30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 190300 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 15657 |
| 3 | 20230615 | 190200 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 4 | 20230615 | 190100 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 5 | 20230615 | 190000 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 6 | 20230615 | 185900 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 7 | 20230615 | 185800 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 8 | 20230615 | 185700 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 9 | 20230615 | 185600 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 10 | 20230615 | 185500 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 11 | 20230615 | 185400 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 12 | 20230615 | 185300 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 13 | 20230615 | 185200 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 14 | 20230615 | 185100 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 15 | 20230615 | 185000 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 16 | 20230615 | 184900 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 17 | 20230615 | 184800 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 18 | 20230615 | 184700 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 19 | 20230615 | 184600 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 20 | 20230615 | 184500 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 21 | 20230615 | 184400 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 22 | 20230615 | 184300 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 23 | 20230615 | 184200 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 24 | 20230615 | 184100 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 25 | 20230615 | 184000 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 26 | 20230615 | 183900 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 27 | 20230615 | 183800 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 28 | 20230615 | 183700 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 29 | 20230615 | 183600 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 30 | 20230615 | 183500 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 31 | 20230615 | 183400 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 32 | 20230615 | 183300 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 15657 |
| 33 | 20230615 | 183200 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 34 | 20230615 | 183100 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 35 | 20230615 | 183000 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 36 | 20230615 | 182900 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 37 | 20230615 | 182800 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 38 | 20230615 | 182700 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 39 | 20230615 | 182600 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 40 | 20230615 | 182500 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 41 | 20230615 | 182400 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 42 | 20230615 | 182300 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 43 | 20230615 | 182200 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 44 | 20230615 | 182100 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 45 | 20230615 | 182000 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 46 | 20230615 | 181900 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 47 | 20230615 | 181800 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 48 | 20230615 | 181700 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 49 | 20230615 | 181600 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 50 | 20230615 | 181500 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 51 | 20230615 | 181400 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 52 | 20230615 | 181300 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 53 | 20230615 | 181200 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 54 | 20230615 | 181100 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 55 | 20230615 | 181000 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 56 | 20230615 | 180900 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 57 | 20230615 | 180800 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 58 | 20230615 | 180700 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 59 | 20230615 | 180600 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 60 | 20230615 | 180500 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 61 | 20230615 | 180400 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 62 | 20230615 | 180300 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 15657 |
