8090 | 8080 | 8100 | 8080 | 664 |
| 284 | 20230705 | 141100 | 21929969300 | 8080 | 8100 | 8110 | 8080 | 5057 |
| 285 | 20230705 | 141000 | 21889045900 | 8110 | 8120 | 8120 | 8110 | 3178 |
| 286 | 20230705 | 140900 | 21863249230 | 8120 | 8140 | 8140 | 8120 | 1234 |
| 287 | 20230705 | 140800 | 21853217010 | 8140 | 8160 | 8160 | 8140 | 3514 |
| 288 | 20230705 | 140700 | 21824588220 | 8150 | 8150 | 8160 | 8150 | 2156 |
| 289 | 20230705 | 140600 | 21807016800 | 8150 | 8160 | 8160 | 8140 | 756 |
| 290 | 20230705 | 140500 | 21800853940 | 8130 | 8120 | 8160 | 8120 | 9221 |
| 291 | 20230705 | 140400 | 21725733990 | 8120 | 8110 | 8130 | 8110 | 881 |
| 292 | 20230705 | 140300 | 21718578010 | 8120 | 8120 | 8120 | 8090 | 6211 |
| 293 | 20230705 | 140200 | 21668258080 | 8110 | 8120 | 8120 | 8110 | 916 |
| 294 | 20230705 | 140100 | 21660824980 | 8120 | 8120 | 8120 | 8120 | 333 |
| 295 | 20230705 | 140000 | 21658121020 | 8110 | 8110 | 8130 | 8100 | 833 |
| 296 | 20230705 | 135900 | 21651365690 | 8110 | 8090 | 8130 | 8080 | 1717 |
| 297 | 20230705 | 135800 | 21637434930 | 8130 | 8110 | 8130 | 8080 | 6123 |
| 298 | 20230705 | 135700 | 21587832720 | 8110 | 8130 | 8130 | 8110 | 2922 |
| 299 | 20230705 | 135600 | 21564098690 | 8130 | 8150 | 8150 | 8120 | 2109 |
| 300 | 20230705 | 135500 | 21546924750 | 8120 | 8110 | 8150 | 8110 | 8769 |
| 301 | 20230705 | 135400 | 21475563110 | 8120 | 8130 | 8130 | 8120 | 1071 |
| 302 | 20230705 | 135300 | 21466861340 | 8130 | 8120 | 8130 | 8110 | 6398 |
| 303 | 20230705 | 135200 | 21414889580 | 8120 | 8120 | 8120 | 8120 | 1075 |
| 304 | 20230705 | 135100 | 21406160580 | 8110 | 8100 | 8110 | 8100 | 667 |
| 305 | 20230705 | 135000 | 21400756700 | 8100 | 8100 | 8110 | 8100 | 675 |
| 306 | 20230705 | 134900 | 21395283530 | 8110 | 8120 | 8120 | 8100 | 744 |
| 307 | 20230705 | 134800 | 21389250560 | 8120 | 8100 | 8130 | 8100 | 4768 |
| 308 | 20230705 | 134700 | 21350569370 | 8080 | 8080 | 8100 | 8080 | 661 |
| 309 | 20230705 | 134600 | 21345225610 | 8100 | 8100 | 8100 | 8080 | 883 |
| 310 | 20230705 | 134500 | 21338073710 | 8100 | 8100 | 8100 | 8090 | 837 |
| 311 | 20230705 | 134400 | 21331300520 | 8090 | 8120 | 8130 | 8090 | 2447 |
| 312 | 20230705 | 134300 | 21311467720 | 8130 | 8100 | 8130 | 8070 | 10308 |
| 313 | 20230705 | 134200 | 21227871420 | 8100 | 8100 | 8100 | 8090 | 3012 |
| 314 | 20230705 | 134100 | 21203492020 | 8110 | 8060 | 8110 | 8060 | 3160 |
| 315 | 20230705 | 134000 | 21177962730 | 8050 | 8050 | 8060 | 8050 | 1247 |
| 316 | 20230705 | 133900 | 21167918390 | 8050 | 8050 | 8050 | 8040 | 1018 |
| 317 | 20230705 | 133800 | 21159729990 | 8050 | 8050 | 8050 | 8040 | 52 |
| 318 | 20230705 | 133700 | 21159311530 | 8050 | 8050 | 8050 | 8040 | 914 |
| 319 | 20230705 | 133600 | 21151955980 | 8040 | 8040 | 8040 | 8040 | 37 |
| 320 | 20230705 | 133500 | 21151658500 | 8050 | 8020 | 8050 | 8020 | 929 |
| 321 | 20230705 | 133400 | 21144204610 | 8030 | 8030 | 8040 | 8030 | 1275 |
| 322 | 20230705 | 133300 | 21133965360 | 8030 | 8030 | 8030 | 8020 | 861 |
