29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 185900 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 37328 |
| 3 | 20240902 | 185800 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 4 | 20240902 | 185700 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 5 | 20240902 | 185600 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 6 | 20240902 | 185500 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 7 | 20240902 | 185400 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 8 | 20240902 | 185300 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 9 | 20240902 | 185200 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 10 | 20240902 | 185100 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 11 | 20240902 | 185000 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 12 | 20240902 | 184900 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 13 | 20240902 | 184800 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 14 | 20240902 | 184700 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 15 | 20240902 | 184600 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 16 | 20240902 | 184500 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 17 | 20240902 | 184400 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 18 | 20240902 | 184300 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 19 | 20240902 | 184200 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 20 | 20240902 | 184100 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 21 | 20240902 | 184000 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 22 | 20240902 | 183900 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 23 | 20240902 | 183800 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 24 | 20240902 | 183700 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 25 | 20240902 | 183600 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 26 | 20240902 | 183500 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 27 | 20240902 | 183400 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 28 | 20240902 | 183300 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 29 | 20240902 | 183200 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 30 | 20240902 | 183100 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 31 | 20240902 | 183000 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 32 | 20240902 | 182900 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 37328 |
| 33 | 20240902 | 182800 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 34 | 20240902 | 182700 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 35 | 20240902 | 182600 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 36 | 20240902 | 182500 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 37 | 20240902 | 182400 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 38 | 20240902 | 182300 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 39 | 20240902 | 182200 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 40 | 20240902 | 182100 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 41 | 20240902 | 182000 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 42 | 20240902 | 181900 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 43 | 20240902 | 181800 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 44 | 20240902 | 181700 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 45 | 20240902 | 181600 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 46 | 20240902 | 181500 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 47 | 20240902 | 181400 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 48 | 20240902 | 181300 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 49 | 20240902 | 181200 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 50 | 20240902 | 181100 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 51 | 20240902 | 181000 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 52 | 20240902 | 180900 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 53 | 20240902 | 180800 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 54 | 20240902 | 180700 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 55 | 20240902 | 180600 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 56 | 20240902 | 180500 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 57 | 20240902 | 180400 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 58 | 20240902 | 180300 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 59 | 20240902 | 180200 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 60 | 20240902 | 180100 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 61 | 20240902 | 180000 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 62 | 20240902 | 175900 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 37328 |
| 63 | 20240902 | 175800 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 64 | 20240902 | 175700 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 65 | 20240902 | 175600 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 66 | 20240902 | 175500 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 67 | 20240902 | 175400 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 68 | 20240902 | 175300 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 69 | 20240902 | 175200 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 70 | 20240902 | 175100 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 71 | 20240902 | 175000 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 72 | 20240902 | 174900 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 73 | 20240902 | 174800 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 74 | 20240902 | 174700 