| 63 | 20230615 | 180200 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 64 | 20230615 | 180100 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 65 | 20230615 | 180000 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 66 | 20230615 | 175900 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 67 | 20230615 | 175800 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 68 | 20230615 | 175700 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 69 | 20230615 | 175600 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 70 | 20230615 | 175500 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 71 | 20230615 | 175400 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 72 | 20230615 | 175300 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 73 | 20230615 | 175200 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 74 | 20230615 | 175100 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 75 | 20230615 | 175000 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 76 | 20230615 | 174900 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 77 | 20230615 | 174800 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 78 | 20230615 | 174700 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 79 | 20230615 | 174600 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 80 | 20230615 | 174500 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 81 | 20230615 | 174400 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 82 | 20230615 | 174300 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 83 | 20230615 | 174200 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 84 | 20230615 | 174100 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 85 | 20230615 | 174000 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 86 | 20230615 | 173900 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 87 | 20230615 | 173800 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 88 | 20230615 | 173700 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 89 | 20230615 | 173600 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 90 | 20230615 | 173500 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 91 | 20230615 | 173400 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 92 | 20230615 | 173300 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 15657 |
| 93 | 20230615 | 173200 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 94 | 20230615 | 173100 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 95 | 20230615 | 173000 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 96 | 20230615 | 172900 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 97 | 20230615 | 172800 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 98 | 20230615 | 172700 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 99 | 20230615 | 172600 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 100 | 20230615 | 172500 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 101 | 20230615 | 172400 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 102 | 20230615 | 172300 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 103 | 20230615 | 172200 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 104 | 20230615 | 172100 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 105 | 20230615 | 172000 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 106 | 20230615 | 171900 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 107 | 20230615 | 171800 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 108 | 20230615 | 171700 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 109 | 20230615 | 171600 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 110 | 20230615 | 171500 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 111 | 20230615 | 171400 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 112 | 20230615 | 171300 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 113 | 20230615 | 171200 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 114 | 20230615 | 171100 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 115 | 20230615 | 171000 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 116 | 20230615 | 170900 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 117 | 20230615 | 170800 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 118 | 20230615 | 170700 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 119 | 20230615 | 170600 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 120 | 20230615 | 170500 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 121 | 20230615 | 170400 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 122 | 20230615 | 170300 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 15657 |
| 123 | 20230615 | 170200 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 124 | 20230615 | 170100 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 125 | 20230615 | 170000 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 126 | 20230615 | 165900 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 127 | 20230615 | 165800 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 128 | 20230615 | 165700 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 129 | 20230615 | 165600 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 130 | 20230615 | 165500 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 131 | 20230615 | 165400 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 132 | 20230615 | 165300 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 133 | 20230615 | 165200 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 134 | 20230615 | 165100 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 135 | 20230615 | 165000 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 136 | 20230615 | 164900 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 137 | 20230615 | 164800 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 138 | 20230615 | 164700 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 139 | 20230615 | 164600 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 140 | 20230615 | 164500 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 141 | 20230615 | 164400 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 142 | 20230615 | 164300 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 143 | 20230615 | 164200 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 144 | 20230615 | 164100 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 145 | 20230615 | 164000 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 146 | 20230615 | 163900 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 147 | 20230615 | 163800 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 148 | 20230615 | 163700 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 149 | 20230615 | 163600 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 150 | 20230615 | 163500 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 151 | 20230615 | 163400 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 152 | 20230615 | 163300 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 15657 |