| 323 | 20230705 | 133200 | 21127051540 | 8030 | 8030 | 8050 | 8030 | 812 |
| 324 | 20230705 | 133100 | 21120530350 | 8050 | 8060 | 8060 | 8040 | 15 |
| 325 | 20230705 | 133000 | 21120409690 | 8060 | 8060 | 8060 | 8030 | 168 |
| 326 | 20230705 | 132900 | 21119059120 | 8030 | 8080 | 8080 | 8030 | 6218 |
| 327 | 20230705 | 132800 | 21068980830 | 8080 | 8060 | 8080 | 8060 | 466 |
| 328 | 20230705 | 132700 | 21065224340 | 8060 | 8080 | 8080 | 8060 | 27 |
| 329 | 20230705 | 132600 | 21065006600 | 8080 | 8060 | 8080 | 8050 | 526 |
| 330 | 20230705 | 132500 | 21060766290 | 8060 | 8100 | 8100 | 8060 | 655 |
| 331 | 20230705 | 132400 | 21055485440 | 8100 | 8100 | 8100 | 8100 | 445 |
| 332 | 20230705 | 132300 | 21051880940 | 8100 | 8070 | 8100 | 8060 | 2818 |
| 333 | 20230705 | 132200 | 21029127610 | 8060 | 8070 | 8070 | 8060 | 593 |
| 334 | 20230705 | 132100 | 21024345820 | 8070 | 8070 | 8070 | 8050 | 604 |
| 335 | 20230705 | 132000 | 21019476480 | 8050 | 8070 | 8070 | 8050 | 1862 |
| 336 | 20230705 | 131900 | 21004472490 | 8070 | 8070 | 8070 | 8060 | 1418 |
| 337 | 20230705 | 131800 | 20993042690 | 8070 | 8060 | 8070 | 8060 | 271 |
| 338 | 20230705 | 131700 | 20990858390 | 8060 | 8060 | 8060 | 8060 | 310 |
| 339 | 20230705 | 131600 | 20988359790 | 8060 | 8070 | 8070 | 8060 | 842 |
| 340 | 20230705 | 131500 | 20981570270 | 8070 | 8060 | 8070 | 8060 | 1654 |
| 341 | 20230705 | 131400 | 20968239020 | 8060 | 8090 | 8090 | 8060 | 1231 |
| 342 | 20230705 | 131300 | 20958312720 | 8060 | 8090 | 8090 | 8060 | 1365 |
| 343 | 20230705 | 131200 | 20947279060 | 8090 | 8090 | 8100 | 8050 | 1369 |
| 344 | 20230705 | 131100 | 20936245180 | 8110 | 8120 | 8120 | 8100 | 4719 |
| 345 | 20230705 | 131000 | 20897980570 | 8120 | 8120 | 8120 | 8100 | 4877 |
| 346 | 20230705 | 130900 | 20858396920 | 8120 | 8070 | 8130 | 8070 | 11505 |
| 347 | 20230705 | 130800 | 20765329360 | 8070 | 8060 | 8080 | 8060 | 2718 |
| 348 | 20230705 | 130700 | 20743398230 | 8070 | 8040 | 8070 | 8030 | 109 |
| 349 | 20230705 | 130600 | 20742522580 | 8080 | 8090 | 8090 | 8030 | 1850 |
| 350 | 20230705 | 130500 | 20727578680 | 8090 | 8020 | 8090 | 8020 | 2843 |
| 351 | 20230705 | 130400 | 20704667430 | 8010 | 8040 | 8040 | 8010 | 2082 |
| 352 | 20230705 | 130300 | 20687975120 | 8050 | 8030 | 8050 | 8030 | 628 |
| 353 | 20230705 | 130200 | 20682925500 | 8040 | 8040 | 8040 | 8030 | 851 |
| 354 | 20230705 | 130100 | 20676084610 | 8040 | 8070 | 8080 | 8040 | 7718 |
| 355 | 20230705 | 130000 | 20613872720 | 8080 | 8080 | 8090 | 8070 | 2039 |
| 356 | 20230705 | 125900 | 20597383240 | 8090 | 8080 | 8090 | 8060 | 1224 |
| 357 | 20230705 | 125800 | 20587484600 | 8080 | 8080 | 8090 | 8050 | 6182 |
| 358 | 20230705 | 125700 | 20537539510 | 8080 | 8090 | 8090 | 8070 | 5632 |
| 359 | 20230705 | 125600 | 20492018670 | 8080 | 8070 | 8090 | 8060 | 863 |
| 360 | 20230705 | 125500 | 20485049860 | 8070 | 8070 | 8090 | 8060 | 6374 |
| 361 | 20230705 | 125400 | 20433530770 | 8060 | 8080 | 8090 | 8050 | 10903 |
