30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 185800 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 22778 |
| 3 | 20241122 | 185700 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 4 | 20241122 | 185600 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 5 | 20241122 | 185500 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 6 | 20241122 | 185400 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 7 | 20241122 | 185300 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 8 | 20241122 | 185200 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 9 | 20241122 | 185100 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 10 | 20241122 | 185000 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 11 | 20241122 | 184900 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 12 | 20241122 | 184800 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 13 | 20241122 | 184700 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 14 | 20241122 | 184600 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 15 | 20241122 | 184500 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 16 | 20241122 | 184400 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 17 | 20241122 | 184300 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 18 | 20241122 | 184200 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 19 | 20241122 | 184100 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 20 | 20241122 | 184000 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 21 | 20241122 | 183900 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 22 | 20241122 | 183800 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 23 | 20241122 | 183700 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 24 | 20241122 | 183600 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 25 | 20241122 | 183500 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 26 | 20241122 | 183400 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 27 | 20241122 | 183300 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 28 | 20241122 | 183200 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 29 | 20241122 | 183100 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 30 | 20241122 | 183000 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 31 | 20241122 | 182900 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 32 | 20241122 | 182800 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 22778 |
| 33 | 20241122 | 182700 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 34 | 20241122 | 182600 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 35 | 20241122 | 182500 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 36 | 20241122 | 182400 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 37 | 20241122 | 182300 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 38 | 20241122 | 182200 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 39 | 20241122 | 182100 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 40 | 20241122 | 182000 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 41 | 20241122 | 181900 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 42 | 20241122 | 181800 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 43 | 20241122 | 181700 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 44 | 20241122 | 181600 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 45 | 20241122 | 181500 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 46 | 20241122 | 181400 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 47 | 20241122 | 181300 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 48 | 20241122 | 181200 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 49 | 20241122 | 181100 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 50 | 20241122 | 181000 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 51 | 20241122 | 180900 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 52 | 20241122 | 180800 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 53 | 20241122 | 180700 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 54 | 20241122 | 180600 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 55 | 20241122 | 180500 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 56 | 20241122 | 180400 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 57 | 20241122 | 180300 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 58 | 20241122 | 180200 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 59 | 20241122 | 180100 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 60 | 20241122 | 180000 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 61 | 20241122 | 175900 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 62 | 20241122 | 175800 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 22778 |
| 63 | 20241122 | 175700 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 64 | 20241122 | 175600 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 65 | 20241122 | 175500 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 66 | 20241122 | 175400 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 67 | 20241122 | 175300 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 68 | 20241122 | 175200 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 69 | 20241122 | 175100 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 70 | 20241122 | 175000 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 71 | 20241122 | 174900 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 72 | 20241122 | 174800 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 73 | 20241122 | 174700 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 74 | 20241122 | 174600 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 75 | 20241122 | 174500 