| 153 | 20230615 | 163200 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 154 | 20230615 | 163100 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 155 | 20230615 | 163000 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 156 | 20230615 | 162900 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 157 | 20230615 | 162800 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 158 | 20230615 | 162700 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 159 | 20230615 | 162600 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 160 | 20230615 | 162500 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 161 | 20230615 | 162400 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 162 | 20230615 | 162300 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 163 | 20230615 | 162200 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 164 | 20230615 | 162100 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 165 | 20230615 | 162000 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 166 | 20230615 | 161900 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 167 | 20230615 | 161800 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 168 | 20230615 | 161700 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 169 | 20230615 | 161600 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 170 | 20230615 | 161500 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 171 | 20230615 | 161400 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 172 | 20230615 | 161300 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 173 | 20230615 | 161200 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 174 | 20230615 | 161100 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 175 | 20230615 | 161000 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 176 | 20230615 | 160900 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 177 | 20230615 | 160800 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 178 | 20230615 | 160700 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 179 | 20230615 | 160600 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 180 | 20230615 | 160500 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 181 | 20230615 | 160400 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 182 | 20230615 | 160300 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 15657 |
| 183 | 20230615 | 160200 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 184 | 20230615 | 160100 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 185 | 20230615 | 160000 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 186 | 20230615 | 155900 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 187 | 20230615 | 155800 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 188 | 20230615 | 155700 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 189 | 20230615 | 155600 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 190 | 20230615 | 155500 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 191 | 20230615 | 155400 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 192 | 20230615 | 155300 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 193 | 20230615 | 155200 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 194 | 20230615 | 155100 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 195 | 20230615 | 155000 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 196 | 20230615 | 154900 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 197 | 20230615 | 154800 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 198 | 20230615 | 154700 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 199 | 20230615 | 154600 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 200 | 20230615 | 154500 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 201 | 20230615 | 154400 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 202 | 20230615 | 154300 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 203 | 20230615 | 154200 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 204 | 20230615 | 154100 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 205 | 20230615 | 154000 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 206 | 20230615 | 153900 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 207 | 20230615 | 153800 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 208 | 20230615 | 153700 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 209 | 20230615 | 153600 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 210 | 20230615 | 153500 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 211 | 20230615 | 153400 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 212 | 20230615 | 153300 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 15657 |
| 213 | 20230615 | 153200 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 214 | 20230615 | 153100 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 215 | 20230615 | 153000 | 2910297660 | 5250 | 5250 | 5250 | 5250 | 15657 |