| 362 | 20230705 | 125300 | 20345566030 | 8090 | 8120 | 8120 | 8040 | 11477 |
| 363 | 20230705 | 125200 | 20252677510 | 8120 | 7990 | 8130 | 7990 | 13493 |
| 364 | 20230705 | 125100 | 20144217240 | 7990 | 7980 | 7990 | 7970 | 1083 |
| 365 | 20230705 | 125000 | 20135572110 | 7980 | 7980 | 7980 | 7970 | 818 |
| 366 | 20230705 | 124900 | 20129045600 | 7990 | 8000 | 8000 | 7980 | 562 |
| 367 | 20230705 | 124800 | 20124552720 | 8000 | 7970 | 8000 | 7970 | 1601 |
| 368 | 20230705 | 124700 | 20111754450 | 7970 | 7980 | 7980 | 7970 | 1508 |
| 369 | 20230705 | 124600 | 20099735580 | 7980 | 7990 | 7990 | 7980 | 982 |
| 370 | 20230705 | 124500 | 20091893300 | 8000 | 8000 | 8000 | 7990 | 2021 |
| 371 | 20230705 | 124400 | 20075725340 | 8000 | 7990 | 8000 | 7970 | 5397 |
| 372 | 20230705 | 124300 | 20032573470 | 7970 | 7980 | 7990 | 7970 | 644 |
| 373 | 20230705 | 124200 | 20027433840 | 7970 | 7960 | 7970 | 7960 | 348 |
| 374 | 20230705 | 124100 | 20024661190 | 7950 | 7930 | 7950 | 7930 | 547 |
| 375 | 20230705 | 124000 | 20020322680 | 7930 | 7930 | 7940 | 7930 | 1316 |
| 376 | 20230705 | 123900 | 20009885800 | 7930 | 7930 | 7960 | 7930 | 3811 |
| 377 | 20230705 | 123800 | 19979625780 | 7930 | 7920 | 7930 | 7920 | 309 |
| 378 | 20230705 | 123700 | 19977178450 | 7920 | 7920 | 7920 | 7910 | 1164 |
| 379 | 20230705 | 123600 | 19967959740 | 7920 | 7920 | 7920 | 7910 | 667 |
| 380 | 20230705 | 123500 | 19962680900 | 7920 | 7920 | 7920 | 7910 | 635 |
| 381 | 20230705 | 123400 | 19957654520 | 7920 | 7920 | 7920 | 7920 | 364 |
| 382 | 20230705 | 123300 | 19954771640 | 7910 | 7920 | 7920 | 7910 | 803 |
| 383 | 20230705 | 123200 | 19948418200 | 7920 | 7910 | 7920 | 7910 | 519 |
| 384 | 20230705 | 123100 | 19944312800 | 7920 | 7920 | 7920 | 7910 | 3913 |
| 385 | 20230705 | 123000 | 19913327060 | 7920 | 7930 | 7930 | 7920 | 995 |
| 386 | 20230705 | 122900 | 19905446550 | 7920 | 7920 | 7930 | 7920 | 1213 |
| 387 | 20230705 | 122800 | 19895839540 | 7930 | 7920 | 7930 | 7920 | 744 |
| 388 | 20230705 | 122700 | 19889946860 | 7920 | 7930 | 7930 | 7920 | 1616 |
| 389 | 20230705 | 122600 | 19877147960 | 7930 | 7920 | 7930 | 7920 | 706 |
| 390 | 20230705 | 122500 | 19871556130 | 7920 | 7930 | 7930 | 7920 | 653 |
| 391 | 20230705 | 122400 | 19866381310 | 7930 | 7930 | 7930 | 7920 | 128 |
| 392 | 20230705 | 122300 | 19865366670 | 7930 | 7930 | 7930 | 7930 | 199 |
| 393 | 20230705 | 122200 | 19863788600 | 7930 | 7950 | 7950 | 7930 | 1505 |
| 394 | 20230705 | 122100 | 19851844500 | 7940 | 7920 | 7940 | 7920 | 1533 |
| 395 | 20230705 | 122000 | 19839692480 | 7930 | 7940 | 7940 | 7930 | 1299 |
| 396 | 20230705 | 121900 | 19829388850 | 7940 | 7950 | 7950 | 7920 | 3701 |
| 397 | 20230705 | 121800 | 19800066090 | 7940 | 7920 | 7940 | 7920 | 57 |
| 398 | 20230705 | 121700 | 19799613550 | 7920 | 7920 | 7930 | 7920 | 56 |
| 399 | 20230705 | 121600 | 19799169930 | 7920 | 7930 | 7930 | 7920 | 293 |
| 400 | 20230705 | 121500 | 19796847640 | 7930 | 7920 | 7930 | 7920 | 1090 |