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 76 | 20241122 | 174400 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 77 | 20241122 | 174300 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 78 | 20241122 | 174200 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 79 | 20241122 | 174100 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 80 | 20241122 | 174000 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 81 | 20241122 | 173900 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 82 | 20241122 | 173800 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 83 | 20241122 | 173700 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 84 | 20241122 | 173600 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 85 | 20241122 | 173500 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 86 | 20241122 | 173400 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 87 | 20241122 | 173300 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 88 | 20241122 | 173200 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 89 | 20241122 | 173100 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 90 | 20241122 | 173000 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 91 | 20241122 | 172900 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 92 | 20241122 | 172800 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 22778 |
| 93 | 20241122 | 172700 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 94 | 20241122 | 172600 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 95 | 20241122 | 172500 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 96 | 20241122 | 172400 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 97 | 20241122 | 172300 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 98 | 20241122 | 172200 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 99 | 20241122 | 172100 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 100 | 20241122 | 172000 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 101 | 20241122 | 171900 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 102 | 20241122 | 171800 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 103 | 20241122 | 171700 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 104 | 20241122 | 171600 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 105 | 20241122 | 171500 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 106 | 20241122 | 171400 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 107 | 20241122 | 171300 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 108 | 20241122 | 171200 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 109 | 20241122 | 171100 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 110 | 20241122 | 171000 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 111 | 20241122 | 170900 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 112 | 20241122 | 170800 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 113 | 20241122 | 170700 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 114 | 20241122 | 170600 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 115 | 20241122 | 170500 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 116 | 20241122 | 170400 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 117 | 20241122 | 170300 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 118 | 20241122 | 170200 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 119 | 20241122 | 170100 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 120 | 20241122 | 170000 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 121 | 20241122 | 165900 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 122 | 20241122 | 165800 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 22778 |
| 123 | 20241122 | 165700 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 124 | 20241122 | 165600 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 125 | 20241122 | 165500 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 126 | 20241122 | 165400 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 127 | 20241122 | 165300 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 128 | 20241122 | 165200 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 129 | 20241122 | 165100 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 130 | 20241122 | 165000 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 131 | 20241122 | 164900 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 132 | 20241122 | 164800 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 133 | 20241122 | 164700 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 134 | 20241122 | 164600 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 135 | 20241122 | 164500 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 136 | 20241122 | 164400 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 137 | 20241122 | 164300 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 138 | 20241122 | 164200 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 139 | 20241122 | 164100 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 140 | 20241122 | 164000 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 141 | 20241122 | 163900 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 142 | 20241122 | 163800 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 143 | 20241122 | 163700 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 144 | 20241122 | 163600 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 145 | 20241122 | 163500 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 146 | 20241122 | 163400 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 147 | 20241122 | 163300 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 148 | 20241122 | 163200 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 149 | 20241122 | 163100 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 150 | 20241122 | 163000 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 151 | 20241122 | 162900 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 152 | 20241122 | 162800 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 22778 |