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 75 | 20240902 | 174600 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 76 | 20240902 | 174500 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 77 | 20240902 | 174400 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 78 | 20240902 | 174300 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 79 | 20240902 | 174200 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 80 | 20240902 | 174100 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 81 | 20240902 | 174000 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 82 | 20240902 | 173900 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 83 | 20240902 | 173800 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 84 | 20240902 | 173700 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 85 | 20240902 | 173600 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 86 | 20240902 | 173500 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 87 | 20240902 | 173400 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 88 | 20240902 | 173300 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 89 | 20240902 | 173200 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 90 | 20240902 | 173100 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 91 | 20240902 | 173000 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 92 | 20240902 | 172900 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 37328 |
| 93 | 20240902 | 172800 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 94 | 20240902 | 172700 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 95 | 20240902 | 172600 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 96 | 20240902 | 172500 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 97 | 20240902 | 172400 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 98 | 20240902 | 172300 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 99 | 20240902 | 172200 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 100 | 20240902 | 172100 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 101 | 20240902 | 172000 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 102 | 20240902 | 171900 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 103 | 20240902 | 171800 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 104 | 20240902 | 171700 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 105 | 20240902 | 171600 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 106 | 20240902 | 171500 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 107 | 20240902 | 171400 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 108 | 20240902 | 171300 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 109 | 20240902 | 171200 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 110 | 20240902 | 171100 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 111 | 20240902 | 171000 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 112 | 20240902 | 170900 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 113 | 20240902 | 170800 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 114 | 20240902 | 170700 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 115 | 20240902 | 170600 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 116 | 20240902 | 170500 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 117 | 20240902 | 170400 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 118 | 20240902 | 170300 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 119 | 20240902 | 170200 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 120 | 20240902 | 170100 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 121 | 20240902 | 170000 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 122 | 20240902 | 165900 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 37328 |
| 123 | 20240902 | 165800 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 124 | 20240902 | 165700 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 125 | 20240902 | 165600 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 126 | 20240902 | 165500 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 127 | 20240902 | 165400 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 128 | 20240902 | 165300 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 129 | 20240902 | 165200 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 130 | 20240902 | 165100 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 131 | 20240902 | 165000 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 132 | 20240902 | 164900 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 133 | 20240902 | 164800 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 134 | 20240902 | 164700 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 135 | 20240902 | 164600 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 136 | 20240902 | 164500 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 137 | 20240902 | 164400 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 138 | 20240902 | 164300 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 139 | 20240902 | 164200 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 140 | 20240902 | 164100 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 141 | 20240902 | 164000 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 142 | 20240902 | 163900 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 143 | 20240902 | 163800 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 144 | 20240902 | 163700 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 145 | 20240902 | 163600 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 146 | 20240902 | 163500 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 147 | 20240902 | 163400 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 148 | 20240902 | 163300 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 149 | 20240902 | 163200 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 150 | 20240902 | 163100 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 151 | 20240902 | 163000 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 152 | 20240902 | 162900 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 37328 |