| 401 | 20230705 | 121400 | 19788210060 | 7930 | 7920 | 7930 | 7920 | 25 |
| 402 | 20230705 | 121300 | 19788012010 | 7940 | 7940 | 7940 | 7920 | 600 |
| 403 | 20230705 | 121200 | 19783257900 | 7940 | 7920 | 7940 | 7920 | 4631 |
| 404 | 20230705 | 121100 | 19746517560 | 7920 | 7930 | 7930 | 7920 | 2050 |
| 405 | 20230705 | 121000 | 19730268270 | 7930 | 7930 | 7930 | 7930 | 1249 |
| 406 | 20230705 | 120900 | 19720363700 | 7940 | 7930 | 7940 | 7920 | 295 |
| 407 | 20230705 | 120800 | 19718024380 | 7920 | 7930 | 7930 | 7920 | 2471 |
| 408 | 20230705 | 120700 | 19698452720 | 7930 | 7920 | 7940 | 7920 | 2430 |
| 409 | 20230705 | 120600 | 19679196530 | 7930 | 7930 | 7930 | 7920 | 958 |
| 410 | 20230705 | 120500 | 19671604680 | 7920 | 7920 | 7930 | 7920 | 598 |
| 411 | 20230705 | 120400 | 19666866140 | 7920 | 7930 | 7930 | 7920 | 1751 |
| 412 | 20230705 | 120300 | 19652989370 | 7940 | 7930 | 7940 | 7930 | 426 |
| 413 | 20230705 | 120200 | 19649610180 | 7930 | 7920 | 7930 | 7920 | 2367 |
| 414 | 20230705 | 120100 | 19630846180 | 7930 | 7930 | 7930 | 7920 | 6189 |
| 415 | 20230705 | 120000 | 19581805270 | 7930 | 7930 | 7930 | 7920 | 1877 |
| 416 | 20230705 | 115900 | 19566938960 | 7920 | 7930 | 7930 | 7920 | 3974 |
| 417 | 20230705 | 115800 | 19535449050 | 7930 | 7930 | 7930 | 7920 | 10310 |
| 418 | 20230705 | 115700 | 19453695170 | 7940 | 7940 | 7940 | 7930 | 542 |
| 419 | 20230705 | 115600 | 19449392690 | 7940 | 7950 | 7960 | 7930 | 9531 |
| 420 | 20230705 | 115500 | 19373736080 | 7950 | 7940 | 7960 | 7940 | 1024 |
| 421 | 20230705 | 115400 | 19365598080 | 7940 | 7940 | 7950 | 7940 | 2837 |
| 422 | 20230705 | 115300 | 19343066890 | 7940 | 7950 | 7950 | 7940 | 558 |
| 423 | 20230705 | 115200 | 19338632890 | 7960 | 7960 | 7960 | 7950 | 1870 |
| 424 | 20230705 | 115100 | 19323758960 | 7940 | 7950 | 7950 | 7940 | 828 |
| 425 | 20230705 | 115000 | 19317182660 | 7940 | 7950 | 7960 | 7940 | 1908 |
| 426 | 20230705 | 114900 | 19302019680 | 7950 | 7950 | 7950 | 7940 | 2284 |
| 427 | 20230705 | 114800 | 19283864010 | 7950 | 7960 | 7970 | 7950 | 3177 |
| 428 | 20230705 | 114700 | 19258604330 | 7950 | 7960 | 7960 | 7950 | 259 |
| 429 | 20230705 | 114600 | 19256544870 | 7950 | 7960 | 7980 | 7950 | 913 |
| 430 | 20230705 | 114500 | 19249284000 | 7950 | 7980 | 7980 | 7950 | 5471 |
| 431 | 20230705 | 114400 | 19205770300 | 7980 | 7970 | 7980 | 7970 | 1000 |
| 432 | 20230705 | 114300 | 19197796560 | 7970 | 7990 | 7990 | 7950 | 2566 |
| 433 | 20230705 | 114200 | 19177368000 | 7960 | 8000 | 8000 | 7960 | 1635 |
| 434 | 20230705 | 114100 | 19164311240 | 8000 | 7990 | 8000 | 7990 | 1146 |
| 435 | 20230705 | 114000 | 19155148790 | 7990 | 7950 | 7990 | 7950 | 2541 |
| 436 | 20230705 | 113900 | 19134889540 | 7950 | 7950 | 7960 | 7950 | 2204 |
| 437 | 20230705 | 113800 | 19117365750 | 7950 | 7960 | 7960 | 7950 | 2642 |
| 438 | 20230705 | 113700 | 19096359080 | 7960 | 7960 | 7960 | 7950 | 1161 |
| 439 | 20230705 | 113600 | 19087123120 | 7960 | 7980 | 7980 | 7960 | 2010 |