| 153 | 20241122 | 162700 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 154 | 20241122 | 162600 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 155 | 20241122 | 162500 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 156 | 20241122 | 162400 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 157 | 20241122 | 162300 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 158 | 20241122 | 162200 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 159 | 20241122 | 162100 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 160 | 20241122 | 162000 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 161 | 20241122 | 161900 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 162 | 20241122 | 161800 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 163 | 20241122 | 161700 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 164 | 20241122 | 161600 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 165 | 20241122 | 161500 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 166 | 20241122 | 161400 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 167 | 20241122 | 161300 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 168 | 20241122 | 161200 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 169 | 20241122 | 161100 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 170 | 20241122 | 161000 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 171 | 20241122 | 160900 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 172 | 20241122 | 160800 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 173 | 20241122 | 160700 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 174 | 20241122 | 160600 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 175 | 20241122 | 160500 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 176 | 20241122 | 160400 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 177 | 20241122 | 160300 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 178 | 20241122 | 160200 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 179 | 20241122 | 160100 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 180 | 20241122 | 160000 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 181 | 20241122 | 155900 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 182 | 20241122 | 155800 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 22778 |
| 183 | 20241122 | 155700 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 184 | 20241122 | 155600 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 185 | 20241122 | 155500 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 186 | 20241122 | 155400 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 187 | 20241122 | 155300 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 188 | 20241122 | 155200 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 189 | 20241122 | 155100 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 190 | 20241122 | 155000 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 191 | 20241122 | 154900 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 192 | 20241122 | 154800 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 193 | 20241122 | 154700 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 194 | 20241122 | 154600 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 195 | 20241122 | 154500 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 196 | 20241122 | 154400 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 197 | 20241122 | 154300 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 198 | 20241122 | 154200 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 199 | 20241122 | 154100 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 200 | 20241122 | 154000 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 201 | 20241122 | 153900 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 202 | 20241122 | 153800 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 203 | 20241122 | 153700 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 204 | 20241122 | 153600 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 205 | 20241122 | 153500 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 206 | 20241122 | 153400 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 207 | 20241122 | 153300 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 208 | 20241122 | 153200 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 209 | 20241122 | 153100 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 0 |
| 210 | 20241122 | 153000 | 2742915202 | 1460 | 1460 | 1460 | 1460 | 22778 |
| 211 | 20241122 | 152900 | 2709659322 | 1448 | 1448 | 1448 | 1448 | 0 |
| 212 | 20241122 | 152800 | 2709659322 | 1448 | 1448 | 1448 | 1448 | 0 |
| 213 | 20241122 | 152700 | 2709659322 | 1448 | 1448 | 1448 | 1448 | 0 |
| 214 | 20241122 | 152600 | 2709659322 | 1448 | 1448 | 1448 | 1448 | 0 |
| 215 | 20241122 | 152500 | 2709659322 | 1448 | 1448 | 1448 | 1448 | 0 |
| 216 | 20241122 | 152400 | 2709659322 | 1448 | 1448 | 1448 | 1448 | 0 |
| 217 | 20241122 | 152300 | 2709659322 | 1448 | 1448 | 1448 | 1448 | 0 |
| 218 | 20241122 | 152200 | 2709659322 | 1448 | 1448 | 1448 | 1448 | 0 |
| 219 | 20241122 | 152100 | 2709659322 | 1448 | 1448 | 1448 | 1448 | 0 |
| 220 | 20241122 | 152000 | 2709659322 | 1448 | 1448 | 1448 | 1448 | 0 |
| 221 | 20241122 | 151900 | 2709659322 | 1448 | 1447 | 1448 | 1445 | 11492 |
| 222 | 20241122 | 151800 | 2693034396 | 1447 | 1449 | 1449 | 1447 | 1167 |