| 216 | 20230615 | 152900 | 2828098410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 217 | 20230615 | 152800 | 2828098410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 218 | 20230615 | 152700 | 2828098410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 219 | 20230615 | 152600 | 2828098410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 220 | 20230615 | 152500 | 2828098410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 221 | 20230615 | 152400 | 2828098410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 222 | 20230615 | 152300 | 2828098410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 223 | 20230615 | 152200 | 2828098410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 224 | 20230615 | 152100 | 2828098410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 225 | 20230615 | 152000 | 2828098410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 226 | 20230615 | 151900 | 2828098410 | 5250 | 5250 | 5250 | 5240 | 481 |
| 227 | 20230615 | 151800 | 2825574050 | 5250 | 5250 | 5260 | 5250 | 2042 |
| 228 | 20230615 | 151700 | 2814851560 | 5260 | 5250 | 5260 | 5250 | 425 |
| 229 | 20230615 | 151600 | 2812616460 | 5250 | 5250 | 5250 | 5250 | 2842 |
| 230 | 20230615 | 151500 | 2797695960 | 5250 | 5250 | 5260 | 5250 | 8293 |
| 231 | 20230615 | 151400 | 2754120750 | 5260 | 5270 | 5270 | 5260 | 2736 |
| 232 | 20230615 | 151300 | 2739729250 | 5270 | 5270 | 5270 | 5270 | 1426 |
| 233 | 20230615 | 151200 | 2732214230 | 5270 | 5270 | 5270 | 5270 | 34 |
| 234 | 20230615 | 151100 | 2732035050 | 5270 | 5270 | 5270 | 5260 | 710 |
| 235 | 20230615 | 151000 | 2728293900 | 5270 | 5270 | 5270 | 5260 | 2457 |
| 236 | 20230615 | 150900 | 2715368250 | 5270 | 5260 | 5270 | 5260 | 1332 |
| 237 | 20230615 | 150800 | 2708349160 | 5270 | 5270 | 5270 | 5270 | 1301 |
| 238 | 20230615 | 150700 | 2701492890 | 5260 | 5260 | 5260 | 5260 | 55 |
| 239 | 20230615 | 150600 | 2701203590 | 5260 | 5260 | 5260 | 5260 | 400 |
| 240 | 20230615 | 150500 | 2699099590 | 5260 | 5260 | 5270 | 5260 | 1027 |
| 241 | 20230615 | 150400 | 2693697550 | 5270 | 5270 | 5270 | 5270 | 54 |
| 242 | 20230615 | 150300 | 2693412970 | 5270 | 5270 | 5270 | 5270 | 175 |
| 243 | 20230615 | 150200 | 2692490720 | 5270 | 5280 | 5280 | 5270 | 250 |
| 244 | 20230615 | 150100 | 2691173190 | 5270 | 5260 | 5270 | 5260 | 887 |
| 245 | 20230615 | 150000 | 2686499250 | 5260 | 5260 | 5260 | 5250 | 476 |
| 246 | 20230615 | 145900 | 2683995500 | 5250 | 5240 | 5250 | 5240 | 165 |
| 247 | 20230615 | 145800 | 2683130890 | 5240 | 5240 | 5240 | 5240 | 55 |
| 248 | 20230615 | 145700 | 2682842690 | 5260 | 5260 | 5260 | 5260 | 1100 |
| 249 | 20230615 | 145600 | 2677056690 | 5240 | 5260 | 5260 | 5240 | 456 |
| 250 | 20230615 | 145500 | 2674659230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 251 | 20230615 | 145400 | 2674659230 | 5240 | 5250 | 5250 | 5240 | 452 |
| 252 | 20230615 | 145300 | 2672286790 | 5250 | 5240 | 5250 | 5240 | 30 |
| 253 | 20230615 | 145200 | 2672129540 | 5240 | 5250 | 5250 | 5240 | 2855 |
| 254 | 20230615 | 145100 | 2657161340 | 5250 | 5250 | 5250 | 5250 | 204 |
| 255 | 20230615 | 145000 | 2656090340 | 5250 | 5240 | 5250 | 5240 | 1036 |
| 256 | 20230615 | 144900 | 2650655120 | 5250 | 5250 | 5250 | 5250 | 1 |
| 257 | 20230615 | 144800 | 2650649870 | 5250 | 5250 | 5250 | 5240 | 97 |
| 258 | 20230615 | 144700 | 2650141170 | 5250 | 5250 | 5250 | 5250 | 1 |
| 259 | 20230615 | 144600 | 2650135920 | 5250 | 5240 | 5250 | 5240 | 85 |
| 260 | 20230615 | 144500 | 2649690220 | 5250 | 5250 | 5250 | 5250 | 715 |
| 261 | 20230615 | 144400 | 2645936470 | 5250 | 5260 | 5260 | 5250 | 65 |
| 262 | 20230615 | 144300 | 2645595120 | 5260 | 5260 | 5260 | 5260 | 271 |
| 263 | 20230615 | 144200 | 2644169660 | 5260 | 5260 | 5260 | 5260 | 204 |
| 264 | 20230615 | 144100 | 2643096620 | 5250 | 5250 | 5250 | 5250 | 69 |
| 265 | 20230615 | 144000 | 2642734370 | 5250 | 5250 | 5250 | 5250 | 1000 |
| 266 | 20230615 | 143900 | 2637484370 | 5250 | 5250 | 5250 | 5240 | 120 |
| 267 | 20230615 | 143800 | 2636854920 | 5250 | 5250 | 5250 | 5250 | 9 |
| 268 | 20230615 | 143700 | 2636807670 | 5240 | 5250 | 5250 | 5240 | 60 |
| 269 | 20230615 | 143600 | 2636493220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 270 | 20230615 | 143500 | 2636493220 | 5240 | 5240 | 5240 | 5240 | 55 |
| 271 | 20230615 | 143400 | 2636205020 | 5250 | 5260 | 5260 | 5250 | 2 |
| 272 | 20230615 | 143300 | 2636194510 | 5240 | 5240 | 5240 | 5240 | 55 |
| 273 | 20230615 | 143200 | 2635906310 | 5250 | 5260 | 5260 | 5250 | 26 |
| 274 | 20230615 | 143100 | 2635769770 | 5260 | 5250 | 5260 | 5250 | 255 |
| 275 | 20230615 | 143000 | 2634429020 | 5260 | 5260 | 5260 | 5260 | 10 |
| 276 | 20230615 | 142900 | 2634376420 | 5250 | 5260 | 5260 | 5250 | 76 |
| 277 | 20230615 | 142800 | 2633977220 | 5260 | 5260 | 5260 | 5260 | 4919 |
| 278 | 20230615 | 142700 | 2608103280 | 5240 | 5230 | 5240 | 5230 | 861 |
| 279 | 20230615 | 142600 | 2603592190 | 5240 | 5240 | 5240 | 5240 | 13 |
| 280 | 20230615 | 142500 | 2603524070 | 5240 | 5240 | 5240 | 5240 | 464 |
| 281 | 20230615 | 142400 | 2601092710 | 5230 | 5240 | 5240 | 5230 | 67 |
| 282 | 20230615 | 142300 | 2600742180 | 5240 | 5240 | 5240 | 5240 | 10 |
| 283 | 20230615 | 142200 | 2600689780 | 5230 | 5230 | 5230 | 5230 | 55 |
| 284 | 20230615 | 142100 | 2600402130 | 5230 | 5230 | 5230 | 5230 | 2000 |
| 285 | 20230615 | 142000 | 2589942130 | 5240 | 5240 | 5240 | 5240 | 13 |
| 286 | 20230615 | 141900 | 2589874010 | 5240 | 5240 | 5240 | 5240 | 13 |
| 287 | 20230615 | 141800 | 2589805890 | 5240 | 5250 | 5250 | 5240 | 43 |
| 288 | 20230615 | 141700 | 2589580560 | 5250 | 5250 | 5250 | 5250 | 10 |