| 440 | 20230705 | 113500 | 19071104400 | 7980 | 7970 | 7980 | 7970 | 313 |
| 441 | 20230705 | 113400 | 19068608040 | 7970 | 7970 | 7970 | 7970 | 349 |
| 442 | 20230705 | 113300 | 19065826510 | 7970 | 7980 | 7980 | 7970 | 1697 |
| 443 | 20230705 | 113200 | 19052292690 | 7980 | 7980 | 7990 | 7980 | 1251 |
| 444 | 20230705 | 113100 | 19042302660 | 7980 | 7980 | 7990 | 7980 | 1384 |
| 445 | 20230705 | 113000 | 19031251030 | 7980 | 7980 | 7980 | 7970 | 827 |
| 446 | 20230705 | 112900 | 19024652160 | 7980 | 7990 | 7990 | 7950 | 1123 |
| 447 | 20230705 | 112800 | 19015707790 | 7990 | 7950 | 7990 | 7950 | 1339 |
| 448 | 20230705 | 112700 | 19005038640 | 7950 | 7960 | 7960 | 7940 | 3273 |
| 449 | 20230705 | 112600 | 18979023280 | 7960 | 7960 | 7960 | 7950 | 2011 |
| 450 | 20230705 | 112500 | 18963027800 | 7960 | 7960 | 7960 | 7950 | 2898 |
| 451 | 20230705 | 112400 | 18939987370 | 7960 | 7970 | 7970 | 7960 | 2281 |
| 452 | 20230705 | 112300 | 18921829520 | 7970 | 7980 | 7980 | 7960 | 1544 |
| 453 | 20230705 | 112200 | 18909533600 | 7980 | 7980 | 7980 | 7960 | 5871 |
| 454 | 20230705 | 112100 | 18862739230 | 7970 | 7980 | 7980 | 7970 | 1023 |
| 455 | 20230705 | 112000 | 18854578900 | 7970 | 7970 | 7990 | 7970 | 1819 |
| 456 | 20230705 | 111900 | 18840072250 | 7970 | 7980 | 7980 | 7970 | 2974 |
| 457 | 20230705 | 111800 | 18816350090 | 7980 | 7980 | 7990 | 7970 | 2164 |
| 458 | 20230705 | 111700 | 18799085370 | 7970 | 7980 | 7980 | 7970 | 559 |
| 459 | 20230705 | 111600 | 18794626060 | 7980 | 7970 | 7980 | 7970 | 314 |
| 460 | 20230705 | 111500 | 18792120480 | 7980 | 7980 | 7990 | 7970 | 1122 |
| 461 | 20230705 | 111400 | 18783175110 | 7970 | 7980 | 7990 | 7970 | 691 |
| 462 | 20230705 | 111300 | 18777660860 | 7980 | 7990 | 7990 | 7980 | 1129 |
| 463 | 20230705 | 111200 | 18768648700 | 7990 | 7980 | 7990 | 7980 | 463 |
| 464 | 20230705 | 111100 | 18764950500 | 7980 | 7990 | 7990 | 7980 | 926 |
| 465 | 20230705 | 111000 | 18757560940 | 7980 | 7990 | 7990 | 7970 | 966 |
| 466 | 20230705 | 110900 | 18749856530 | 7990 | 8000 | 8000 | 7970 | 1189 |
| 467 | 20230705 | 110800 | 18740366330 | 8000 | 8000 | 8000 | 7990 | 807 |
| 468 | 20230705 | 110700 | 18733916040 | 8000 | 8000 | 8000 | 7980 | 851 |
| 469 | 20230705 | 110600 | 18727111370 | 8000 | 7980 | 8000 | 7970 | 6044 |
| 470 | 20230705 | 110500 | 18678860160 | 7980 | 7990 | 8000 | 7980 | 1003 |
| 471 | 20230705 | 110400 | 18670852300 | 7980 | 7960 | 7990 | 7960 | 884 |
| 472 | 20230705 | 110300 | 18663807850 | 7960 | 7960 | 7970 | 7960 | 4541 |
| 473 | 20230705 | 110200 | 18627631980 | 7970 | 7970 | 7970 | 7960 | 2128 |
| 474 | 20230705 | 110100 | 18610680060 | 7970 | 7970 | 7970 | 7970 | 2848 |
| 475 | 20230705 | 110000 | 18587981500 | 7970 | 7950 | 7970 | 7950 | 1665 |
| 476 | 20230705 | 105900 | 18574732780 | 7970 | 7980 | 8020 | 7950 | 3894 |
| 477 | 20230705 | 105800 | 18543721890 | 7960 | 7960 | 8020 | 7950 | 3931 |
| 478 | 20230705 | 105700 | 18512359660 | 7960 | 7950 | 7970 | 7950 | 1758 |