| 153 | 20240902 | 162800 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 154 | 20240902 | 162700 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 155 | 20240902 | 162600 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 156 | 20240902 | 162500 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 157 | 20240902 | 162400 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 158 | 20240902 | 162300 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 159 | 20240902 | 162200 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 160 | 20240902 | 162100 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 161 | 20240902 | 162000 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 162 | 20240902 | 161900 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 163 | 20240902 | 161800 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 164 | 20240902 | 161700 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 165 | 20240902 | 161600 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 166 | 20240902 | 161500 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 167 | 20240902 | 161400 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 168 | 20240902 | 161300 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 169 | 20240902 | 161200 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 170 | 20240902 | 161100 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 171 | 20240902 | 161000 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 172 | 20240902 | 160900 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 173 | 20240902 | 160800 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 174 | 20240902 | 160700 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 175 | 20240902 | 160600 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 176 | 20240902 | 160500 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 177 | 20240902 | 160400 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 178 | 20240902 | 160300 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 179 | 20240902 | 160200 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 180 | 20240902 | 160100 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 181 | 20240902 | 160000 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 182 | 20240902 | 155900 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 37328 |
| 183 | 20240902 | 155800 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 184 | 20240902 | 155700 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 185 | 20240902 | 155600 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 186 | 20240902 | 155500 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 187 | 20240902 | 155400 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 188 | 20240902 | 155300 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 189 | 20240902 | 155200 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 190 | 20240902 | 155100 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 191 | 20240902 | 155000 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 192 | 20240902 | 154900 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 193 | 20240902 | 154800 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 194 | 20240902 | 154700 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 195 | 20240902 | 154600 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 196 | 20240902 | 154500 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 197 | 20240902 | 154400 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 198 | 20240902 | 154300 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 199 | 20240902 | 154200 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 200 | 20240902 | 154100 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 201 | 20240902 | 154000 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 202 | 20240902 | 153900 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 203 | 20240902 | 153800 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 204 | 20240902 | 153700 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 205 | 20240902 | 153600 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 206 | 20240902 | 153500 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 207 | 20240902 | 153400 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 208 | 20240902 | 153300 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 209 | 20240902 | 153200 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 210 | 20240902 | 153100 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 0 |
| 211 | 20240902 | 153000 | 2500383693 | 1240 | 1240 | 1240 | 1240 | 37328 |
| 212 | 20240902 | 152900 | 2454096973 | 1259 | 1259 | 1259 | 1259 | 0 |
| 213 | 20240902 | 152800 | 2454096973 | 1259 | 1259 | 1259 | 1259 | 0 |
| 214 | 20240902 | 152700 | 2454096973 | 1259 | 1259 | 1259 | 1259 | 0 |
| 215 | 20240902 | 152600 | 2454096973 | 1259 | 1259 | 1259 | 1259 | 0 |
| 216 | 20240902 | 152500 | 2454096973 | 1259 | 1259 | 1259 | 1259 | 0 |
| 217 | 20240902 | 152400 | 2454096973 | 1259 | 1259 | 1259 | 1259 | 0 |
| 218 | 20240902 | 152300 | 2454096973 | 1259 | 1259 | 1259 | 1259 | 0 |