| 223 | 20241122 | 151700 | 2691344606 | 1449 | 1449 | 1449 | 1447 | 573 |
| 224 | 20241122 | 151600 | 2690515230 | 1449 | 1449 | 1449 | 1446 | 2247 |
| 225 | 20241122 | 151500 | 2687262871 | 1450 | 1450 | 1450 | 1449 | 7512 |
| 226 | 20241122 | 151400 | 2676376185 | 1450 | 1453 | 1453 | 1450 | 1053 |
| 227 | 20241122 | 151300 | 2674847182 | 1453 | 1454 | 1454 | 1453 | 148 |
| 228 | 20241122 | 151200 | 2674632090 | 1454 | 1451 | 1454 | 1451 | 689 |
| 229 | 20241122 | 151100 | 2673630344 | 1452 | 1454 | 1454 | 1452 | 228 |
| 230 | 20241122 | 151000 | 2673298991 | 1455 | 1453 | 1456 | 1453 | 1329 |
| 231 | 20241122 | 150900 | 2671367117 | 1452 | 1449 | 1452 | 1449 | 977 |
| 232 | 20241122 | 150800 | 2669950437 | 1448 | 1448 | 1448 | 1448 | 1120 |
| 233 | 20241122 | 150700 | 2668328677 | 1448 | 1448 | 1448 | 1448 | 2168 |
| 234 | 20241122 | 150600 | 2665189413 | 1448 | 1447 | 1448 | 1447 | 217 |
| 235 | 20241122 | 150500 | 2664875397 | 1447 | 1447 | 1447 | 1447 | 788 |
| 236 | 20241122 | 150400 | 2663735161 | 1446 | 1446 | 1447 | 1445 | 351 |
| 237 | 20241122 | 150300 | 2663227666 | 1445 | 1443 | 1446 | 1443 | 8489 |
| 238 | 20241122 | 150200 | 2650962526 | 1444 | 1445 | 1445 | 1444 | 424 |
| 239 | 20241122 | 150100 | 2650349982 | 1442 | 1444 | 1444 | 1442 | 600 |
| 240 | 20241122 | 150000 | 2649484716 | 1442 | 1446 | 1446 | 1442 | 1617 |
| 241 | 20241122 | 145900 | 2647151182 | 1446 | 1450 | 1450 | 1442 | 463 |
| 242 | 20241122 | 145800 | 2646482701 | 1451 | 1442 | 1451 | 1442 | 722 |
| 243 | 20241122 | 145700 | 2645439669 | 1442 | 1444 | 1445 | 1442 | 5663 |
| 244 | 20241122 | 145600 | 2637266969 | 1443 | 1444 | 1444 | 1443 | 2774 |
| 245 | 20241122 | 145500 | 2633263977 | 1444 | 1452 | 1452 | 1444 | 20565 |
| 246 | 20241122 | 145400 | 2603497268 | 1449 | 1450 | 1451 | 1449 | 6225 |
| 247 | 20241122 | 145300 | 2594471119 | 1450 | 1451 | 1451 | 1450 | 2200 |
| 248 | 20241122 | 145200 | 2591279209 | 1452 | 1451 | 1452 | 1451 | 1337 |
| 249 | 20241122 | 145100 | 2589339175 | 1453 | 1453 | 1453 | 1451 | 1623 |
| 250 | 20241122 | 145000 | 2586981010 | 1450 | 1450 | 1451 | 1450 | 1983 |
| 251 | 20241122 | 144900 | 2584105403 | 1450 | 1452 | 1452 | 1450 | 4659 |
| 252 | 20241122 | 144800 | 2577347106 | 1452 | 1452 | 1452 | 1452 | 500 |
| 253 | 20241122 | 144700 | 2576621106 | 1453 | 1453 | 1453 | 1452 | 11461 |
| 254 | 20241122 | 144600 | 2559968323 | 1454 | 1456 | 1456 | 1454 | 36 |
| 255 | 20241122 | 144500 | 2559915937 | 1456 | 1456 | 1456 | 1456 | 1408 |
| 256 | 20241122 | 144400 | 2557865889 | 1456 | 1461 | 1461 | 1456 | 1613 |
| 257 | 20241122 | 144300 | 2555514796 | 1460 | 1460 | 1461 | 1460 | 1082 |
| 258 | 20241122 | 144200 | 2553934251 | 1460 | 1456 | 1460 | 1451 | 2870 |
| 259 | 20241122 | 144100 | 2549766672 | 1456 | 1453 | 1456 | 1453 | 2980 |
| 260 | 20241122 | 144000 | 2545433792 | 1452 | 1456 | 1457 | 1452 | 5479 |
| 261 | 20241122 | 143900 | 2537471232 | 1456 | 1459 | 1459 | 1456 | 937 |
| 262 | 20241122 | 143800 | 2536106586 | 1457 | 1456 | 1457 | 1452 | 8585 |
| 263 | 20241122 | 143700 | 2523634938 | 1457 | 1460 | 1460 | 1457 | 2306 |
| 264 | 20241122 | 143600 | 2520268847 | 1461 | 1461 | 1461 | 1461 | 250 |
| 265 | 20241122 | 143500 | 2519903597 | 1461 | 1460 | 1461 | 1460 | 858 |
| 266 | 20241122 | 143400 | 2518650574 | 1460 | 1460 | 1461 | 1460 | 708 |
| 267 | 20241122 | 143300 | 2517616694 | 1459 | 1459 | 1460 | 1459 | 1072 |
| 268 | 20241122 | 143200 | 2516052346 | 1459 | 1458 | 1459 | 1454 | 1762 |
| 269 | 20241122 | 143100 | 2513487314 | 1458 | 1456 | 1459 | 1456 | 48 |
| 270 | 20241122 | 143000 | 2513417308 | 1456 | 1454 | 1456 | 1454 | 643 |
| 271 | 20241122 | 142900 | 2512481754 | 1454 | 1452 | 1454 | 1452 | 907 |
| 272 | 20241122 | 142800 | 2511163850 | 1452 | 1454 | 1454 | 1452 | 1923 |
| 273 | 20241122 | 142700 | 2508369412 | 1452 | 1452 | 1452 | 1452 | 121 |
| 274 | 20241122 | 142600 | 2508193720 | 1449 | 1452 | 1452 | 1449 | 319 |
| 275 | 20241122 | 142500 | 2507731439 | 1451 | 1452 | 1452 | 1451 | 4 |
| 276 | 20241122 | 142400 | 2507725632 | 1452 | 1452 | 1452 | 1452 | 200 |
| 277 | 20241122 | 142300 | 2507435232 | 1455 | 1452 | 1455 | 1452 | 3000 |
| 278 | 20241122 | 142200 | 2503071759 | 1454 | 1447 | 1454 | 1447 | 5708 |
| 279 | 20241122 | 142100 | 2494774875 | 1447 | 1447 | 1447 | 1442 | 2109 |
| 280 | 20241122 | 142000 | 2491733126 | 1447 | 1447 | 1447 | 1447 | 98 |
| 281 | 20241122 | 141900 | 2491591320 | 1442 | 1443 | 1443 | 1442 | 100 |
| 282 | 20241122 | 141800 | 2491447110 | 1441 | 1443 | 1443 | 1441 | 1283 |
| 283 | 20241122 | 141700 | 2489596683 | 1443 | 1442 | 1443 | 1441 | 5286 |
| 284 | 20241122 | 141600 | 2481974391 | 1443 | 1444 | 1444 | 1442 | 9468 |
| 285 | 20241122 | 141500 | 2468312411 | 1443 | 1446 | 1446 | 1443 | 2940 |
| 286 | 20241122 | 141400 | 2464067819 | 1447 | 1447 | 1447 | 1445 | 1619 |
| 287 | 20241122 | 141300 | 2461725144 | 1447 | 1445 | 1447 | 1443 | 3958 |
| 288 | 20241122 | 141200 | 2456007635 | 1445 | 1445 | 1445 | 1444 | 727 |
| 289 | 20241122 | 141100 | 2454957130 | 1442 | 1441 | 1442 | 1441 | 440 |
| 290 | 20241122 | 141000 | 2454322773 | 1441 | 1442 | 1443 | 1441 | 5071 |
| 291 | 20241122 | 140900 | 2447010398 | 1442 | 1445 | 1445 | 1442 | 15290 |
| 292 | 20241122 | 140800 | 2424938905 | 1445 | 1449 | 1449 | 1445 | 10105 |
| 293 | 20241122 | 140700 | 2410310724 | 1450 | 1451 | 1453 | 1450 | 8697 |
| 294 | 20241122 | 140600 | 2397696169 | 1451 | 1453 | 1453 | 1451 | 332 |
| 295 | 20241122 | 140500 | 2397214435 | 1451 | 1453 | 1453 | 1451 | 2569 |
| 296 | 20241122 | 140400 | 2393484186 | 1453 | 1453 | 1454 | 1453 | 751 |
| 297 | 20241122 | 140300 | 2392392632 | 1454 | 1453 | 1454 | 1453 | 254 |