| 479 | 20230705 | 105600 | 18498363830 | 7970 | 7950 | 7970 | 7950 | 7183 |
| 480 | 20230705 | 105500 | 18441237390 | 7950 | 7950 | 7960 | 7950 | 3021 |
| 481 | 20230705 | 105400 | 18417218670 | 7960 | 7960 | 7960 | 7950 | 958 |
| 482 | 20230705 | 105300 | 18409597420 | 7960 | 7950 | 7960 | 7940 | 1691 |
| 483 | 20230705 | 105200 | 18396147810 | 7950 | 7950 | 7950 | 7940 | 4088 |
| 484 | 20230705 | 105100 | 18363685830 | 7950 | 7960 | 7960 | 7950 | 6446 |
| 485 | 20230705 | 105000 | 18312409630 | 7960 | 7990 | 7990 | 7960 | 1531 |
| 486 | 20230705 | 104900 | 18300192720 | 7960 | 7970 | 7990 | 7960 | 2311 |
| 487 | 20230705 | 104800 | 18281779530 | 7970 | 8000 | 8010 | 7970 | 3883 |
| 488 | 20230705 | 104700 | 18250710140 | 8000 | 7990 | 8010 | 7990 | 2698 |
| 489 | 20230705 | 104600 | 18229131570 | 7990 | 7960 | 8000 | 7960 | 845 |
| 490 | 20230705 | 104500 | 18222400150 | 7950 | 7970 | 8000 | 7950 | 4725 |
| 491 | 20230705 | 104400 | 18184772660 | 7970 | 8010 | 8010 | 7970 | 1837 |
| 492 | 20230705 | 104300 | 18170079100 | 8010 | 8010 | 8020 | 8000 | 2356 |
| 493 | 20230705 | 104200 | 18151220250 | 8010 | 8010 | 8020 | 7940 | 5883 |
| 494 | 20230705 | 104100 | 18104314460 | 8010 | 7970 | 8010 | 7970 | 6603 |
| 495 | 20230705 | 104000 | 18051581600 | 7970 | 7940 | 7970 | 7940 | 3637 |
| 496 | 20230705 | 103900 | 18022660760 | 7940 | 7960 | 7960 | 7940 | 3077 |
| 497 | 20230705 | 103800 | 17998193770 | 7960 | 7970 | 7980 | 7960 | 1532 |
| 498 | 20230705 | 103700 | 17985985440 | 7970 | 7990 | 7990 | 7960 | 3977 |
| 499 | 20230705 | 103600 | 17954250260 | 8000 | 8000 | 8000 | 7980 | 872 |
| 500 | 20230705 | 103500 | 17947282060 | 8000 | 8010 | 8010 | 7970 | 1854 |
| 501 | 20230705 | 103400 | 17932475170 | 8000 | 7990 | 8000 | 7950 | 3326 |
| 502 | 20230705 | 103300 | 17905939630 | 7990 | 7950 | 7990 | 7940 | 8344 |
| 503 | 20230705 | 103200 | 17839463900 | 7950 | 7960 | 7960 | 7940 | 3568 |
| 504 | 20230705 | 103100 | 17811088890 | 7950 | 7960 | 7970 | 7950 | 4699 |
| 505 | 20230705 | 103000 | 17773709070 | 7960 | 7940 | 7970 | 7940 | 4973 |
| 506 | 20230705 | 102900 | 17734157560 | 7930 | 7930 | 7970 | 7920 | 9790 |
| 507 | 20230705 | 102800 | 17656427830 | 7920 | 7950 | 7950 | 7920 | 13330 |
| 508 | 20230705 | 102700 | 17550611860 | 7950 | 7990 | 7990 | 7950 | 5615 |
| 509 | 20230705 | 102600 | 17505895790 | 7990 | 7990 | 8010 | 7970 | 12444 |
| 510 | 20230705 | 102500 | 17406408360 | 8000 | 7990 | 8000 | 7990 | 7746 |
| 511 | 20230705 | 102400 | 17344505090 | 8000 | 7960 | 8000 | 7940 | 20670 |
| 512 | 20230705 | 102300 | 17179923680 | 7960 | 8020 | 8030 | 7960 | 22794 |
| 513 | 20230705 | 102200 | 16997807500 | 8020 | 8060 | 8070 | 8020 | 19108 |
| 514 | 20230705 | 102100 | 16844180380 | 8060 | 8080 | 8100 | 8050 | 13325 |
| 515 | 20230705 | 102000 | 16736729610 | 8080 | 8110 | 8110 | 8080 | 16681 |
| 516 | 20230705 | 101900 | 16601681220 | 8100 | 8160 | 8170 | 8100 | 32200 |
| 517 | 20230705 | 101800 | 16339869900 | 8170 | 8180 | 8190 | 8160 | 3745 |