| 219 | 20240902 | 152200 | 2454096973 | 1259 | 1259 | 1259 | 1259 | 0 |
| 220 | 20240902 | 152100 | 2454096973 | 1259 | 1259 | 1259 | 1259 | 0 |
| 221 | 20240902 | 152000 | 2454096973 | 1259 | 1259 | 1259 | 1259 | 0 |
| 222 | 20240902 | 151900 | 2454096973 | 1259 | 1262 | 1264 | 1259 | 4814 |
| 223 | 20240902 | 151800 | 2448032622 | 1263 | 1263 | 1263 | 1262 | 4134 |
| 224 | 20240902 | 151700 | 2442811480 | 1256 | 1260 | 1263 | 1253 | 7078 |
| 225 | 20240902 | 151600 | 2433920606 | 1256 | 1256 | 1262 | 1256 | 3269 |
| 226 | 20240902 | 151500 | 2429803324 | 1256 | 1260 | 1261 | 1256 | 2767 |
| 227 | 20240902 | 151400 | 2426322005 | 1261 | 1259 | 1261 | 1258 | 3143 |
| 228 | 20240902 | 151300 | 2422360930 | 1259 | 1257 | 1259 | 1257 | 3090 |
| 229 | 20240902 | 151200 | 2418474589 | 1257 | 1256 | 1257 | 1255 | 3735 |
| 230 | 20240902 | 151100 | 2413785763 | 1256 | 1256 | 1257 | 1256 | 2378 |
| 231 | 20240902 | 151000 | 2410797018 | 1256 | 1256 | 1257 | 1256 | 4029 |
| 232 | 20240902 | 150900 | 2405732968 | 1257 | 1254 | 1257 | 1254 | 2134 |
| 233 | 20240902 | 150800 | 2403052137 | 1251 | 1251 | 1251 | 1251 | 0 |
| 234 | 20240902 | 150700 | 2403052137 | 1251 | 1252 | 1254 | 1251 | 13753 |
| 235 | 20240902 | 150600 | 2385820384 | 1251 | 1252 | 1252 | 1251 | 259 |
| 236 | 20240902 | 150500 | 2385496126 | 1251 | 1248 | 1251 | 1248 | 988 |
| 237 | 20240902 | 150400 | 2384261399 | 1251 | 1251 | 1251 | 1251 | 0 |
| 238 | 20240902 | 150300 | 2384261399 | 1251 | 1251 | 1251 | 1251 | 0 |
| 239 | 20240902 | 150200 | 2384261399 | 1251 | 1251 | 1251 | 1251 | 79 |
| 240 | 20240902 | 150100 | 2384162570 | 1251 | 1251 | 1253 | 1251 | 1506 |
| 241 | 20240902 | 150000 | 2382277505 | 1251 | 1251 | 1251 | 1251 | 20 |
| 242 | 20240902 | 145900 | 2382252485 | 1253 | 1248 | 1253 | 1247 | 4094 |
| 243 | 20240902 | 145800 | 2377134809 | 1248 | 1247 | 1248 | 1247 | 1449 |
| 244 | 20240902 | 145700 | 2375327567 | 1248 | 1248 | 1248 | 1248 | 62 |
| 245 | 20240902 | 145600 | 2375250191 | 1248 | 1249 | 1249 | 1248 | 59 |
| 246 | 20240902 | 145500 | 2375176550 | 1250 | 1250 | 1250 | 1250 | 354 |
| 247 | 20240902 | 145400 | 2374734050 | 1250 | 1250 | 1250 | 1250 | 12 |
| 248 | 20240902 | 145300 | 2374719050 | 1250 | 1250 | 1250 | 1250 | 637 |
| 249 | 20240902 | 145200 | 2373922800 | 1250 | 1250 | 1250 | 1250 | 236 |
| 250 | 20240902 | 145100 | 2373627800 | 1250 | 1249 | 1250 | 1248 | 1472 |
| 251 | 20240902 | 145000 | 2371790145 | 1249 | 1250 | 1250 | 1249 | 67 |
| 252 | 20240902 | 144900 | 2371706412 | 1250 | 1250 | 1250 | 1250 | 10 |
| 253 | 20240902 | 144800 | 2371693912 | 1251 | 1251 | 1251 | 1251 | 0 |
| 254 | 20240902 | 144700 | 2371693912 | 1251 | 1251 | 1251 | 1251 | 255 |
| 255 | 20240902 | 144600 | 2371374907 | 1251 | 1251 | 1251 | 1251 | 80 |
| 256 | 20240902 | 144500 | 2371274827 | 1251 | 1251 | 1251 | 1251 | 0 |
| 257 | 20240902 | 144400 | 2371274827 | 1251 | 1248 | 1251 | 1248 | 725 |
| 258 | 20240902 | 144300 | 2370369003 | 1248 | 1249 | 1249 | 1248 | 158 |
| 259 | 20240902 | 144200 | 2370171740 | 1247 | 1247 | 1247 | 1247 | 24 |
| 260 | 20240902 | 144100 | 2370141812 | 1245 | 1247 | 1247 | 1245 | 298 |
| 261 | 20240902 | 144000 | 2369770706 | 1245 | 1247 | 1247 | 1245 | 323 |
| 262 | 20240902 | 143900 | 2369368271 | 1248 | 1247 | 1248 | 1247 | 101 |
| 263 | 20240902 | 143800 | 2369242224 | 1248 | 1245 | 1248 | 1245 | 101 |
| 264 | 20240902 | 143700 | 2369116179 | 1251 | 1246 | 1251 | 1246 | 2030 |
| 265 | 20240902 | 143600 | 2366579116 | 1242 | 1242 | 1242 | 1242 | 0 |
| 266 | 20240902 | 143500 | 2366579116 | 1242 | 1246 | 1247 | 1242 | 963 |
| 267 | 20240902 | 143400 | 2365382194 | 1247 | 1247 | 1247 | 1247 | 0 |
| 268 | 20240902 | 143300 | 2365382194 | 1247 | 1247 | 1247 | 1247 | 801 |
| 269 | 20240902 | 143200 | 2364383347 | 1247 | 1247 | 1247 | 1247 | 2 |
| 270 | 20240902 | 143100 | 2364380853 | 1243 | 1243 | 1243 | 1243 | 414 |
| 271 | 20240902 | 143000 | 2363866251 | 1243 | 1243 | 1243 | 1243 | 191 |
| 272 | 20240902 | 142900 | 2363628838 | 1243 | 1243 | 1243 | 1243 | 123 |
| 273 | 20240902 | 142800 | 2363475949 | 1243 | 1243 | 1243 | 1243 | 221 |
| 274 | 20240902 | 142700 | 2363201246 | 1243 | 1243 | 1243 | 1243 | 501 |
| 275 | 20240902 | 142600 | 2362578503 | 1243 | 1244 | 1244 | 1243 | 133 |
| 276 | 20240902 | 142500 | 2362413183 | 1243 | 1243 | 1243 | 1243 | 0 |
| 277 | 20240902 | 142400 | 2362413183 | 1243 | 1245 | 1249 | 1243 | 532 |
| 278 | 20240902 | 142300 | 2361751899 | 1243 | 1244 | 1244 | 1243 | 2340 |
| 279 | 20240902 | 142200 | 2358841818 | 1245 | 1245 | 1245 | 1245 | 98 |
| 280 | 20240902 | 142100 | 2358719808 | 1244 | 1244 | 1244 | 1244 | 530 |
| 281 | 20240902 | 142000 | 2358060488 | 1244 | 1246 | 1246 | 1244 | 2578 |
| 282 | 20240902 | 141900 | 2354851749 | 1248 | 1248 | 1248 | 1248 | 94 |
| 283 | 20240902 | 141800 | 2354734437 | 1248 | 1248 | 1248 | 1248 | 35 |
| 284 | 20240902 | 141700 | 2354690757 | 1250 | 1247 | 1250 | 1247 | 127 |
| 285 | 20240902 | 141600 | 2354532010 | 1247 | 1246 | 1247 | 1246 | 278 |
| 286 | 20240902 | 141500 | 2354185473 | 1246 | 1245 | 1246 | 1245 | 3611 |
| 287 | 20240902 | 141400 | 2349689777 | 1245 | 1246 | 1246 | 1245 | 151 |
| 288 | 20240902 | 141300 | 2349501762 | 1246 | 1247 | 1247 | 1246 | 405 |
| 289 | 20240902 | 141200 | 2348997029 | 1247 | 1246 | 1247 | 1246 | 3330 |
| 290 | 20240902 | 141100 | 2344847798 | 1247 | 1247 | 1247 | 1247 | 0 |
| 291 | 20240902 | 141000 | 2344847798 | 1247 | 1247 | 1247 | 1247 | 96 |
| 292 | 20240902 | 140900 | 2344728086 | 1246 | 1247 | 1247 | 1246 | 300 |
| 293 | 20240902 | 140800 | 2344354284 | 1251 | 1250 | 1251 | 1250 | 130 |