| 289 | 20230615 | 141600 | 2589528060 | 5240 | 5240 | 5240 | 5240 | 329 |
| 290 | 20230615 | 141500 | 2587804100 | 5240 | 5260 | 5260 | 5240 | 3102 |
| 291 | 20230615 | 141400 | 2571549580 | 5250 | 5260 | 5270 | 5250 | 2616 |
| 292 | 20230615 | 141300 | 2557815060 | 5260 | 5260 | 5260 | 5260 | 106 |
| 293 | 20230615 | 141200 | 2557257500 | 5250 | 5250 | 5250 | 5250 | 55 |
| 294 | 20230615 | 141100 | 2556968750 | 5260 | 5260 | 5260 | 5260 | 9 |
| 295 | 20230615 | 141000 | 2556921410 | 5260 | 5250 | 5260 | 5250 | 56 |
| 296 | 20230615 | 140900 | 2556627400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 297 | 20230615 | 140800 | 2556627400 | 5250 | 5260 | 5260 | 5250 | 1225 |
| 298 | 20230615 | 140700 | 2550191150 | 5270 | 5260 | 5270 | 5250 | 1200 |
| 299 | 20230615 | 140600 | 2543886800 | 5270 | 5270 | 5270 | 5270 | 200 |
| 300 | 20230615 | 140500 | 2542832800 | 5250 | 5250 | 5250 | 5250 | 55 |
| 301 | 20230615 | 140400 | 2542544050 | 5260 | 5260 | 5260 | 5260 | 165 |
| 302 | 20230615 | 140300 | 2541676150 | 5260 | 5260 | 5260 | 5260 | 56 |
| 303 | 20230615 | 140200 | 2541381590 | 5250 | 5250 | 5250 | 5250 | 0 |
| 304 | 20230615 | 140100 | 2541381590 | 5250 | 5250 | 5250 | 5250 | 55 |
| 305 | 20230615 | 140000 | 2541092840 | 5270 | 5270 | 5270 | 5270 | 15 |
| 306 | 20230615 | 135900 | 2541013790 | 5250 | 5260 | 5260 | 5250 | 2131 |
| 307 | 20230615 | 135800 | 2529824710 | 5260 | 5260 | 5260 | 5260 | 32 |
| 308 | 20230615 | 135700 | 2529656390 | 5260 | 5260 | 5270 | 5260 | 1157 |
| 309 | 20230615 | 135600 | 2523570500 | 5260 | 5260 | 5260 | 5260 | 1110 |
| 310 | 20230615 | 135500 | 2517731900 | 5250 | 5250 | 5250 | 5250 | 55 |
| 311 | 20230615 | 135400 | 2517443150 | 5260 | 5260 | 5260 | 5260 | 0 |
| 312 | 20230615 | 135300 | 2517443150 | 5260 | 5250 | 5260 | 5250 | 255 |
| 313 | 20230615 | 135200 | 2516103900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 314 | 20230615 | 135100 | 2516103900 | 5250 | 5250 | 5250 | 5250 | 330 |
| 315 | 20230615 | 135000 | 2514371400 | 5260 | 5260 | 5260 | 5260 | 6 |
| 316 | 20230615 | 134900 | 2514339840 | 5250 | 5250 | 5250 | 5250 | 0 |
| 317 | 20230615 | 134800 | 2514339840 | 5250 | 5250 | 5250 | 5250 | 55 |
| 318 | 20230615 | 134700 | 2514051090 | 5260 | 5260 | 5260 | 5260 | 114 |
| 319 | 20230615 | 134600 | 2513451450 | 5250 | 5260 | 5260 | 5250 | 195 |
| 320 | 20230615 | 134500 | 2512427000 | 5260 | 5260 | 5260 | 5260 | 6 |
| 321 | 20230615 | 134400 | 2512395440 | 5260 | 5260 | 5260 | 5250 | 76 |
| 322 | 20230615 | 134300 | 2511996230 | 5260 | 5260 | 5260 | 5260 | 10 |
| 323 | 20230615 | 134200 | 2511943630 | 5260 | 5250 | 5260 | 5250 | 58 |
| 324 | 20230615 | 134100 | 2511639100 | 5260 | 5260 | 5260 | 5260 | 0 |
| 325 | 20230615 | 134000 | 2511639100 | 5260 | 5250 | 5260 | 5250 | 134 |
| 326 | 20230615 | 133900 | 2510934810 | 5250 | 5250 | 5250 | 5250 | 40 |
| 327 | 20230615 | 133800 | 2510724810 | 5250 | 5260 | 5260 | 5250 | 57 |
| 328 | 20230615 | 133700 | 2510425550 | 5250 | 5260 | 5260 | 5250 | 212 |
| 329 | 20230615 | 133600 | 2509312430 | 5270 | 5260 | 5270 | 5250 | 1117 |
| 330 | 20230615 | 133500 | 2503447460 | 5260 | 5260 | 5270 | 5260 | 116 |
| 331 | 20230615 | 133400 | 2502837200 | 5260 | 5250 | 5260 | 5250 | 58 |
| 332 | 20230615 | 133300 | 2502532670 | 5260 | 5260 | 5260 | 5260 | 1997 |
| 333 | 20230615 | 133200 | 2492028450 | 5270 | 5270 | 5280 | 5260 | 1188 |
| 334 | 20230615 | 133100 | 2485768990 | 5260 | 5280 | 5280 | 5260 | 112 |
| 335 | 20230615 | 133000 | 2485178740 | 5270 | 5270 | 5280 | 5270 | 1124 |
| 336 | 20230615 | 132900 | 2479255120 | 5270 | 5260 | 5270 | 5260 | 220 |
| 337 | 20230615 | 132800 | 2478097120 | 5260 | 5260 | 5270 | 5260 | 1190 |
| 338 | 20230615 | 132700 | 2471827220 | 5260 | 5260 | 5260 | 5260 | 9 |
| 339 | 20230615 | 132600 | 2471779880 | 5260 | 5260 | 5260 | 5260 | 30 |
| 340 | 20230615 | 132500 | 2471622080 | 5250 | 5260 | 5260 | 5250 | 61 |
| 341 | 20230615 | 132400 | 2471301770 | 5260 | 5260 | 5260 | 5260 | 10 |
| 342 | 20230615 | 132300 | 2471249170 | 5260 | 5260 | 5260 | 5260 | 27 |
| 343 | 20230615 | 132200 | 2471107150 | 5260 | 5260 | 5260 | 5260 | 1526 |
| 344 | 20230615 | 132100 | 2463080390 | 5270 | 5260 | 5270 | 5260 | 56 |
| 345 | 20230615 | 132000 | 2462785820 | 5270 | 5270 | 5270 | 5270 | 102 |
| 346 | 20230615 | 131900 | 2462248280 | 5260 | 5260 | 5260 | 5260 | 55 |
| 347 | 20230615 | 131800 | 2461958980 | 5270 | 5270 | 5270 | 5270 | 20 |
| 348 | 20230615 | 131700 | 2461853580 | 5270 | 5270 | 5270 | 5270 | 298 |
| 349 | 20230615 | 131600 | 2460283120 | 5270 | 5270 | 5270 | 5270 | 20 |
| 350 | 20230615 | 131500 | 2460177720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 351 | 20230615 | 131400 | 2460177720 | 5260 | 5260 | 5260 | 5250 | 781 |
| 352 | 20230615 | 131300 | 2456070210 | 5260 | 5260 | 5260 | 5260 | 29 |
| 353 | 20230615 | 131200 | 2455917670 | 5260 | 5280 | 5280 | 5260 | 4193 |
| 354 | 20230615 | 131100 | 2433823470 | 5270 | 5270 | 5270 | 5270 | 163 |
| 355 | 20230615 | 131000 | 2432964460 | 5270 | 5270 | 5270 | 5270 | 16 |
| 356 | 20230615 | 130900 | 2432880140 | 5270 | 5270 | 5270 | 5270 | 22 |
| 357 | 20230615 | 130800 | 2432764200 | 5270 | 5260 | 5270 | 5260 | 1275 |
| 358 | 20230615 | 130700 | 2426045210 | 5260 | 5260 | 5260 | 5260 | 274 |
| 359 | 20230615 | 130600 | 2424603970 | 5270 | 5270 | 5270 | 5270 | 0 |
| 360 | 20230615 | 130500 | 2424603970 | 5270 | 5270 | 5270 | 5270 | 65 |
| 361 | 20230615 | 130400 | 2424261420 | 5270 | 5270 | 5270 | 5270 | 0 |
| 362 | 20230615 | 130300 | 2424261420 | 5270 | 5270 | 5270 | 5260 | 8 |