| 298 | 20241122 | 140200 | 2392023382 | 1452 | 1452 | 1452 | 1452 | 0 |
| 299 | 20241122 | 140100 | 2392023382 | 1452 | 1453 | 1453 | 1452 | 210 |
| 300 | 20241122 | 140000 | 2391718352 | 1451 | 1452 | 1453 | 1451 | 7227 |
| 301 | 20241122 | 135900 | 2381231237 | 1452 | 1453 | 1453 | 1452 | 1580 |
| 302 | 20241122 | 135800 | 2378935966 | 1452 | 1452 | 1452 | 1452 | 10 |
| 303 | 20241122 | 135700 | 2378921446 | 1452 | 1452 | 1452 | 1452 | 3556 |
| 304 | 20241122 | 135600 | 2373758134 | 1451 | 1451 | 1451 | 1451 | 369 |
| 305 | 20241122 | 135500 | 2373222715 | 1452 | 1452 | 1452 | 1451 | 492 |
| 306 | 20241122 | 135400 | 2372508703 | 1454 | 1450 | 1454 | 1450 | 1295 |
| 307 | 20241122 | 135300 | 2370630259 | 1450 | 1454 | 1454 | 1450 | 2450 |
| 308 | 20241122 | 135200 | 2367075806 | 1455 | 1455 | 1455 | 1455 | 33 |
| 309 | 20241122 | 135100 | 2367027791 | 1456 | 1455 | 1456 | 1451 | 6520 |
| 310 | 20241122 | 135000 | 2357555638 | 1454 | 1455 | 1455 | 1454 | 127 |
| 311 | 20241122 | 134900 | 2357370942 | 1455 | 1454 | 1456 | 1454 | 210 |
| 312 | 20241122 | 134800 | 2357065492 | 1456 | 1454 | 1456 | 1454 | 114 |
| 313 | 20241122 | 134700 | 2356899734 | 1454 | 1458 | 1458 | 1453 | 5755 |
| 314 | 20241122 | 134600 | 2348528079 | 1460 | 1460 | 1460 | 1460 | 14 |
| 315 | 20241122 | 134500 | 2348507639 | 1460 | 1460 | 1460 | 1460 | 918 |
| 316 | 20241122 | 134400 | 2347167359 | 1458 | 1460 | 1460 | 1458 | 1279 |
| 317 | 20241122 | 134300 | 2345300418 | 1461 | 1461 | 1461 | 1461 | 40 |
| 318 | 20241122 | 134200 | 2345241978 | 1460 | 1461 | 1461 | 1460 | 2492 |
| 319 | 20241122 | 134100 | 2341602413 | 1461 | 1460 | 1461 | 1460 | 264 |
| 320 | 20241122 | 134000 | 2341216809 | 1460 | 1456 | 1460 | 1456 | 727 |
| 321 | 20241122 | 133900 | 2340155509 | 1456 | 1457 | 1457 | 1456 | 627 |
| 322 | 20241122 | 133800 | 2339242587 | 1457 | 1457 | 1457 | 1456 | 199 |
| 323 | 20241122 | 133700 | 2338952719 | 1460 | 1462 | 1462 | 1460 | 277 |
| 324 | 20241122 | 133600 | 2338548193 | 1462 | 1462 | 1462 | 1462 | 1 |
| 325 | 20241122 | 133500 | 2338546731 | 1462 | 1462 | 1462 | 1462 | 162 |
| 326 | 20241122 | 133400 | 2338309887 | 1465 | 1465 | 1465 | 1465 | 0 |
| 327 | 20241122 | 133300 | 2338309887 | 1465 | 1465 | 1465 | 1465 | 335 |
| 328 | 20241122 | 133200 | 2337819112 | 1465 | 1460 | 1465 | 1460 | 1003 |
| 329 | 20241122 | 133100 | 2336354727 | 1460 | 1465 | 1465 | 1460 | 152 |
| 330 | 20241122 | 133000 | 2336132607 | 1465 | 1463 | 1465 | 1463 | 72 |
| 331 | 20241122 | 132900 | 2336027129 | 1460 | 1460 | 1460 | 1460 | 835 |
| 332 | 20241122 | 132800 | 2334808029 | 1456 | 1456 | 1457 | 1454 | 1160 |
| 333 | 20241122 | 132700 | 2333119118 | 1456 | 1454 | 1456 | 1454 | 384 |
| 334 | 20241122 | 132600 | 2332560718 | 1457 | 1453 | 1457 | 1453 | 85 |
| 335 | 20241122 | 132500 | 2332437209 | 1453 | 1456 | 1457 | 1453 | 1483 |
| 336 | 20241122 | 132400 | 2330281534 | 1456 | 1456 | 1456 | 1456 | 69 |
| 337 | 20241122 | 132300 | 2330181070 | 1457 | 1451 | 1457 | 1451 | 1004 |
| 338 | 20241122 | 132200 | 2328724252 | 1460 | 1453 | 1460 | 1451 | 682 |
| 339 | 20241122 | 132100 | 2327734659 | 1451 | 1453 | 1453 | 1451 | 2244 |
| 340 | 20241122 | 132000 | 2324477887 | 1450 | 1454 | 1454 | 1450 | 13245 |
| 341 | 20241122 | 131900 | 2305253706 | 1454 | 1458 | 1459 | 1454 | 2844 |
| 342 | 20241122 | 131800 | 2301114693 | 1458 | 1458 | 1459 | 1458 | 351 |
| 343 | 20241122 | 131700 | 2300602826 | 1458 | 1456 | 1458 | 1456 | 2264 |
| 344 | 20241122 | 131600 | 2297302842 | 1456 | 1464 | 1464 | 1456 | 17131 |
| 345 | 20241122 | 131500 | 2272284991 | 1464 | 1464 | 1464 | 1464 | 717 |
| 346 | 20241122 | 131400 | 2271235303 | 1464 | 1464 | 1464 | 1464 | 1239 |
| 347 | 20241122 | 131300 | 2269421407 | 1464 | 1465 | 1465 | 1464 | 916 |
| 348 | 20241122 | 131200 | 2268080380 | 1465 | 1465 | 1465 | 1465 | 639 |
| 349 | 20241122 | 131100 | 2267144245 | 1466 | 1467 | 1467 | 1466 | 462 |
| 350 | 20241122 | 131000 | 2266466768 | 1467 | 1467 | 1467 | 1467 | 100 |
| 351 | 20241122 | 130900 | 2266320068 | 1469 | 1464 | 1469 | 1464 | 575 |
| 352 | 20241122 | 130800 | 2265475768 | 1468 | 1464 | 1468 | 1464 | 1135 |
| 353 | 20241122 | 130700 | 2263810528 | 1464 | 1464 | 1464 | 1464 | 6 |
| 354 | 20241122 | 130600 | 2263801744 | 1463 | 1470 | 1470 | 1463 | 1041 |
| 355 | 20241122 | 130500 | 2262278754 | 1470 | 1465 | 1470 | 1463 | 5667 |
| 356 | 20241122 | 130400 | 2253986774 | 1465 | 1467 | 1467 | 1465 | 745 |
| 357 | 20241122 | 130300 | 2252894599 | 1471 | 1466 | 1471 | 1466 | 704 |
| 358 | 20241122 | 130200 | 2251861777 | 1466 | 1466 | 1466 | 1466 | 700 |
| 359 | 20241122 | 130100 | 2250835577 | 1466 | 1467 | 1467 | 1466 | 1377 |
| 360 | 20241122 | 130000 | 2248816891 | 1466 | 1471 | 1471 | 1466 | 483 |
| 361 | 20241122 | 125900 | 2248108713 | 1471 | 1471 | 1471 | 1471 | 1 |
| 362 | 20241122 | 125800 | 2248107242 | 1471 | 1471 | 1471 | 1471 | 310 |
| 363 | 20241122 | 125700 | 2247651232 | 1471 | 1474 | 1474 | 1471 | 1024 |
| 364 | 20241122 | 125600 | 2246144901 | 1474 | 1470 | 1474 | 1463 | 1064 |
| 365 | 20241122 | 125500 | 2244585343 | 1474 | 1473 | 1474 | 1473 | 332 |
| 366 | 20241122 | 125400 | 2244096025 | 1474 | 1474 | 1474 | 1474 | 207 |
| 367 | 20241122 | 125300 | 2243790907 | 1475 | 1476 | 1476 | 1475 | 601 |
| 368 | 20241122 | 125200 | 2242903832 | 1477 | 1478 | 1478 | 1476 | 967 |
| 369 | 20241122 | 125100 | 2241475343 | 1477 | 1477 | 1477 | 1477 | 6 |
| 370 | 20241122 | 125000 | 2241466481 | 1477 | 1475 | 1477 | 1475 | 1783 |
| 371 | 20241122 | 124900 | 2238834770 | 1475 | 1475 | 1475 | 1475 | 1507 |
| 372 | 20241122 | 124800 | 2236611945 | 1475 | 1473 | 1475 | 1473 | 1028 |
| 373 | 20241122 | 124700 | 2235097680 | 1472 | 1472 | 1472 | 1472 | 7913 |