| 294 | 20240902 | 140700 | 2344191680 | 1251 | 1251 | 1251 | 1251 | 604 |
| 295 | 20240902 | 140600 | 2343436076 | 1247 | 1247 | 1247 | 1247 | 1374 |
| 296 | 20240902 | 140500 | 2341722698 | 1247 | 1251 | 1251 | 1247 | 166 |
| 297 | 20240902 | 140400 | 2341515692 | 1250 | 1250 | 1250 | 1250 | 200 |
| 298 | 20240902 | 140300 | 2341265692 | 1247 | 1247 | 1247 | 1247 | 300 |
| 299 | 20240902 | 140200 | 2340891592 | 1250 | 1250 | 1250 | 1250 | 100 |
| 300 | 20240902 | 140100 | 2340766592 | 1250 | 1250 | 1250 | 1250 | 0 |
| 301 | 20240902 | 140000 | 2340766592 | 1250 | 1250 | 1250 | 1250 | 800 |
| 302 | 20240902 | 135900 | 2339766592 | 1251 | 1251 | 1251 | 1251 | 5 |
| 303 | 20240902 | 135800 | 2339760337 | 1251 | 1246 | 1251 | 1246 | 76 |
| 304 | 20240902 | 135700 | 2339665397 | 1251 | 1250 | 1251 | 1250 | 555 |
| 305 | 20240902 | 135600 | 2338971592 | 1250 | 1246 | 1250 | 1245 | 1978 |
| 306 | 20240902 | 135500 | 2336503570 | 1245 | 1245 | 1245 | 1245 | 87 |
| 307 | 20240902 | 135400 | 2336395255 | 1245 | 1245 | 1245 | 1245 | 41 |
| 308 | 20240902 | 135300 | 2336344210 | 1246 | 1246 | 1246 | 1246 | 3812 |
| 309 | 20240902 | 135200 | 2331594458 | 1247 | 1247 | 1247 | 1247 | 1847 |
| 310 | 20240902 | 135100 | 2329291249 | 1249 | 1249 | 1249 | 1249 | 247 |
| 311 | 20240902 | 135000 | 2328982746 | 1246 | 1246 | 1246 | 1246 | 10 |
| 312 | 20240902 | 134900 | 2328970286 | 1249 | 1248 | 1250 | 1248 | 2664 |
| 313 | 20240902 | 134800 | 2325644426 | 1248 | 1248 | 1248 | 1248 | 6 |
| 314 | 20240902 | 134700 | 2325636938 | 1248 | 1245 | 1248 | 1245 | 640 |
| 315 | 20240902 | 134600 | 2324840018 | 1245 | 1245 | 1245 | 1245 | 350 |
| 316 | 20240902 | 134500 | 2324404268 | 1244 | 1244 | 1244 | 1244 | 0 |
| 317 | 20240902 | 134400 | 2324404268 | 1244 | 1245 | 1245 | 1244 | 843 |
| 318 | 20240902 | 134300 | 2323354985 | 1248 | 1248 | 1248 | 1248 | 0 |
| 319 | 20240902 | 134200 | 2323354985 | 1248 | 1245 | 1248 | 1245 | 1422 |
| 320 | 20240902 | 134100 | 2321583689 | 1244 | 1244 | 1244 | 1244 | 210 |
| 321 | 20240902 | 134000 | 2321322449 | 1249 | 1249 | 1249 | 1249 | 0 |
| 322 | 20240902 | 133900 | 2321322449 | 1249 | 1244 | 1249 | 1244 | 764 |
| 323 | 20240902 | 133800 | 2320371538 | 1247 | 1247 | 1247 | 1247 | 10 |
| 324 | 20240902 | 133700 | 2320359068 | 1245 | 1247 | 1247 | 1245 | 260 |
| 325 | 20240902 | 133600 | 2320035168 | 1248 | 1248 | 1248 | 1248 | 29 |
| 326 | 20240902 | 133500 | 2319998976 | 1242 | 1243 | 1243 | 1242 | 1947 |
| 327 | 20240902 | 133400 | 2317579887 | 1243 | 1243 | 1243 | 1243 | 0 |
| 328 | 20240902 | 133300 | 2317579887 | 1243 | 1249 | 1249 | 1243 | 800 |
| 329 | 20240902 | 133200 | 2316584645 | 1251 | 1251 | 1251 | 1251 | 0 |
| 330 | 20240902 | 133100 | 2316584645 | 1251 | 1248 | 1251 | 1248 | 1021 |
| 331 | 20240902 | 133000 | 2315308984 | 1248 | 1248 | 1248 | 1248 | 0 |
| 332 | 20240902 | 132900 | 2315308984 | 1248 | 1246 | 1248 | 1246 | 1010 |
| 333 | 20240902 | 132800 | 2314048931 | 1246 | 1243 | 1246 | 1243 | 1309 |
| 334 | 20240902 | 132700 | 2312419886 | 1242 | 1243 | 1243 | 1242 | 1105 |
| 335 | 20240902 | 132600 | 2311046476 | 1247 | 1247 | 1247 | 1247 | 0 |
| 336 | 20240902 | 132500 | 2311046476 | 1247 | 1247 | 1247 | 1247 | 648 |
| 337 | 20240902 | 132400 | 2310238420 | 1247 | 1247 | 1247 | 1247 | 29 |
| 338 | 20240902 | 132300 | 2310202257 | 1247 | 1247 | 1248 | 1243 | 290 |
| 339 | 20240902 | 132200 | 2309840616 | 1247 | 1246 | 1247 | 1245 | 1982 |
| 340 | 20240902 | 132100 | 2307371962 | 1242 | 1245 | 1246 | 1242 | 2275 |
| 341 | 20240902 | 132000 | 2304541734 | 1245 | 1242 | 1245 | 1241 | 2711 |
| 342 | 20240902 | 131900 | 2301173318 | 1241 | 1241 | 1241 | 1241 | 87 |
| 343 | 20240902 | 131800 | 2301065351 | 1241 | 1242 | 1242 | 1241 | 297 |
| 344 | 20240902 | 131700 | 2300696769 | 1241 | 1241 | 1241 | 1241 | 42 |
| 345 | 20240902 | 131600 | 2300644647 | 1240 | 1240 | 1240 | 1240 | 0 |
| 346 | 20240902 | 131500 | 2300644647 | 1240 | 1240 | 1240 | 1239 | 1524 |
| 347 | 20240902 | 131400 | 2298755534 | 1241 | 1241 | 1241 | 1241 | 0 |
| 348 | 20240902 | 131300 | 2298755534 | 1241 | 1241 | 1241 | 1241 | 0 |
| 349 | 20240902 | 131200 | 2298755534 | 1241 | 1241 | 1242 | 1241 | 844 |
| 350 | 20240902 | 131100 | 2297708123 | 1240 | 1240 | 1240 | 1240 | 0 |
| 351 | 20240902 | 131000 | 2297708123 | 1240 | 1239 | 1240 | 1239 | 627 |
| 352 | 20240902 | 130900 | 2296931260 | 1239 | 1239 | 1239 | 1239 | 9 |
| 353 | 20240902 | 130800 | 2296920109 | 1240 | 1242 | 1242 | 1240 | 52 |
| 354 | 20240902 | 130700 | 2296855557 | 1242 | 1242 | 1242 | 1242 | 92 |
| 355 | 20240902 | 130600 | 2296741293 | 1242 | 1245 | 1245 | 1242 | 876 |
| 356 | 20240902 | 130500 | 2295653255 | 1242 | 1244 | 1247 | 1242 | 482 |
| 357 | 20240902 | 130400 | 2295052686 | 1246 | 1239 | 1246 | 1239 | 1000 |
| 358 | 20240902 | 130300 | 2293808338 | 1236 | 1237 | 1237 | 1235 | 1249 |
| 359 | 20240902 | 130200 | 2292265021 | 1237 | 1238 | 1238 | 1237 | 992 |
| 360 | 20240902 | 130100 | 2291036995 | 1238 | 1238 | 1238 | 1238 | 189 |
| 361 | 20240902 | 130000 | 2290803013 | 1238 | 1238 | 1238 | 1238 | 111 |
| 362 | 20240902 | 125900 | 2290665595 | 1240 | 1238 | 1240 | 1237 | 572 |
| 363 | 20240902 | 125800 | 2289957161 | 1238 | 1238 | 1238 | 1238 | 0 |
| 364 | 20240902 | 125700 | 2289957161 | 1238 | 1238 | 1238 | 1238 | 1 |
| 365 | 20240902 | 125600 | 2289955923 | 1234 | 1235 | 1235 | 1234 | 256 |
| 366 | 20240902 | 125500 | 2289639891 | 1238 | 1238 | 1238 | 1238 | 1 |
| 367 | 20240902 | 125400 | 2289638653 | 1238 | 1234 | 1238 | 1234 | 73 |
| 368 | 20240902 | 125300 | 2289548563 | 1234 | 1234 | 1234 | 1234 | 164 |
| 369 | 20240902 | 125200 | 2289346187 | 1234 | 1235 | 1235 | 1234 | 1000 |