| 363 | 20230615 | 130200 | 2424219310 | 5270 | 5260 | 5270 | 5260 | 427 |
| 364 | 20230615 | 130100 | 2421973280 | 5270 | 5270 | 5270 | 5270 | 0 |
| 365 | 20230615 | 130000 | 2421973280 | 5270 | 5270 | 5270 | 5270 | 600 |
| 366 | 20230615 | 125900 | 2418811280 | 5290 | 5280 | 5290 | 5280 | 2 |
| 367 | 20230615 | 125800 | 2418800710 | 5280 | 5280 | 5280 | 5280 | 1005 |
| 368 | 20230615 | 125700 | 2413494310 | 5280 | 5280 | 5280 | 5280 | 5 |
| 369 | 20230615 | 125600 | 2413467910 | 5280 | 5280 | 5280 | 5280 | 1000 |
| 370 | 20230615 | 125500 | 2408187910 | 5280 | 5280 | 5280 | 5280 | 1000 |
| 371 | 20230615 | 125400 | 2402907910 | 5280 | 5280 | 5280 | 5280 | 0 |
| 372 | 20230615 | 125300 | 2402907910 | 5280 | 5280 | 5280 | 5280 | 100 |
| 373 | 20230615 | 125200 | 2402379910 | 5280 | 5280 | 5280 | 5280 | 451 |
| 374 | 20230615 | 125100 | 2399998630 | 5280 | 5270 | 5280 | 5270 | 1411 |
| 375 | 20230615 | 125000 | 2392550230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 376 | 20230615 | 124900 | 2392550230 | 5270 | 5270 | 5270 | 5270 | 210 |
| 377 | 20230615 | 124800 | 2391443530 | 5260 | 5260 | 5260 | 5260 | 849 |
| 378 | 20230615 | 124700 | 2386977790 | 5260 | 5260 | 5260 | 5260 | 150 |
| 379 | 20230615 | 124600 | 2386188790 | 5260 | 5260 | 5260 | 5260 | 1 |
| 380 | 20230615 | 124500 | 2386183530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 381 | 20230615 | 124400 | 2386183530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 382 | 20230615 | 124300 | 2386183530 | 5260 | 5260 | 5260 | 5260 | 57 |
| 383 | 20230615 | 124200 | 2385883710 | 5260 | 5260 | 5260 | 5260 | 0 |
| 384 | 20230615 | 124100 | 2385883710 | 5260 | 5270 | 5270 | 5260 | 449 |
| 385 | 20230615 | 124000 | 2383521670 | 5260 | 5260 | 5260 | 5260 | 0 |
| 386 | 20230615 | 123900 | 2383521670 | 5260 | 5260 | 5260 | 5260 | 750 |
| 387 | 20230615 | 123800 | 2379576670 | 5260 | 5260 | 5260 | 5260 | 10 |
| 388 | 20230615 | 123700 | 2379524070 | 5250 | 5250 | 5250 | 5250 | 47 |
| 389 | 20230615 | 123600 | 2379277320 | 5250 | 5250 | 5250 | 5250 | 0 |
| 390 | 20230615 | 123500 | 2379277320 | 5250 | 5250 | 5250 | 5250 | 218 |
| 391 | 20230615 | 123400 | 2378132820 | 5250 | 5260 | 5260 | 5240 | 4422 |
| 392 | 20230615 | 123300 | 2354947900 | 5260 | 5260 | 5260 | 5260 | 10 |
| 393 | 20230615 | 123200 | 2354895300 | 5250 | 5260 | 5260 | 5250 | 212 |
| 394 | 20230615 | 123100 | 2353782180 | 5250 | 5250 | 5250 | 5250 | 179 |
| 395 | 20230615 | 123000 | 2352842430 | 5250 | 5250 | 5250 | 5250 | 20 |
| 396 | 20230615 | 122900 | 2352737430 | 5250 | 5250 | 5250 | 5250 | 0 |
| 397 | 20230615 | 122800 | 2352737430 | 5250 | 5250 | 5260 | 5250 | 234 |
| 398 | 20230615 | 122700 | 2351507610 | 5250 | 5250 | 5250 | 5250 | 810 |
| 399 | 20230615 | 122600 | 2347255110 | 5250 | 5250 | 5250 | 5250 | 0 |
| 400 | 20230615 | 122500 | 2347255110 | 5250 | 5250 | 5250 | 5250 | 0 |
| 401 | 20230615 | 122400 | 2347255110 | 5250 | 5250 | 5250 | 5250 | 16 |
| 402 | 20230615 | 122300 | 2347171110 | 5250 | 5250 | 5250 | 5250 | 0 |
| 403 | 20230615 | 122200 | 2347171110 | 5250 | 5260 | 5260 | 5250 | 158 |
| 404 | 20230615 | 122100 | 2346341040 | 5260 | 5240 | 5260 | 5240 | 1102 |
| 405 | 20230615 | 122000 | 2340545560 | 5240 | 5230 | 5240 | 5230 | 1571 |
| 406 | 20230615 | 121900 | 2332329070 | 5230 | 5230 | 5230 | 5230 | 0 |
| 407 | 20230615 | 121800 | 2332329070 | 5230 | 5230 | 5230 | 5230 | 0 |
| 408 | 20230615 | 121700 | 2332329070 | 5230 | 5240 | 5240 | 5230 | 110 |
| 409 | 20230615 | 121600 | 2331753290 | 5240 | 5240 | 5240 | 5240 | 442 |
| 410 | 20230615 | 121500 | 2329437210 | 5240 | 5240 | 5240 | 5240 | 252 |
| 411 | 20230615 | 121400 | 2328116730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 412 | 20230615 | 121300 | 2328116730 | 5240 | 5230 | 5240 | 5230 | 20 |
| 413 | 20230615 | 121200 | 2328012080 | 5240 | 5240 | 5240 | 5240 | 299 |
| 414 | 20230615 | 121100 | 2326445320 | 5250 | 5250 | 5260 | 5240 | 3109 |
| 415 | 20230615 | 121000 | 2310152490 | 5250 | 5250 | 5250 | 5250 | 59 |
| 416 | 20230615 | 120900 | 2309842740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 417 | 20230615 | 120800 | 2309842740 | 5240 | 5250 | 5250 | 5240 | 5000 |
| 418 | 20230615 | 120700 | 2283636970 | 5250 | 5250 | 5260 | 5250 | 2833 |
| 419 | 20230615 | 120600 | 2268763620 | 5260 | 5260 | 5260 | 5260 | 100 |
| 420 | 20230615 | 120500 | 2268237620 | 5260 | 5260 | 5260 | 5260 | 10 |
| 421 | 20230615 | 120400 | 2268185020 | 5250 | 5250 | 5250 | 5250 | 160 |
| 422 | 20230615 | 120300 | 2267345020 | 5250 | 5250 | 5250 | 5250 | 230 |
| 423 | 20230615 | 120200 | 2266137520 | 5250 | 5250 | 5250 | 5250 | 131 |
| 424 | 20230615 | 120100 | 2265449770 | 5240 | 5240 | 5240 | 5240 | 351 |
| 425 | 20230615 | 120000 | 2263610530 | 5230 | 5250 | 5250 | 5230 | 733 |
| 426 | 20230615 | 115900 | 2259772310 | 5250 | 5250 | 5250 | 5250 | 732 |
| 427 | 20230615 | 115800 | 2255929310 | 5250 | 5250 | 5250 | 5240 | 234 |
| 428 | 20230615 | 115700 | 2254702810 | 5250 | 5250 | 5250 | 5250 | 2119 |
| 429 | 20230615 | 115600 | 2243578060 | 5250 | 5250 | 5250 | 5250 | 12 |
| 430 | 20230615 | 115500 | 2243515060 | 5240 | 5260 | 5260 | 5240 | 12 |
| 431 | 20230615 | 115400 | 2243452160 | 5260 | 5240 | 5260 | 5240 | 2042 |
| 432 | 20230615 | 115300 | 2232731880 | 5240 | 5240 | 5240 | 5240 | 300 |
| 433 | 20230615 | 115200 | 2231159880 | 5240 | 5230 | 5240 | 5230 | 445 |
| 434 | 20230615 | 115100 | 2228830410 | 5230 | 5230 | 5230 | 5230 | 4 |
| 435 | 20230615 | 115000 | 2228809490 | 5230 | 5230 | 5230 | 5230 | 10 |
| 436 | 20230615 | 114900 | 2228757190 | 5220 | 5210 | 5220 | 5210 | 248 |