| 374 | 20241122 | 124600 | 2223449744 | 1470 | 1470 | 1470 | 1470 | 973 |
| 375 | 20241122 | 124500 | 2222019434 | 1470 | 1470 | 1470 | 1468 | 162 |
| 376 | 20241122 | 124400 | 2221781494 | 1467 | 1470 | 1470 | 1467 | 145 |
| 377 | 20241122 | 124300 | 2221568604 | 1472 | 1473 | 1473 | 1472 | 45 |
| 378 | 20241122 | 124200 | 2221502329 | 1473 | 1465 | 1473 | 1464 | 9 |
| 379 | 20241122 | 124100 | 2221489096 | 1463 | 1464 | 1464 | 1463 | 181 |
| 380 | 20241122 | 124000 | 2221224227 | 1461 | 1476 | 1476 | 1461 | 2377 |
| 381 | 20241122 | 123900 | 2217735530 | 1468 | 1476 | 1476 | 1468 | 1888 |
| 382 | 20241122 | 123800 | 2214951874 | 1476 | 1477 | 1477 | 1476 | 379 |
| 383 | 20241122 | 123700 | 2214392450 | 1479 | 1471 | 1479 | 1471 | 3877 |
| 384 | 20241122 | 123600 | 2208667853 | 1471 | 1477 | 1478 | 1471 | 2080 |
| 385 | 20241122 | 123500 | 2205599755 | 1477 | 1470 | 1477 | 1470 | 1416 |
| 386 | 20241122 | 123400 | 2203511120 | 1469 | 1465 | 1469 | 1465 | 14310 |
| 387 | 20241122 | 123300 | 2182518360 | 1465 | 1464 | 1465 | 1464 | 1689 |
| 388 | 20241122 | 123200 | 2180044117 | 1462 | 1464 | 1465 | 1462 | 6410 |
| 389 | 20241122 | 123100 | 2170660166 | 1462 | 1462 | 1462 | 1462 | 372 |
| 390 | 20241122 | 123000 | 2170116302 | 1462 | 1462 | 1462 | 1461 | 311 |
| 391 | 20241122 | 122900 | 2169661827 | 1461 | 1462 | 1462 | 1461 | 2527 |
| 392 | 20241122 | 122800 | 2165967356 | 1461 | 1460 | 1461 | 1460 | 475 |
| 393 | 20241122 | 122700 | 2165273382 | 1460 | 1460 | 1460 | 1460 | 77 |
| 394 | 20241122 | 122600 | 2165160962 | 1460 | 1461 | 1461 | 1460 | 169 |
| 395 | 20241122 | 122500 | 2164914220 | 1459 | 1459 | 1459 | 1459 | 431 |
| 396 | 20241122 | 122400 | 2164285391 | 1459 | 1461 | 1461 | 1459 | 758 |
| 397 | 20241122 | 122300 | 2163178686 | 1461 | 1461 | 1461 | 1461 | 103 |
| 398 | 20241122 | 122200 | 2163028203 | 1459 | 1459 | 1459 | 1459 | 0 |
| 399 | 20241122 | 122100 | 2163028203 | 1459 | 1459 | 1459 | 1459 | 308 |
| 400 | 20241122 | 122000 | 2162578831 | 1459 | 1461 | 1461 | 1459 | 1933 |
| 401 | 20241122 | 121900 | 2159757404 | 1461 | 1461 | 1461 | 1460 | 3046 |
| 402 | 20241122 | 121800 | 2155307789 | 1460 | 1461 | 1461 | 1460 | 101 |
| 403 | 20241122 | 121700 | 2155160328 | 1461 | 1459 | 1461 | 1459 | 2499 |
| 404 | 20241122 | 121600 | 2151512753 | 1459 | 1458 | 1459 | 1458 | 126 |
| 405 | 20241122 | 121500 | 2151328929 | 1459 | 1459 | 1460 | 1453 | 2040 |
| 406 | 20241122 | 121400 | 2148360666 | 1459 | 1460 | 1460 | 1459 | 465 |
| 407 | 20241122 | 121300 | 2147681931 | 1459 | 1459 | 1459 | 1459 | 621 |
| 408 | 20241122 | 121200 | 2146775892 | 1459 | 1459 | 1459 | 1459 | 247 |
| 409 | 20241122 | 121100 | 2146415519 | 1459 | 1458 | 1459 | 1458 | 2297 |
| 410 | 20241122 | 121000 | 2143065423 | 1459 | 1459 | 1460 | 1459 | 161 |
| 411 | 20241122 | 120900 | 2142830504 | 1459 | 1456 | 1459 | 1456 | 1892 |
| 412 | 20241122 | 120800 | 2140071694 | 1452 | 1456 | 1456 | 1452 | 445 |
| 413 | 20241122 | 120700 | 2139425243 | 1456 | 1458 | 1458 | 1456 | 1526 |
| 414 | 20241122 | 120600 | 2137203084 | 1458 | 1458 | 1459 | 1458 | 4401 |
| 415 | 20241122 | 120500 | 2130783140 | 1459 | 1454 | 1459 | 1453 | 3028 |
| 416 | 20241122 | 120400 | 2126382656 | 1452 | 1460 | 1460 | 1452 | 156 |
| 417 | 20241122 | 120300 | 2126156135 | 1452 | 1454 | 1454 | 1451 | 1246 |
| 418 | 20241122 | 120200 | 2124345144 | 1450 | 1450 | 1450 | 1450 | 714 |
| 419 | 20241122 | 120100 | 2123309844 | 1449 | 1450 | 1450 | 1449 | 3431 |
| 420 | 20241122 | 120000 | 2118335920 | 1450 | 1451 | 1454 | 1450 | 3011 |
| 421 | 20241122 | 115900 | 2113968926 | 1451 | 1454 | 1454 | 1450 | 18176 |
| 422 | 20241122 | 115800 | 2087602754 | 1453 | 1457 | 1457 | 1452 | 2091 |
| 423 | 20241122 | 115700 | 2084562494 | 1458 | 1460 | 1460 | 1453 | 6159 |
| 424 | 20241122 | 115600 | 2075594014 | 1460 | 1458 | 1460 | 1457 | 1236 |
| 425 | 20241122 | 115500 | 2073793139 | 1457 | 1460 | 1460 | 1457 | 2304 |
| 426 | 20241122 | 115400 | 2070433054 | 1460 | 1461 | 1462 | 1459 | 750 |
| 427 | 20241122 | 115300 | 2069337221 | 1461 | 1459 | 1462 | 1459 | 1345 |
| 428 | 20241122 | 115200 | 2067371641 | 1459 | 1459 | 1460 | 1458 | 3664 |
| 429 | 20241122 | 115100 | 2062025500 | 1459 | 1460 | 1460 | 1459 | 290 |
| 430 | 20241122 | 115000 | 2061602101 | 1463 | 1460 | 1464 | 1459 | 5628 |
| 431 | 20241122 | 114900 | 2053387957 | 1460 | 1463 | 1463 | 1459 | 508 |
| 432 | 20241122 | 114800 | 2052646278 | 1459 | 1460 | 1464 | 1459 | 2026 |
| 433 | 20241122 | 114700 | 2049686541 | 1459 | 1467 | 1467 | 1459 | 12148 |
| 434 | 20241122 | 114600 | 2031936490 | 1467 | 1467 | 1470 | 1466 | 873 |
| 435 | 20241122 | 114500 | 2030655351 | 1469 | 1465 | 1469 | 1465 | 167 |
| 436 | 20241122 | 114400 | 2030410153 | 1465 | 1472 | 1472 | 1463 | 3100 |
| 437 | 20241122 | 114300 | 2025860584 | 1472 | 1469 | 1472 | 1469 | 15 |
| 438 | 20241122 | 114200 | 2025838513 | 1475 | 1471 | 1475 | 1469 | 319 |
| 439 | 20241122 | 114100 | 2025369612 | 1471 | 1476 | 1476 | 1471 | 1094 |
| 440 | 20241122 | 114000 | 2023759721 | 1476 | 1476 | 1480 | 1476 | 2167 |
| 441 | 20241122 | 113900 | 2020561225 | 1476 | 1475 | 1476 | 1475 | 10 |
| 442 | 20241122 | 113800 | 2020546467 | 1475 | 1475 | 1475 | 1475 | 216 |
| 443 | 20241122 | 113700 | 2020227867 | 1475 | 1475 | 1475 | 1475 | 51 |
| 444 | 20241122 | 113600 | 2020152642 | 1476 | 1476 | 1476 | 1467 | 76 |
| 445 | 20241122 | 113500 | 2020040592 | 1476 | 1472 | 1480 | 1472 | 1336 |
| 446 | 20241122 | 113400 | 2018067230 | 1467 | 1460 | 1467 | 1460 | 412 |
| 447 | 20241122 | 113300 | 2017463808 | 1460 | 1463 | 1463 | 1460 | 11378 |
| 448 | 20241122 | 113200 | 2000842995 | 1463 | 1469 | 1469 | 1463 | 9242 |
| 449 | 20241122 | 113100 | 1987306482 | 1472 | 1478 | 1478 | 1472 | 2136 |