| 370 | 20240902 | 125100 | 2288111586 | 1242 | 1242 | 1242 | 1241 | 252 |
| 371 | 20240902 | 125000 | 2287798772 | 1242 | 1242 | 1242 | 1234 | 1849 |
| 372 | 20240902 | 124900 | 2285507278 | 1242 | 1241 | 1242 | 1241 | 202 |
| 373 | 20240902 | 124800 | 2285256565 | 1241 | 1234 | 1241 | 1234 | 11 |
| 374 | 20240902 | 124700 | 2285242942 | 1233 | 1234 | 1242 | 1233 | 5408 |
| 375 | 20240902 | 124600 | 2278563121 | 1234 | 1240 | 1240 | 1234 | 2471 |
| 376 | 20240902 | 124500 | 2275506951 | 1240 | 1237 | 1241 | 1233 | 6733 |
| 377 | 20240902 | 124400 | 2267169342 | 1238 | 1232 | 1239 | 1231 | 3144 |
| 378 | 20240902 | 124300 | 2263287146 | 1231 | 1231 | 1232 | 1231 | 157 |
| 379 | 20240902 | 124200 | 2263093878 | 1231 | 1232 | 1232 | 1231 | 152 |
| 380 | 20240902 | 124100 | 2262906627 | 1232 | 1232 | 1232 | 1232 | 0 |
| 381 | 20240902 | 124000 | 2262906627 | 1232 | 1230 | 1232 | 1230 | 662 |
| 382 | 20240902 | 123900 | 2262091818 | 1228 | 1228 | 1230 | 1228 | 172 |
| 383 | 20240902 | 123800 | 2261880598 | 1230 | 1230 | 1230 | 1230 | 2 |
| 384 | 20240902 | 123700 | 2261878138 | 1230 | 1227 | 1230 | 1225 | 1203 |
| 385 | 20240902 | 123600 | 2260402429 | 1230 | 1230 | 1230 | 1230 | 1 |
| 386 | 20240902 | 123500 | 2260401199 | 1231 | 1230 | 1231 | 1230 | 1240 |
| 387 | 20240902 | 123400 | 2258875106 | 1230 | 1228 | 1231 | 1228 | 196 |
| 388 | 20240902 | 123300 | 2258634122 | 1228 | 1223 | 1228 | 1223 | 3587 |
| 389 | 20240902 | 123200 | 2254243201 | 1223 | 1222 | 1223 | 1222 | 383 |
| 390 | 20240902 | 123100 | 2253774794 | 1223 | 1223 | 1223 | 1223 | 300 |
| 391 | 20240902 | 123000 | 2253407894 | 1223 | 1224 | 1224 | 1222 | 2096 |
| 392 | 20240902 | 122900 | 2250843857 | 1224 | 1224 | 1224 | 1223 | 1292 |
| 393 | 20240902 | 122800 | 2249263249 | 1223 | 1224 | 1225 | 1223 | 296 |
| 394 | 20240902 | 122700 | 2248900970 | 1227 | 1227 | 1227 | 1227 | 85 |
| 395 | 20240902 | 122600 | 2248796675 | 1227 | 1228 | 1228 | 1223 | 911 |
| 396 | 20240902 | 122500 | 2247682101 | 1228 | 1223 | 1228 | 1223 | 291 |
| 397 | 20240902 | 122400 | 2247325753 | 1223 | 1225 | 1229 | 1223 | 2273 |
| 398 | 20240902 | 122300 | 2244544216 | 1224 | 1229 | 1229 | 1224 | 1640 |
| 399 | 20240902 | 122200 | 2242536825 | 1224 | 1225 | 1229 | 1224 | 1301 |
| 400 | 20240902 | 122100 | 2240943337 | 1229 | 1229 | 1229 | 1229 | 1 |
| 401 | 20240902 | 122000 | 2240942108 | 1223 | 1224 | 1224 | 1222 | 4908 |
| 402 | 20240902 | 121900 | 2234939824 | 1224 | 1228 | 1229 | 1224 | 1551 |
| 403 | 20240902 | 121800 | 2233039726 | 1229 | 1229 | 1229 | 1229 | 403 |
| 404 | 20240902 | 121700 | 2232544439 | 1225 | 1227 | 1227 | 1224 | 1980 |
| 405 | 20240902 | 121600 | 2230118141 | 1230 | 1230 | 1230 | 1230 | 41 |
| 406 | 20240902 | 121500 | 2230067711 | 1230 | 1226 | 1230 | 1225 | 72 |
| 407 | 20240902 | 121400 | 2229979470 | 1225 | 1227 | 1230 | 1223 | 1703 |
| 408 | 20240902 | 121300 | 2227888673 | 1230 | 1233 | 1233 | 1222 | 4993 |
| 409 | 20240902 | 121200 | 2221778690 | 1226 | 1233 | 1233 | 1226 | 697 |
| 410 | 20240902 | 121100 | 2220922804 | 1229 | 1233 | 1234 | 1229 | 5006 |
| 411 | 20240902 | 121000 | 2214765825 | 1231 | 1226 | 1232 | 1225 | 18603 |
| 412 | 20240902 | 120900 | 2191968549 | 1226 | 1237 | 1237 | 1226 | 16543 |
| 413 | 20240902 | 120800 | 2171643409 | 1239 | 1246 | 1246 | 1227 | 26138 |
| 414 | 20240902 | 120700 | 2139375881 | 1241 | 1243 | 1247 | 1241 | 1329 |
| 415 | 20240902 | 120600 | 2137725172 | 1244 | 1248 | 1248 | 1243 | 8 |
| 416 | 20240902 | 120500 | 2137715207 | 1241 | 1243 | 1248 | 1240 | 2478 |
| 417 | 20240902 | 120400 | 2134633714 | 1243 | 1241 | 1243 | 1240 | 10257 |
| 418 | 20240902 | 120300 | 2121912912 | 1241 | 1241 | 1241 | 1241 | 925 |
| 419 | 20240902 | 120200 | 2120764987 | 1241 | 1243 | 1243 | 1240 | 6475 |
| 420 | 20240902 | 120100 | 2112733827 | 1242 | 1243 | 1248 | 1242 | 2237 |
| 421 | 20240902 | 120000 | 2109950712 | 1243 | 1242 | 1244 | 1241 | 2624 |
| 422 | 20240902 | 115900 | 2106691731 | 1237 | 1238 | 1241 | 1237 | 13625 |
| 423 | 20240902 | 115800 | 2089804510 | 1237 | 1251 | 1251 | 1230 | 33688 |
| 424 | 20240902 | 115700 | 2048042524 | 1248 | 1255 | 1256 | 1248 | 17040 |
| 425 | 20240902 | 115600 | 2026732123 | 1252 | 1255 | 1258 | 1252 | 9543 |
| 426 | 20240902 | 115500 | 2014768641 | 1254 | 1257 | 1261 | 1254 | 10251 |
| 427 | 20240902 | 115400 | 2001889279 | 1261 | 1270 | 1270 | 1255 | 19019 |
| 428 | 20240902 | 115300 | 1977948723 | 1270 | 1266 | 1271 | 1263 | 4320 |
| 429 | 20240902 | 115200 | 1972475112 | 1266 | 1271 | 1273 | 1261 | 7857 |
| 430 | 20240902 | 115100 | 1962513215 | 1271 | 1261 | 1271 | 1259 | 13127 |
| 431 | 20240902 | 115000 | 1945945792 | 1263 | 1265 | 1265 | 1257 | 25351 |
| 432 | 20240902 | 114900 | 1914020630 | 1265 | 1267 | 1271 | 1255 | 42416 |
| 433 | 20240902 | 114800 | 1860486185 | 1266 | 1276 | 1277 | 1266 | 43059 |
| 434 | 20240902 | 114700 | 1805826930 | 1275 | 1285 | 1290 | 1275 | 44520 |
| 435 | 20240902 | 114600 | 1748808061 | 1286 | 1307 | 1307 | 1285 | 27807 |
| 436 | 20240902 | 114500 | 1712796505 | 1307 | 1314 | 1319 | 1307 | 16742 |
| 437 | 20240902 | 114400 | 1690886206 | 1308 | 1328 | 1328 | 1308 | 33584 |
| 438 | 20240902 | 114300 | 1646768692 | 1320 | 1318 | 1331 | 1314 | 7308 |
| 439 | 20240902 | 114200 | 1637101326 | 1318 | 1326 | 1334 | 1315 | 20292 |
| 440 | 20240902 | 114100 | 1610301625 | 1322 | 1312 | 1339 | 1311 | 56647 |
| 441 | 20240902 | 114000 | 1535279305 | 1312 | 1339 | 1341 | 1311 | 102709 |
| 442 | 20240902 | 113900 | 1399714111 | 1332 | 1362 | 1362 | 1330 | 79397 |
| 443 | 20240902 | 113800 | 1293083092 | 1362 | 1368 | 1389 | 1360 | 57242 |