| 437 | 20230615 | 114800 | 2227463110 | 5210 | 5210 | 5210 | 5210 | 0 |
| 438 | 20230615 | 114700 | 2227463110 | 5210 | 5200 | 5210 | 5200 | 1103 |
| 439 | 20230615 | 114600 | 2221727310 | 5210 | 5260 | 5260 | 5200 | 15589 |
| 440 | 20230615 | 114500 | 2140442540 | 5250 | 5250 | 5260 | 5250 | 263 |
| 441 | 20230615 | 114400 | 2139061760 | 5250 | 5250 | 5250 | 5250 | 2 |
| 442 | 20230615 | 114300 | 2139051260 | 5240 | 5240 | 5250 | 5240 | 2079 |
| 443 | 20230615 | 114200 | 2128137300 | 5240 | 5240 | 5240 | 5240 | 104 |
| 444 | 20230615 | 114100 | 2127592340 | 5250 | 5240 | 5250 | 5240 | 7571 |
| 445 | 20230615 | 114000 | 2087844760 | 5240 | 5240 | 5240 | 5240 | 31 |
| 446 | 20230615 | 113900 | 2087682320 | 5240 | 5240 | 5240 | 5240 | 575 |
| 447 | 20230615 | 113800 | 2084669320 | 5240 | 5240 | 5240 | 5240 | 68 |
| 448 | 20230615 | 113700 | 2084313000 | 5230 | 5230 | 5230 | 5230 | 676 |
| 449 | 20230615 | 113600 | 2080777520 | 5220 | 5220 | 5220 | 5220 | 199 |
| 450 | 20230615 | 113500 | 2079738740 | 5220 | 5220 | 5220 | 5220 | 2 |
| 451 | 20230615 | 113400 | 2079728300 | 5220 | 5200 | 5220 | 5190 | 2961 |
| 452 | 20230615 | 113300 | 2064319090 | 5200 | 5200 | 5200 | 5200 | 1141 |
| 453 | 20230615 | 113200 | 2058385890 | 5200 | 5230 | 5230 | 5200 | 6808 |
| 454 | 20230615 | 113100 | 2022886980 | 5230 | 5220 | 5230 | 5220 | 107 |
| 455 | 20230615 | 113000 | 2022327390 | 5230 | 5210 | 5230 | 5210 | 63 |
| 456 | 20230615 | 112900 | 2021998720 | 5220 | 5220 | 5220 | 5220 | 10 |
| 457 | 20230615 | 112800 | 2021946520 | 5220 | 5220 | 5220 | 5220 | 521 |
| 458 | 20230615 | 112700 | 2019226900 | 5220 | 5220 | 5220 | 5220 | 202 |
| 459 | 20230615 | 112600 | 2018172460 | 5230 | 5220 | 5230 | 5220 | 322 |
| 460 | 20230615 | 112500 | 2016491180 | 5220 | 5230 | 5230 | 5220 | 1001 |
| 461 | 20230615 | 112400 | 2011260960 | 5220 | 5220 | 5220 | 5220 | 294 |
| 462 | 20230615 | 112300 | 2009726280 | 5220 | 5200 | 5220 | 5200 | 815 |
| 463 | 20230615 | 112200 | 2005479670 | 5210 | 5200 | 5210 | 5200 | 791 |
| 464 | 20230615 | 112100 | 2001364790 | 5200 | 5200 | 5200 | 5160 | 6882 |
| 465 | 20230615 | 112000 | 1965734110 | 5200 | 5220 | 5220 | 5200 | 389 |
| 466 | 20230615 | 111900 | 1963708610 | 5220 | 5210 | 5230 | 5210 | 4902 |
| 467 | 20230615 | 111800 | 1938139790 | 5210 | 5210 | 5210 | 5200 | 1859 |
| 468 | 20230615 | 111700 | 1928454780 | 5180 | 5260 | 5260 | 5150 | 28847 |
| 469 | 20230615 | 111600 | 1778675240 | 5260 | 5250 | 5260 | 5240 | 2361 |
| 470 | 20230615 | 111500 | 1766302360 | 5240 | 5250 | 5250 | 5240 | 2049 |
| 471 | 20230615 | 111400 | 1755549460 | 5250 | 5250 | 5250 | 5240 | 2586 |
| 472 | 20230615 | 111300 | 1741992780 | 5250 | 5250 | 5250 | 5240 | 375 |
| 473 | 20230615 | 111200 | 1740026120 | 5240 | 5230 | 5240 | 5230 | 143 |
| 474 | 20230615 | 111100 | 1739278120 | 5230 | 5230 | 5240 | 5220 | 5536 |
| 475 | 20230615 | 111000 | 1710329520 | 5230 | 5270 | 5280 | 5230 | 50963 |
| 476 | 20230615 | 110900 | 1443032110 | 5260 | 5270 | 5270 | 5260 | 1271 |
| 477 | 20230615 | 110800 | 1436340940 | 5280 | 5280 | 5280 | 5280 | 207 |
| 478 | 20230615 | 110700 | 1435247980 | 5280 | 5290 | 5290 | 5280 | 68 |
| 479 | 20230615 | 110600 | 1434888740 | 5280 | 5290 | 5290 | 5270 | 5575 |
| 480 | 20230615 | 110500 | 1405504650 | 5290 | 5290 | 5290 | 5290 | 1402 |
| 481 | 20230615 | 110400 | 1398088070 | 5280 | 5310 | 5310 | 5280 | 1602 |
| 482 | 20230615 | 110300 | 1389629270 | 5290 | 5290 | 5290 | 5290 | 2004 |
| 483 | 20230615 | 110200 | 1379028110 | 5290 | 5320 | 5320 | 5290 | 60 |
| 484 | 20230615 | 110100 | 1378710260 | 5340 | 5340 | 5340 | 5340 | 0 |
| 485 | 20230615 | 110000 | 1378710260 | 5340 | 5280 | 5340 | 5260 | 4466 |
| 486 | 20230615 | 105900 | 1354958240 | 5270 | 5280 | 5280 | 5260 | 1814 |
| 487 | 20230615 | 105800 | 1345404100 | 5260 | 5310 | 5310 | 5260 | 18722 |
| 488 | 20230615 | 105700 | 1246512120 | 5320 | 5310 | 5320 | 5310 | 1187 |
| 489 | 20230615 | 105600 | 1240199140 | 5320 | 5320 | 5320 | 5310 | 65 |
| 490 | 20230615 | 105500 | 1239853390 | 5310 | 5320 | 5320 | 5310 | 632 |
| 491 | 20230615 | 105400 | 1236496960 | 5310 | 5310 | 5310 | 5300 | 358 |
| 492 | 20230615 | 105300 | 1234595990 | 5310 | 5310 | 5310 | 5300 | 263 |
| 493 | 20230615 | 105200 | 1233200460 | 5310 | 5310 | 5310 | 5310 | 1511 |
| 494 | 20230615 | 105100 | 1225177050 | 5300 | 5310 | 5310 | 5300 | 224 |
| 495 | 20230615 | 105000 | 1223988060 | 5310 | 5320 | 5320 | 5310 | 2308 |
| 496 | 20230615 | 104900 | 1211728240 | 5320 | 5330 | 5330 | 5320 | 520 |
| 497 | 20230615 | 104800 | 1208960640 | 5330 | 5330 | 5330 | 5330 | 499 |
| 498 | 20230615 | 104700 | 1206300970 | 5330 | 5330 | 5330 | 5330 | 4 |
| 499 | 20230615 | 104600 | 1206279650 | 5330 | 5320 | 5330 | 5320 | 20 |
| 500 | 20230615 | 104500 | 1206173150 | 5320 | 5320 | 5320 | 5320 | 192 |
| 501 | 20230615 | 104400 | 1205151710 | 5320 | 5320 | 5320 | 5310 | 84 |
| 502 | 20230615 | 104300 | 1204704970 | 5320 | 5320 | 5320 | 5310 | 151 |
| 503 | 20230615 | 104200 | 1203901660 | 5320 | 5320 | 5320 | 5310 | 33 |
| 504 | 20230615 | 104100 | 1203726110 | 5320 | 5310 | 5320 | 5310 | 1013 |
| 505 | 20230615 | 104000 | 1198347070 | 5310 | 5310 | 5310 | 5310 | 2255 |
| 506 | 20230615 | 103900 | 1186373020 | 5310 | 5330 | 5330 | 5310 | 1101 |
| 507 | 20230615 | 103800 | 1180521100 | 5320 | 5330 | 5330 | 5320 | 500 |
| 508 | 20230615 | 103700 | 1177860980 | 5350 | 5350 | 5350 | 5350 | 1746 |
| 509 | 20230615 | 103600 | 1168519880 | 5350 | 5350 | 5350 | 5350 | 500 |
| 510 | 20230615 | 103500 | 1165844880 | 5350 | 5330 | 5350 | 5330 | 1672 |