| 518 | 20230705 | 101700 | 16309239460 | 8190 | 8180 | 8190 | 8150 | 7142 |
| 519 | 20230705 | 101600 | 16250907580 | 8170 | 8160 | 8180 | 8160 | 2568 |
| 520 | 20230705 | 101500 | 16229923530 | 8180 | 8140 | 8180 | 8130 | 7649 |
| 521 | 20230705 | 101400 | 16167461210 | 8140 | 8170 | 8180 | 8130 | 7035 |
| 522 | 20230705 | 101300 | 16110104200 | 8180 | 8180 | 8180 | 8130 | 6129 |
| 523 | 20230705 | 101200 | 16060157590 | 8150 | 8170 | 8190 | 8140 | 15597 |
| 524 | 20230705 | 101100 | 15932777910 | 8170 | 8160 | 8190 | 8160 | 3759 |
| 525 | 20230705 | 101000 | 15902061610 | 8170 | 8170 | 8180 | 8150 | 2835 |
| 526 | 20230705 | 100900 | 15878913390 | 8180 | 8150 | 8190 | 8140 | 7263 |
| 527 | 20230705 | 100800 | 15819659460 | 8150 | 8160 | 8160 | 8140 | 4717 |
| 528 | 20230705 | 100700 | 15781228610 | 8160 | 8150 | 8160 | 8140 | 4932 |
| 529 | 20230705 | 100600 | 15741029980 | 8150 | 8150 | 8160 | 8130 | 4988 |
| 530 | 20230705 | 100500 | 15700411870 | 8140 | 8130 | 8170 | 8120 | 11504 |
| 531 | 20230705 | 100400 | 15606757530 | 8130 | 8200 | 8210 | 8120 | 30784 |
| 532 | 20230705 | 100300 | 15355711580 | 8210 | 8250 | 8250 | 8200 | 7166 |
| 533 | 20230705 | 100200 | 15296791190 | 8250 | 8260 | 8280 | 8230 | 12076 |
| 534 | 20230705 | 100100 | 15197223890 | 8270 | 8270 | 8320 | 8240 | 8251 |
| 535 | 20230705 | 100000 | 15128963650 | 8250 | 8250 | 8330 | 8240 | 14019 |
| 536 | 20230705 | 095900 | 15012691940 | 8260 | 8300 | 8310 | 8240 | 15220 |
| 537 | 20230705 | 095800 | 14886859420 | 8280 | 8330 | 8330 | 8270 | 27123 |
| 538 | 20230705 | 095700 | 14661345460 | 8320 | 8280 | 8340 | 8270 | 39571 |
| 539 | 20230705 | 095600 | 14332241410 | 8270 | 8250 | 8280 | 8240 | 9673 |
| 540 | 20230705 | 095500 | 14252354060 | 8250 | 8220 | 8250 | 8210 | 6902 |
| 541 | 20230705 | 095400 | 14195507640 | 8210 | 8210 | 8240 | 8210 | 3045 |
| 542 | 20230705 | 095300 | 14170468040 | 8220 | 8190 | 8230 | 8180 | 7582 |
| 543 | 20230705 | 095200 | 14108331510 | 8190 | 8230 | 8230 | 8190 | 8424 |
| 544 | 20230705 | 095100 | 14039238670 | 8220 | 8240 | 8260 | 8210 | 25780 |
| 545 | 20230705 | 095000 | 13826711650 | 8250 | 8210 | 8250 | 8200 | 12959 |
| 546 | 20230705 | 094900 | 13720039250 | 8210 | 8210 | 8230 | 8190 | 6447 |
| 547 | 20230705 | 094800 | 13667091910 | 8210 | 8150 | 8210 | 8150 | 11862 |
| 548 | 20230705 | 094700 | 13570096490 | 8160 | 8140 | 8160 | 8140 | 5746 |
| 549 | 20230705 | 094600 | 13523301840 | 8140 | 8160 | 8170 | 8140 | 9594 |
| 550 | 20230705 | 094500 | 13445114970 | 8170 | 8170 | 8190 | 8160 | 9222 |
| 551 | 20230705 | 094400 | 13369776850 | 8180 | 8170 | 8180 | 8170 | 2443 |
| 552 | 20230705 | 094300 | 13349807500 | 8170 | 8180 | 8200 | 8170 | 5931 |
| 553 | 20230705 | 094200 | 13301269730 | 8190 | 8240 | 8240 | 8190 | 13207 |
| 554 | 20230705 | 094100 | 13192767470 | 8230 | 8260 | 8260 | 8220 | 21009 |
| 555 | 20230705 | 094000 | 13019644890 | 8250 | 8180 | 8260 | 8170 | 16576 |
| 556 | 20230705 | 093900 | 12883262190 | 8170 | 8190 | 8200 | 8170 | 5189 |