| 444 | 20240902 | 113700 | 1214386293 | 1374 | 1359 | 1381 | 1357 | 43144 |
| 445 | 20240902 | 113600 | 1155479712 | 1361 | 1385 | 1397 | 1358 | 76727 |
| 446 | 20240902 | 113500 | 1050318729 | 1381 | 1409 | 1415 | 1381 | 99582 |
| 447 | 20240902 | 113400 | 910895798 | 1409 | 1397 | 1418 | 1388 | 198506 |
| 448 | 20240902 | 113300 | 632673364 | 1400 | 1406 | 1410 | 1362 | 175467 |
| 449 | 20240902 | 113200 | 388212216 | 1402 | 1300 | 1407 | 1290 | 231109 |
| 450 | 20240902 | 113100 | 76066249 | 1345 | 1345 | 1345 | 1345 | 0 |
| 451 | 20240902 | 113000 | 76066249 | 1345 | 1345 | 1345 | 1345 | 0 |
| 452 | 20240902 | 112900 | 76066249 | 1345 | 1255 | 1345 | 1255 | 29693 |
| 453 | 20240902 | 112800 | 37986934 | 1245 | 1240 | 1245 | 1240 | 2015 |
| 454 | 20240902 | 112700 | 35486533 | 1240 | 1239 | 1240 | 1239 | 1600 |
| 455 | 20240902 | 112600 | 33503033 | 1236 | 1235 | 1236 | 1235 | 1252 |
| 456 | 20240902 | 112500 | 31956638 | 1235 | 1235 | 1235 | 1235 | 0 |
| 457 | 20240902 | 112400 | 31956638 | 1235 | 1235 | 1235 | 1235 | 10 |
| 458 | 20240902 | 112300 | 31944288 | 1230 | 1234 | 1235 | 1230 | 83 |
| 459 | 20240902 | 112200 | 31842149 | 1234 | 1234 | 1234 | 1234 | 0 |
| 460 | 20240902 | 112100 | 31842149 | 1234 | 1233 | 1234 | 1233 | 600 |
| 461 | 20240902 | 112000 | 31101849 | 1234 | 1234 | 1234 | 1234 | 0 |
| 462 | 20240902 | 111900 | 31101849 | 1234 | 1234 | 1234 | 1234 | 0 |
| 463 | 20240902 | 111800 | 31101849 | 1234 | 1234 | 1234 | 1234 | 0 |
| 464 | 20240902 | 111700 | 31101849 | 1234 | 1234 | 1234 | 1234 | 0 |
| 465 | 20240902 | 111600 | 31101849 | 1234 | 1234 | 1234 | 1234 | 0 |
| 466 | 20240902 | 111500 | 31101849 | 1234 | 1234 | 1234 | 1234 | 1 |
| 467 | 20240902 | 111400 | 31100615 | 1234 | 1234 | 1234 | 1234 | 0 |
| 468 | 20240902 | 111300 | 31100615 | 1234 | 1234 | 1234 | 1234 | 0 |
| 469 | 20240902 | 111200 | 31100615 | 1234 | 1230 | 1234 | 1230 | 653 |
| 470 | 20240902 | 111100 | 30297245 | 1230 | 1228 | 1230 | 1228 | 213 |
| 471 | 20240902 | 111000 | 30035534 | 1229 | 1229 | 1229 | 1229 | 0 |
| 472 | 20240902 | 110900 | 30035534 | 1229 | 1229 | 1229 | 1229 | 0 |
| 473 | 20240902 | 110800 | 30035534 | 1229 | 1229 | 1229 | 1229 | 0 |
| 474 | 20240902 | 110700 | 30035534 | 1229 | 1229 | 1229 | 1229 | 0 |
| 475 | 20240902 | 110600 | 30035534 | 1229 | 1229 | 1229 | 1229 | 0 |
| 476 | 20240902 | 110500 | 30035534 | 1229 | 1229 | 1229 | 1229 | 0 |
| 477 | 20240902 | 110400 | 30035534 | 1229 | 1229 | 1229 | 1229 | 11 |
| 478 | 20240902 | 110300 | 30022015 | 1230 | 1230 | 1230 | 1230 | 0 |
| 479 | 20240902 | 110200 | 30022015 | 1230 | 1230 | 1230 | 1230 | 0 |
| 480 | 20240902 | 110100 | 30022015 | 1230 | 1230 | 1230 | 1230 | 0 |
| 481 | 20240902 | 110000 | 30022015 | 1230 | 1230 | 1230 | 1230 | 0 |
| 482 | 20240902 | 105900 | 30022015 | 1230 | 1229 | 1230 | 1229 | 1700 |
| 483 | 20240902 | 105800 | 27932707 | 1229 | 1225 | 1229 | 1225 | 111 |
| 484 | 20240902 | 105700 | 27796728 | 1229 | 1229 | 1229 | 1229 | 0 |
| 485 | 20240902 | 105600 | 27796728 | 1229 | 1229 | 1229 | 1229 | 10 |
| 486 | 20240902 | 105500 | 27784438 | 1229 | 1225 | 1229 | 1225 | 700 |
| 487 | 20240902 | 105400 | 26926922 | 1225 | 1223 | 1225 | 1223 | 2 |
| 488 | 20240902 | 105300 | 26924474 | 1223 | 1223 | 1223 | 1223 | 631 |
| 489 | 20240902 | 105200 | 26152761 | 1220 | 1220 | 1220 | 1220 | 0 |
| 490 | 20240902 | 105100 | 26152761 | 1220 | 1220 | 1220 | 1220 | 0 |
| 491 | 20240902 | 105000 | 26152761 | 1220 | 1220 | 1220 | 1220 | 0 |
| 492 | 20240902 | 104900 | 26152761 | 1220 | 1220 | 1220 | 1220 | 0 |
| 493 | 20240902 | 104800 | 26152761 | 1220 | 1220 | 1220 | 1220 | 0 |
| 494 | 20240902 | 104700 | 26152761 | 1220 | 1220 | 1220 | 1220 | 0 |
| 495 | 20240902 | 104600 | 26152761 | 1220 | 1220 | 1220 | 1220 | 0 |
| 496 | 20240902 | 104500 | 26152761 | 1220 | 1220 | 1220 | 1220 | 0 |
| 497 | 20240902 | 104400 | 26152761 | 1220 | 1220 | 1220 | 1220 | 0 |
| 498 | 20240902 | 104300 | 26152761 | 1220 | 1220 | 1220 | 1220 | 150 |
| 499 | 20240902 | 104200 | 25969761 | 1220 | 1220 | 1220 | 1220 | 0 |
| 500 | 20240902 | 104100 | 25969761 | 1220 | 1220 | 1220 | 1220 | 0 |
| 501 | 20240902 | 104000 | 25969761 | 1220 | 1220 | 1220 | 1220 | 0 |
| 502 | 20240902 | 103900 | 25969761 | 1220 | 1220 | 1220 | 1220 | 0 |
| 503 | 20240902 | 103800 | 25969761 | 1220 | 1220 | 1220 | 1220 | 0 |
| 504 | 20240902 | 103700 | 25969761 | 1220 | 1220 | 1220 | 1220 | 5 |
| 505 | 20240902 | 103600 | 25963661 | 1220 | 1222 | 1222 | 1220 | 184 |
| 506 | 20240902 | 103500 | 25738899 | 1222 | 1222 | 1222 | 1222 | 0 |
| 507 | 20240902 | 103400 | 25738899 | 1222 | 1222 | 1222 | 1222 | 9 |
| 508 | 20240902 | 103300 | 25727901 | 1222 | 1222 | 1222 | 1222 | 0 |
| 509 | 20240902 | 103200 | 25727901 | 1222 | 1222 | 1222 | 1222 | 0 |
| 510 | 20240902 | 103100 | 25727901 | 1222 | 1222 | 1222 | 1222 | 0 |
| 511 | 20240902 | 103000 | 25727901 | 1222 | 1222 | 1222 | 1222 | 0 |
| 512 | 20240902 | 102900 | 25727901 | 1222 | 1222 | 1222 | 1222 | 0 |
| 513 | 20240902 | 102800 | 25727901 | 1222 | 1222 | 1222 | 1222 | 0 |
| 514 | 20240902 | 102700 | 25727901 | 1222 | 1222 | 1222 | 1222 | 0 |
| 515 | 20240902 | 102600 | 25727901 | 1222 | 1222 | 1222 | 1222 | 0 |
| 516 | 20240902 | 102500 | 25727901 | 1222 | 1222 | 1222 | 1222 | 0 |
| 517 | 20240902 | 102400 | 25727901 | 1222 | 1222 | 1222 | 1222 | 930 |
| 518 | 20240902 | 102300 | 24591441 | 1222 | 1222 | 1222 | 1222 | 0 |
| 519 | 20240902 | 102200 | 24591441 | 1222 | 1222 | 1222 | 1222 | 1 |
| 520 | 20240902 | 102100 | 24590219 | 1216 | 1217 | 1217 | 1216 | 400 |
| 521 | 20240902 | 102000 | 24103787 | 1215 | 1215 | 1215 | 1215 | 0 |
| 522 | 20240902 | 101900 | 24103787 | 1215 | 1215 | 1215 | 1215 | 0 |