| 450 | 20241122 | 113000 | 1984155846 | 1477 | 1477 | 1479 | 1476 | 1199 |
| 451 | 20241122 | 112900 | 1982384503 | 1477 | 1476 | 1479 | 1476 | 907 |
| 452 | 20241122 | 112800 | 1981045283 | 1476 | 1475 | 1476 | 1475 | 277 |
| 453 | 20241122 | 112700 | 1980636445 | 1475 | 1472 | 1475 | 1472 | 491 |
| 454 | 20241122 | 112600 | 1979912640 | 1472 | 1471 | 1472 | 1467 | 2105 |
| 455 | 20241122 | 112500 | 1976819314 | 1471 | 1467 | 1471 | 1467 | 1116 |
| 456 | 20241122 | 112400 | 1975178494 | 1465 | 1470 | 1470 | 1465 | 331 |
| 457 | 20241122 | 112300 | 1974691929 | 1472 | 1465 | 1472 | 1465 | 385 |
| 458 | 20241122 | 112200 | 1974127897 | 1465 | 1463 | 1465 | 1463 | 1188 |
| 459 | 20241122 | 112100 | 1972388135 | 1463 | 1467 | 1467 | 1463 | 27576 |
| 460 | 20241122 | 112000 | 1931969168 | 1468 | 1470 | 1470 | 1468 | 17328 |
| 461 | 20241122 | 111900 | 1906511124 | 1473 | 1471 | 1473 | 1471 | 1000 |
| 462 | 20241122 | 111800 | 1905039640 | 1471 | 1470 | 1474 | 1470 | 221 |
| 463 | 20241122 | 111700 | 1904714408 | 1470 | 1472 | 1472 | 1470 | 5417 |
| 464 | 20241122 | 111600 | 1896748733 | 1472 | 1472 | 1472 | 1471 | 7253 |
| 465 | 20241122 | 111500 | 1886076225 | 1472 | 1473 | 1473 | 1472 | 2756 |
| 466 | 20241122 | 111400 | 1882017093 | 1473 | 1474 | 1474 | 1473 | 1476 |
| 467 | 20241122 | 111300 | 1879841763 | 1476 | 1475 | 1476 | 1474 | 365 |
| 468 | 20241122 | 111200 | 1879303579 | 1475 | 1477 | 1477 | 1475 | 1693 |
| 469 | 20241122 | 111100 | 1876804252 | 1479 | 1479 | 1479 | 1479 | 3 |
| 470 | 20241122 | 111000 | 1876799815 | 1479 | 1479 | 1479 | 1479 | 1883 |
| 471 | 20241122 | 110900 | 1874014858 | 1474 | 1474 | 1474 | 1473 | 1257 |
| 472 | 20241122 | 110800 | 1872162290 | 1474 | 1478 | 1478 | 1474 | 730 |
| 473 | 20241122 | 110700 | 1871084055 | 1479 | 1479 | 1479 | 1473 | 1011 |
| 474 | 20241122 | 110600 | 1869589452 | 1479 | 1479 | 1479 | 1479 | 545 |
| 475 | 20241122 | 110500 | 1868783397 | 1479 | 1472 | 1479 | 1472 | 328 |
| 476 | 20241122 | 110400 | 1868300498 | 1471 | 1471 | 1471 | 1471 | 9 |
| 477 | 20241122 | 110300 | 1868287259 | 1471 | 1471 | 1471 | 1471 | 50 |
| 478 | 20241122 | 110200 | 1868213709 | 1471 | 1474 | 1475 | 1471 | 2279 |
| 479 | 20241122 | 110100 | 1864858851 | 1472 | 1476 | 1482 | 1472 | 269 |
| 480 | 20241122 | 110000 | 1864461268 | 1474 | 1471 | 1474 | 1470 | 4738 |
| 481 | 20241122 | 105900 | 1857492331 | 1471 | 1471 | 1471 | 1471 | 2651 |
| 482 | 20241122 | 105800 | 1853592710 | 1471 | 1471 | 1472 | 1471 | 519 |
| 483 | 20241122 | 105700 | 1852829255 | 1471 | 1474 | 1474 | 1471 | 7933 |
| 484 | 20241122 | 105600 | 1841148425 | 1474 | 1477 | 1477 | 1474 | 10584 |
| 485 | 20241122 | 105500 | 1825528281 | 1477 | 1477 | 1477 | 1476 | 2936 |
| 486 | 20241122 | 105400 | 1821191949 | 1477 | 1478 | 1478 | 1477 | 4727 |
| 487 | 20241122 | 105300 | 1814207182 | 1480 | 1480 | 1480 | 1480 | 310 |
| 488 | 20241122 | 105200 | 1813748382 | 1480 | 1480 | 1480 | 1480 | 3 |
| 489 | 20241122 | 105100 | 1813743942 | 1480 | 1479 | 1480 | 1478 | 2433 |
| 490 | 20241122 | 105000 | 1810144666 | 1479 | 1480 | 1480 | 1479 | 501 |
| 491 | 20241122 | 104900 | 1809403686 | 1480 | 1477 | 1480 | 1477 | 1867 |
| 492 | 20241122 | 104800 | 1806645018 | 1478 | 1479 | 1480 | 1478 | 5726 |
| 493 | 20241122 | 104700 | 1798176414 | 1480 | 1480 | 1480 | 1480 | 1960 |
| 494 | 20241122 | 104600 | 1795275614 | 1480 | 1482 | 1482 | 1478 | 664 |
| 495 | 20241122 | 104500 | 1794292846 | 1481 | 1483 | 1483 | 1481 | 2256 |
| 496 | 20241122 | 104400 | 1790948955 | 1483 | 1483 | 1483 | 1482 | 2660 |
| 497 | 20241122 | 104300 | 1787006279 | 1483 | 1483 | 1483 | 1482 | 1190 |
| 498 | 20241122 | 104200 | 1785242099 | 1483 | 1483 | 1483 | 1483 | 822 |
| 499 | 20241122 | 104100 | 1784023073 | 1482 | 1481 | 1484 | 1481 | 959 |
| 500 | 20241122 | 104000 | 1782601410 | 1480 | 1480 | 1480 | 1480 | 654 |
| 501 | 20241122 | 103900 | 1781633490 | 1480 | 1482 | 1482 | 1478 | 223 |
| 502 | 20241122 | 103800 | 1781303668 | 1482 | 1479 | 1482 | 1479 | 2041 |
| 503 | 20241122 | 103700 | 1778281878 | 1479 | 1479 | 1479 | 1479 | 1003 |
| 504 | 20241122 | 103600 | 1776798441 | 1474 | 1480 | 1480 | 1474 | 2248 |
| 505 | 20241122 | 103500 | 1773471413 | 1473 | 1480 | 1480 | 1473 | 2180 |
| 506 | 20241122 | 103400 | 1770256278 | 1480 | 1474 | 1483 | 1473 | 3483 |
| 507 | 20241122 | 103300 | 1765121798 | 1474 | 1481 | 1481 | 1474 | 7123 |
| 508 | 20241122 | 103200 | 1754605929 | 1480 | 1479 | 1480 | 1479 | 3213 |
| 509 | 20241122 | 103100 | 1749850695 | 1479 | 1476 | 1479 | 1475 | 3369 |
| 510 | 20241122 | 103000 | 1744881361 | 1480 | 1478 | 1480 | 1475 | 4657 |
| 511 | 20241122 | 102900 | 1738006235 | 1478 | 1479 | 1479 | 1478 | 3892 |
| 512 | 20241122 | 102800 | 1732251659 | 1480 | 1486 | 1486 | 1477 | 16380 |
| 513 | 20241122 | 102700 | 1707995543 | 1486 | 1482 | 1486 | 1482 | 596 |
| 514 | 20241122 | 102600 | 1707111658 | 1482 | 1481 | 1486 | 1481 | 6250 |
| 515 | 20241122 | 102500 | 1697855157 | 1481 | 1483 | 1483 | 1481 | 1647 |
| 516 | 20241122 | 102400 | 1695414598 | 1483 | 1484 | 1484 | 1483 | 4341 |
| 517 | 20241122 | 102300 | 1688976123 | 1484 | 1485 | 1485 | 1484 | 249 |
| 518 | 20241122 | 102200 | 1688606604 | 1484 | 1490 | 1490 | 1483 | 2638 |
| 519 | 20241122 | 102100 | 1684681213 | 1494 | 1494 | 1494 | 1490 | 960 |
| 520 | 20241122 | 102000 | 1683247088 | 1494 | 1494 | 1495 | 1490 | 1803 |
| 521 | 20241122 | 101900 | 1680553355 | 1494 | 1484 | 1494 | 1484 | 1216 |
| 522 | 20241122 | 101800 | 1678736831 | 1494 | 1476 | 1494 | 1476 | 3775 |
| 523 | 20241122 | 101700 | 1673122928 | 1479 | 1474 | 1479 | 1474 | 3910 |
| 524 | 20241122 | 101600 | 1667345831 | 1474 | 1474 | 1474 | 1474 | 580 |
| 525 | 20241122 | 101500 | 1666490911 | 1474 | 1484 | 1484 | 1474 | 9285 |