| 557 | 20230705 | 093800 | 12840786190 | 8190 | 8180 | 8200 | 8160 | 5215 |
| 558 | 20230705 | 093700 | 12798118630 | 8180 | 8190 | 8200 | 8180 | 2615 |
| 559 | 20230705 | 093600 | 12776700760 | 8190 | 8170 | 8200 | 8150 | 7305 |
| 560 | 20230705 | 093500 | 12716956300 | 8170 | 8130 | 8180 | 8130 | 6570 |
| 561 | 20230705 | 093400 | 12663401700 | 8130 | 8130 | 8150 | 8120 | 10445 |
| 562 | 20230705 | 093300 | 12578486280 | 8130 | 8160 | 8160 | 8130 | 8695 |
| 563 | 20230705 | 093200 | 12507648880 | 8170 | 8180 | 8220 | 8150 | 6608 |
| 564 | 20230705 | 093100 | 12453693870 | 8170 | 8240 | 8240 | 8160 | 18659 |
| 565 | 20230705 | 093000 | 12300742800 | 8230 | 8260 | 8270 | 8200 | 16014 |
| 566 | 20230705 | 092900 | 12168963170 | 8250 | 8170 | 8270 | 8170 | 15243 |
| 567 | 20230705 | 092800 | 12043440560 | 8170 | 8140 | 8180 | 8140 | 9262 |
| 568 | 20230705 | 092700 | 11967938960 | 8150 | 8160 | 8200 | 8140 | 10314 |
| 569 | 20230705 | 092600 | 11883906650 | 8200 | 8220 | 8220 | 8130 | 26026 |
| 570 | 20230705 | 092500 | 11671527260 | 8210 | 8280 | 8280 | 8200 | 13569 |
| 571 | 20230705 | 092400 | 11560012220 | 8280 | 8280 | 8290 | 8260 | 12916 |
| 572 | 20230705 | 092300 | 11453159150 | 8280 | 8200 | 8300 | 8200 | 13687 |
| 573 | 20230705 | 092200 | 11340258400 | 8200 | 8230 | 8240 | 8190 | 21867 |
| 574 | 20230705 | 092100 | 11160706250 | 8230 | 8220 | 8250 | 8200 | 23392 |
| 575 | 20230705 | 092000 | 10968431970 | 8230 | 8330 | 8350 | 8220 | 40135 |
| 576 | 20230705 | 091900 | 10635339240 | 8350 | 8310 | 8360 | 8300 | 27344 |
| 577 | 20230705 | 091800 | 10407736550 | 8310 | 8380 | 8380 | 8300 | 62711 |
| 578 | 20230705 | 091700 | 9884573930 | 8380 | 8330 | 8430 | 8300 | 140327 |
| 579 | 20230705 | 091600 | 8707818750 | 8340 | 8220 | 8360 | 8200 | 64658 |
| 580 | 20230705 | 091500 | 8172197120 | 8220 | 8120 | 8240 | 8110 | 28048 |
| 581 | 20230705 | 091400 | 7942566170 | 8130 | 8140 | 8170 | 8110 | 16646 |
| 582 | 20230705 | 091300 | 7806981270 | 8150 | 8150 | 8160 | 8100 | 16289 |
| 583 | 20230705 | 091200 | 7674445360 | 8150 | 8060 | 8150 | 8050 | 18539 |
| 584 | 20230705 | 091100 | 7524581740 | 8060 | 8160 | 8170 | 8060 | 35581 |
| 585 | 20230705 | 091000 | 7236285500 | 8170 | 8170 | 8220 | 8150 | 16525 |
| 586 | 20230705 | 090900 | 7100864520 | 8210 | 8200 | 8210 | 8150 | 32258 |
| 587 | 20230705 | 090800 | 6836654190 | 8200 | 8110 | 8210 | 8050 | 50151 |
| 588 | 20230705 | 090700 | 6429345550 | 8120 | 8170 | 8180 | 8120 | 42230 |
| 589 | 20230705 | 090600 | 6085101490 | 8160 | 8240 | 8250 | 8150 | 59006 |
| 590 | 20230705 | 090500 | 5601742610 | 8230 | 8290 | 8320 | 8210 | 55857 |
| 591 | 20230705 | 090400 | 5139207650 | 8280 | 8210 | 8300 | 8160 | 60623 |
| 592 | 20230705 | 090300 | 4641331340 | 8210 | 8320 | 8330 | 8150 | 101162 |
| 593 | 20230705 | 090200 | 3806019720 | 8300 | 8240 | 8470 | 8190 | 195675 |
| 594 | 20230705 | 090100 | 2179474620 | 8250 | 7970 | 8250 | 7960 | 186462 |
| 595 | 20230705 | 090000 | 662478690 | 7970 | 7840 | 8000 | 7840 | 82356 |