| 523 | 20240902 | 101800 | 24103787 | 1215 | 1215 | 1215 | 1215 | 0 |
| 524 | 20240902 | 101700 | 24103787 | 1215 | 1215 | 1215 | 1215 | 0 |
| 525 | 20240902 | 101600 | 24103787 | 1215 | 1215 | 1215 | 1215 | 0 |
| 526 | 20240902 | 101500 | 24103787 | 1215 | 1215 | 1215 | 1215 | 0 |
| 527 | 20240902 | 101400 | 24103787 | 1215 | 1215 | 1215 | 1215 | 0 |
| 528 | 20240902 | 101300 | 24103787 | 1215 | 1215 | 1215 | 1215 | 500 |
| 529 | 20240902 | 101200 | 23496287 | 1222 | 1222 | 1222 | 1222 | 550 |
| 530 | 20240902 | 101100 | 22824187 | 1222 | 1222 | 1222 | 1222 | 0 |
| 531 | 20240902 | 101000 | 22824187 | 1222 | 1220 | 1222 | 1220 | 9000 |
| 532 | 20240902 | 100900 | 11827214 | 1220 | 1220 | 1220 | 1220 | 0 |
| 533 | 20240902 | 100800 | 11827214 | 1220 | 1220 | 1220 | 1220 | 0 |
| 534 | 20240902 | 100700 | 11827214 | 1220 | 1220 | 1220 | 1220 | 0 |
| 535 | 20240902 | 100600 | 11827214 | 1220 | 1220 | 1220 | 1220 | 0 |
| 536 | 20240902 | 100500 | 11827214 | 1220 | 1220 | 1220 | 1220 | 0 |
| 537 | 20240902 | 100400 | 11827214 | 1220 | 1220 | 1220 | 1220 | 0 |
| 538 | 20240902 | 100300 | 11827214 | 1220 | 1220 | 1220 | 1220 | 0 |
| 539 | 20240902 | 100200 | 11827214 | 1220 | 1220 | 1220 | 1220 | 0 |
| 540 | 20240902 | 100100 | 11827214 | 1220 | 1220 | 1220 | 1220 | 0 |
| 541 | 20240902 | 100000 | 11827214 | 1220 | 1220 | 1220 | 1220 | 0 |
| 542 | 20240902 | 095900 | 11827214 | 1220 | 1220 | 1220 | 1220 | 0 |
| 543 | 20240902 | 095800 | 11827214 | 1220 | 1220 | 1220 | 1220 | 0 |
| 544 | 20240902 | 095700 | 11827214 | 1220 | 1220 | 1220 | 1220 | 0 |
| 545 | 20240902 | 095600 | 11827214 | 1220 | 1220 | 1220 | 1220 | 0 |
| 546 | 20240902 | 095500 | 11827214 | 1220 | 1220 | 1220 | 1220 | 1100 |
| 547 | 20240902 | 095400 | 10485214 | 1220 | 1220 | 1220 | 1220 | 1 |
| 548 | 20240902 | 095300 | 10483994 | 1220 | 1221 | 1221 | 1220 | 168 |
| 549 | 20240902 | 095200 | 10278952 | 1220 | 1220 | 1220 | 1220 | 0 |
| 550 | 20240902 | 095100 | 10278952 | 1220 | 1220 | 1220 | 1220 | 0 |
| 551 | 20240902 | 095000 | 10278952 | 1220 | 1222 | 1222 | 1220 | 1422 |
| 552 | 20240902 | 094900 | 8541488 | 1218 | 1218 | 1218 | 1218 | 0 |
| 553 | 20240902 | 094800 | 8541488 | 1218 | 1218 | 1218 | 1218 | 0 |
| 554 | 20240902 | 094700 | 8541488 | 1218 | 1218 | 1218 | 1218 | 19 |
| 555 | 20240902 | 094600 | 8518346 | 1218 | 1218 | 1218 | 1218 | 0 |
| 556 | 20240902 | 094500 | 8518346 | 1218 | 1218 | 1218 | 1218 | 0 |
| 557 | 20240902 | 094400 | 8518346 | 1218 | 1218 | 1218 | 1218 | 0 |
| 558 | 20240902 | 094300 | 8518346 | 1218 | 1218 | 1218 | 1218 | 0 |
| 559 | 20240902 | 094200 | 8518346 | 1218 | 1218 | 1218 | 1218 | 0 |
| 560 | 20240902 | 094100 | 8518346 | 1218 | 1218 | 1218 | 1218 | 0 |
| 561 | 20240902 | 094000 | 8518346 | 1218 | 1218 | 1218 | 1218 | 0 |
| 562 | 20240902 | 093900 | 8518346 | 1218 | 1222 | 1222 | 1218 | 41 |
| 563 | 20240902 | 093800 | 8468248 | 1222 | 1222 | 1222 | 1222 | 0 |
| 564 | 20240902 | 093700 | 8468248 | 1222 | 1222 | 1222 | 1222 | 21 |
| 565 | 20240902 | 093600 | 8442586 | 1222 | 1217 | 1222 | 1217 | 111 |
| 566 | 20240902 | 093500 | 8307494 | 1222 | 1222 | 1222 | 1222 | 1 |
| 567 | 20240902 | 093400 | 8306272 | 1222 | 1222 | 1222 | 1222 | 0 |
| 568 | 20240902 | 093300 | 8306272 | 1222 | 1222 | 1222 | 1222 | 0 |
| 569 | 20240902 | 093200 | 8306272 | 1222 | 1221 | 1222 | 1221 | 1140 |
| 570 | 20240902 | 093100 | 6914191 | 1222 | 1214 | 1222 | 1214 | 151 |
| 571 | 20240902 | 093000 | 6730037 | 1214 | 1214 | 1214 | 1214 | 20 |
| 572 | 20240902 | 092900 | 6705757 | 1214 | 1214 | 1214 | 1214 | 1331 |
| 573 | 20240902 | 092800 | 5089923 | 1212 | 1212 | 1212 | 1212 | 0 |
| 574 | 20240902 | 092700 | 5089923 | 1212 | 1212 | 1212 | 1212 | 0 |
| 575 | 20240902 | 092600 | 5089923 | 1212 | 1212 | 1212 | 1212 | 0 |
| 576 | 20240902 | 092500 | 5089923 | 1212 | 1212 | 1212 | 1212 | 11 |
| 577 | 20240902 | 092400 | 5076591 | 1214 | 1214 | 1214 | 1214 | 0 |
| 578 | 20240902 | 092300 | 5076591 | 1214 | 1214 | 1214 | 1214 | 50 |
| 579 | 20240902 | 092200 | 5015891 | 1214 | 1214 | 1214 | 1214 | 0 |
| 580 | 20240902 | 092100 | 5015891 | 1214 | 1214 | 1214 | 1214 | 0 |
| 581 | 20240902 | 092000 | 5015891 | 1214 | 1214 | 1214 | 1214 | 0 |
| 582 | 20240902 | 091900 | 5015891 | 1214 | 1214 | 1214 | 1214 | 0 |
| 583 | 20240902 | 091800 | 5015891 | 1214 | 1214 | 1214 | 1214 | 0 |
| 584 | 20240902 | 091700 | 5015891 | 1214 | 1214 | 1214 | 1214 | 1 |
| 585 | 20240902 | 091600 | 5014677 | 1208 | 1208 | 1208 | 1208 | 0 |
| 586 | 20240902 | 091500 | 5014677 | 1208 | 1211 | 1211 | 1208 | 60 |
| 587 | 20240902 | 091400 | 4942134 | 1214 | 1214 | 1214 | 1214 | 0 |
| 588 | 20240902 | 091300 | 4942134 | 1214 | 1214 | 1214 | 1214 | 0 |
| 589 | 20240902 | 091200 | 4942134 | 1214 | 1214 | 1214 | 1214 | 736 |
| 590 | 20240902 | 091100 | 4048630 | 1214 | 1214 | 1214 | 1214 | 0 |
| 591 | 20240902 | 091000 | 4048630 | 1214 | 1217 | 1217 | 1214 | 1000 |
| 592 | 20240902 | 090900 | 2833618 | 1222 | 1222 | 1222 | 1222 | 0 |
| 593 | 20240902 | 090800 | 2833618 | 1222 | 1222 | 1222 | 1222 | 0 |
| 594 | 20240902 | 090700 | 2833618 | 1222 | 1222 | 1222 | 1222 | 0 |
| 595 | 20240902 | 090600 | 2833618 | 1222 | 1222 | 1222 | 1222 | 0 |
| 596 | 20240902 | 090500 | 2833618 | 1222 | 1222 | 1222 | 1222 | 0 |
| 597 | 20240902 | 090400 | 2833618 | 1222 | 1222 | 1222 | 1222 | 1 |
| 598 | 20240902 | 090300 | 2832396 | 1214 | 1214 | 1214 | 1214 | 0 |
| 599 | 20240902 | 090200 | 2832396 | 1214 | 1218 | 1218 | 1214 | 1220 |
| 600 | 20240902 | 090100 | 1350192 | 1223 | 1223 | 1223 | 1223 | 0 |
| 601 | 20240902 | 090000 | 1350192 | 1223 | 1223 | 1223 | 1223 | 1104 |