| 526 | 20241122 | 101400 | 1652759402 | 1479 | 1484 | 1484 | 1479 | 2117 |
| 527 | 20241122 | 101300 | 1649625280 | 1484 | 1489 | 1489 | 1484 | 131 |
| 528 | 20241122 | 101200 | 1649430226 | 1490 | 1485 | 1496 | 1482 | 2566 |
| 529 | 20241122 | 101100 | 1645609675 | 1485 | 1481 | 1489 | 1481 | 232 |
| 530 | 20241122 | 101000 | 1645264492 | 1481 | 1482 | 1483 | 1479 | 4572 |
| 531 | 20241122 | 100900 | 1638494656 | 1482 | 1489 | 1489 | 1482 | 5293 |
| 532 | 20241122 | 100800 | 1630637367 | 1487 | 1480 | 1487 | 1480 | 3188 |
| 533 | 20241122 | 100700 | 1625908746 | 1483 | 1476 | 1483 | 1475 | 7816 |
| 534 | 20241122 | 100600 | 1614356327 | 1471 | 1471 | 1471 | 1471 | 281 |
| 535 | 20241122 | 100500 | 1613942976 | 1471 | 1476 | 1476 | 1471 | 546 |
| 536 | 20241122 | 100400 | 1613139515 | 1476 | 1474 | 1476 | 1471 | 3408 |
| 537 | 20241122 | 100300 | 1608124690 | 1474 | 1480 | 1480 | 1471 | 1974 |
| 538 | 20241122 | 100200 | 1605218099 | 1480 | 1473 | 1480 | 1471 | 9496 |
| 539 | 20241122 | 100100 | 1591235085 | 1473 | 1474 | 1474 | 1473 | 1649 |
| 540 | 20241122 | 100000 | 1588806031 | 1481 | 1481 | 1481 | 1473 | 9329 |
| 541 | 20241122 | 095900 | 1575056101 | 1481 | 1482 | 1482 | 1481 | 206 |
| 542 | 20241122 | 095800 | 1574750979 | 1482 | 1480 | 1482 | 1473 | 1013 |
| 543 | 20241122 | 095700 | 1573258156 | 1482 | 1482 | 1482 | 1474 | 821 |
| 544 | 20241122 | 095600 | 1572046386 | 1480 | 1470 | 1480 | 1470 | 5686 |
| 545 | 20241122 | 095500 | 1563645029 | 1470 | 1475 | 1478 | 1470 | 7836 |
| 546 | 20241122 | 095400 | 1552081152 | 1478 | 1480 | 1481 | 1475 | 3977 |
| 547 | 20241122 | 095300 | 1546198909 | 1478 | 1474 | 1478 | 1474 | 454 |
| 548 | 20241122 | 095200 | 1545528545 | 1474 | 1471 | 1474 | 1465 | 7764 |
| 549 | 20241122 | 095100 | 1534124107 | 1471 | 1473 | 1473 | 1470 | 1734 |
| 550 | 20241122 | 095000 | 1531573334 | 1474 | 1473 | 1474 | 1470 | 760 |
| 551 | 20241122 | 094900 | 1530453870 | 1470 | 1468 | 1470 | 1468 | 1263 |
| 552 | 20241122 | 094800 | 1528599260 | 1468 | 1473 | 1473 | 1467 | 14448 |
| 553 | 20241122 | 094700 | 1507368773 | 1474 | 1470 | 1475 | 1470 | 2547 |
| 554 | 20241122 | 094600 | 1503623546 | 1470 | 1476 | 1476 | 1470 | 1539 |
| 555 | 20241122 | 094500 | 1501359918 | 1476 | 1477 | 1477 | 1470 | 4319 |
| 556 | 20241122 | 094400 | 1494997304 | 1470 | 1469 | 1480 | 1465 | 13850 |
| 557 | 20241122 | 094300 | 1474666198 | 1468 | 1466 | 1478 | 1460 | 15439 |
| 558 | 20241122 | 094200 | 1452083367 | 1466 | 1479 | 1479 | 1466 | 19028 |
| 559 | 20241122 | 094100 | 1424081150 | 1478 | 1480 | 1480 | 1478 | 2842 |
| 560 | 20241122 | 094000 | 1419876014 | 1483 | 1483 | 1483 | 1479 | 7852 |
| 561 | 20241122 | 093900 | 1408249370 | 1482 | 1489 | 1489 | 1482 | 8597 |
| 562 | 20241122 | 093800 | 1395470928 | 1489 | 1497 | 1499 | 1487 | 18137 |
| 563 | 20241122 | 093700 | 1368388469 | 1499 | 1499 | 1499 | 1497 | 4323 |
| 564 | 20241122 | 093600 | 1361909600 | 1499 | 1500 | 1504 | 1499 | 4412 |
| 565 | 20241122 | 093500 | 1355283358 | 1501 | 1496 | 1505 | 1495 | 18546 |
| 566 | 20241122 | 093400 | 1327511395 | 1495 | 1494 | 1496 | 1494 | 6291 |
| 567 | 20241122 | 093300 | 1318106184 | 1500 | 1493 | 1500 | 1493 | 4714 |
| 568 | 20241122 | 093200 | 1311045272 | 1493 | 1490 | 1496 | 1487 | 8439 |
| 569 | 20241122 | 093100 | 1298466142 | 1490 | 1495 | 1499 | 1490 | 8409 |
| 570 | 20241122 | 093000 | 1285906206 | 1498 | 1492 | 1498 | 1492 | 4181 |
| 571 | 20241122 | 092900 | 1279651531 | 1493 | 1486 | 1493 | 1486 | 6982 |
| 572 | 20241122 | 092800 | 1269229798 | 1486 | 1491 | 1491 | 1486 | 4064 |
| 573 | 20241122 | 092700 | 1263181041 | 1486 | 1482 | 1500 | 1482 | 15935 |
| 574 | 20241122 | 092600 | 1239350595 | 1484 | 1490 | 1490 | 1481 | 10488 |
| 575 | 20241122 | 092500 | 1223790139 | 1483 | 1495 | 1498 | 1482 | 14004 |
| 576 | 20241122 | 092400 | 1202934735 | 1497 | 1473 | 1499 | 1468 | 40957 |
| 577 | 20241122 | 092300 | 1142059742 | 1466 | 1465 | 1470 | 1460 | 24459 |
| 578 | 20241122 | 092200 | 1106263103 | 1468 | 1465 | 1468 | 1465 | 7905 |
| 579 | 20241122 | 092100 | 1094680037 | 1465 | 1470 | 1470 | 1465 | 2708 |
| 580 | 20241122 | 092000 | 1090703921 | 1469 | 1469 | 1479 | 1469 | 6856 |
| 581 | 20241122 | 091900 | 1080614503 | 1468 | 1468 | 1470 | 1467 | 5913 |
| 582 | 20241122 | 091800 | 1071931588 | 1468 | 1458 | 1470 | 1457 | 8974 |
| 583 | 20241122 | 091700 | 1058821163 | 1460 | 1454 | 1460 | 1452 | 5750 |
| 584 | 20241122 | 091600 | 1050442559 | 1454 | 1448 | 1455 | 1448 | 16197 |
| 585 | 20241122 | 091500 | 1026944307 | 1447 | 1446 | 1454 | 1444 | 7888 |
| 586 | 20241122 | 091400 | 1015536626 | 1455 | 1453 | 1458 | 1442 | 16597 |
| 587 | 20241122 | 091300 | 991534895 | 1448 | 1460 | 1462 | 1447 | 23775 |
| 588 | 20241122 | 091200 | 957003647 | 1460 | 1472 | 1473 | 1460 | 25831 |
| 589 | 20241122 | 091100 | 919175919 | 1472 | 1463 | 1474 | 1463 | 8383 |
| 590 | 20241122 | 091000 | 906879192 | 1462 | 1475 | 1476 | 1462 | 12025 |
| 591 | 20241122 | 090900 | 889202781 | 1475 | 1443 | 1477 | 1438 | 34201 |
| 592 | 20241122 | 090800 | 839437026 | 1444 | 1460 | 1465 | 1430 | 69071 |
| 593 | 20241122 | 090700 | 739142328 | 1460 | 1485 | 1490 | 1459 | 83473 |
| 594 | 20241122 | 090600 | 616336901 | 1485 | 1512 | 1512 | 1485 | 44262 |
| 595 | 20241122 | 090500 | 550045401 | 1512 | 1493 | 1514 | 1485 | 99358 |
| 596 | 20241122 | 090400 | 401428997 | 1485 | 1486 | 1494 | 1480 | 51946 |
| 597 | 20241122 | 090300 | 324119342 | 1486 | 1518 | 1518 | 1486 | 66435 |
| 598 | 20241122 | 090200 | 224305822 | 1518 | 1536 | 1536 | 1518 | 30255 |
| 599 | 20241122 | 090100 | 178190260 | 1529 | 1519 | 1540 | 1515 | 27608 |
| 600 | 20241122 | 090000 | 135924925 | 1518 | 1555 | 1555 | 1514 | 87270 |