| 511 | 20230615 | 103400 | 1156913060 | 5330 | 5330 | 5330 | 5330 | 79 |
| 512 | 20230615 | 103300 | 1156491990 | 5320 | 5350 | 5350 | 5310 | 365 |
| 513 | 20230615 | 103200 | 1154550160 | 5350 | 5340 | 5350 | 5340 | 1049 |
| 514 | 20230615 | 103100 | 1148940560 | 5340 | 5330 | 5340 | 5330 | 1249 |
| 515 | 20230615 | 103000 | 1142277820 | 5330 | 5300 | 5330 | 5300 | 1183 |
| 516 | 20230615 | 102900 | 1135973440 | 5300 | 5300 | 5300 | 5300 | 3325 |
| 517 | 20230615 | 102800 | 1118350940 | 5300 | 5340 | 5340 | 5300 | 20716 |
| 518 | 20230615 | 102700 | 1008471930 | 5320 | 5330 | 5370 | 5320 | 351 |
| 519 | 20230615 | 102600 | 1006595290 | 5320 | 5360 | 5360 | 5320 | 14445 |
| 520 | 20230615 | 102500 | 929602060 | 5350 | 5370 | 5370 | 5350 | 5569 |
| 521 | 20230615 | 102400 | 899789280 | 5370 | 5370 | 5380 | 5370 | 774 |
| 522 | 20230615 | 102300 | 895630350 | 5370 | 5370 | 5370 | 5370 | 1213 |
| 523 | 20230615 | 102200 | 889116540 | 5360 | 5360 | 5360 | 5360 | 171 |
| 524 | 20230615 | 102100 | 888199980 | 5360 | 5360 | 5360 | 5360 | 102 |
| 525 | 20230615 | 102000 | 887653260 | 5350 | 5350 | 5350 | 5350 | 502 |
| 526 | 20230615 | 101900 | 884967560 | 5350 | 5350 | 5350 | 5340 | 24 |
| 527 | 20230615 | 101800 | 884839170 | 5350 | 5350 | 5350 | 5350 | 1377 |
| 528 | 20230615 | 101700 | 877472220 | 5360 | 5360 | 5360 | 5360 | 8 |
| 529 | 20230615 | 101600 | 877429340 | 5380 | 5350 | 5380 | 5350 | 2708 |
| 530 | 20230615 | 101500 | 862896540 | 5350 | 5360 | 5370 | 5350 | 1539 |
| 531 | 20230615 | 101400 | 854652490 | 5360 | 5360 | 5370 | 5360 | 908 |
| 532 | 20230615 | 101300 | 849776600 | 5370 | 5370 | 5370 | 5370 | 12 |
| 533 | 20230615 | 101200 | 849712160 | 5350 | 5370 | 5370 | 5350 | 10000 |
| 534 | 20230615 | 101100 | 796195500 | 5380 | 5380 | 5380 | 5380 | 156 |
| 535 | 20230615 | 101000 | 795356220 | 5380 | 5370 | 5380 | 5360 | 429 |
| 536 | 20230615 | 100900 | 793051210 | 5370 | 5370 | 5370 | 5370 | 112 |
| 537 | 20230615 | 100800 | 792449770 | 5370 | 5360 | 5370 | 5360 | 1252 |
| 538 | 20230615 | 100700 | 785739040 | 5370 | 5380 | 5380 | 5370 | 637 |
| 539 | 20230615 | 100600 | 782318340 | 5380 | 5380 | 5380 | 5370 | 2566 |
| 540 | 20230615 | 100500 | 768536180 | 5380 | 5380 | 5380 | 5380 | 0 |
| 541 | 20230615 | 100400 | 768536180 | 5380 | 5380 | 5380 | 5380 | 100 |
| 542 | 20230615 | 100300 | 767998180 | 5380 | 5380 | 5380 | 5380 | 0 |
| 543 | 20230615 | 100200 | 767998180 | 5380 | 5380 | 5380 | 5380 | 0 |
| 544 | 20230615 | 100100 | 767998180 | 5380 | 5400 | 5400 | 5380 | 2087 |
| 545 | 20230615 | 100000 | 756752910 | 5400 | 5410 | 5410 | 5400 | 114 |
| 546 | 20230615 | 095900 | 756137260 | 5410 | 5400 | 5410 | 5400 | 1908 |
| 547 | 20230615 | 095800 | 745815360 | 5400 | 5400 | 5400 | 5400 | 503 |
| 548 | 20230615 | 095700 | 743099160 | 5410 | 5400 | 5410 | 5400 | 829 |
| 549 | 20230615 | 095600 | 738616540 | 5390 | 5400 | 5400 | 5390 | 27 |
| 550 | 20230615 | 095500 | 738470880 | 5400 | 5400 | 5400 | 5400 | 5 |
| 551 | 20230615 | 095400 | 738443880 | 5400 | 5390 | 5400 | 5390 | 2236 |
| 552 | 20230615 | 095300 | 726390990 | 5390 | 5390 | 5390 | 5390 | 1036 |
| 553 | 20230615 | 095200 | 720806950 | 5380 | 5360 | 5380 | 5350 | 1963 |
| 554 | 20230615 | 095100 | 710274520 | 5360 | 5360 | 5370 | 5360 | 386 |
| 555 | 20230615 | 095000 | 708204710 | 5360 | 5370 | 5370 | 5360 | 41 |
| 556 | 20230615 | 094900 | 707984640 | 5370 | 5360 | 5370 | 5360 | 11 |
| 557 | 20230615 | 094800 | 707925670 | 5370 | 5360 | 5370 | 5360 | 228 |
| 558 | 20230615 | 094700 | 706703490 | 5350 | 5360 | 5360 | 5350 | 155 |
| 559 | 20230615 | 094600 | 705873690 | 5360 | 5360 | 5370 | 5360 | 101 |
| 560 | 20230615 | 094500 | 705332180 | 5360 | 5350 | 5360 | 5350 | 3291 |
| 561 | 20230615 | 094400 | 687725310 | 5350 | 5350 | 5350 | 5350 | 367 |
| 562 | 20230615 | 094300 | 685761860 | 5350 | 5340 | 5350 | 5340 | 486 |
| 563 | 20230615 | 094200 | 683163210 | 5340 | 5350 | 5350 | 5330 | 4447 |
| 564 | 20230615 | 094100 | 659435370 | 5340 | 5370 | 5370 | 5340 | 3753 |
| 565 | 20230615 | 094000 | 639360670 | 5370 | 5360 | 5370 | 5350 | 250 |
| 566 | 20230615 | 093900 | 638020940 | 5370 | 5350 | 5370 | 5330 | 3173 |
| 567 | 20230615 | 093800 | 621072210 | 5350 | 5380 | 5380 | 5350 | 18556 |
| 568 | 20230615 | 093700 | 521696740 | 5380 | 5380 | 5390 | 5370 | 659 |
| 569 | 20230615 | 093600 | 518152210 | 5380 | 5370 | 5380 | 5370 | 398 |
| 570 | 20230615 | 093500 | 516011100 | 5360 | 5400 | 5400 | 5360 | 8644 |
| 571 | 20230615 | 093400 | 469560060 | 5400 | 5400 | 5400 | 5390 | 3561 |
| 572 | 20230615 | 093300 | 450350660 | 5410 | 5410 | 5410 | 5400 | 5 |
| 573 | 20230615 | 093200 | 450323640 | 5400 | 5400 | 5400 | 5400 | 2235 |
| 574 | 20230615 | 093100 | 438254640 | 5400 | 5400 | 5400 | 5400 | 498 |
| 575 | 20230615 | 093000 | 435565440 | 5400 | 5390 | 5400 | 5390 | 1258 |
| 576 | 20230615 | 092900 | 428784760 | 5390 | 5410 | 5410 | 5390 | 2240 |
| 577 | 20230615 | 092800 | 416692750 | 5410 | 5390 | 5410 | 5390 | 526 |
| 578 | 20230615 | 092700 | 413857170 | 5400 | 5400 | 5400 | 5400 | 262 |
| 579 | 20230615 | 092600 | 412442370 | 5400 | 5400 | 5410 | 5390 | 1326 |
| 580 | 20230615 | 092500 | 405290840 | 5410 | 5410 | 5410 | 5390 | 17057 |
| 581 | 20230615 | 092400 | 313157160 | 5410 | 5420 | 5440 | 5410 | 11194 |
| 582 | 20230615 | 092300 | 252510580 | 5420 | 5430 | 5440 | 5420 | 837 |
| 583 | 20230615 | 092200 | 247971840 | 5420 | 5420 | 5430 | 5410 | 1757 |
| 584 | 20230615 | 092100 | 238443890 | 5420 | 5430 | 5430 | 5420 | 3375 |
| 585 | 20230615 | 092000 | 220151010 | 5430 | 5440 | 5450 | 5430 | 1560 |
| 586 | 20230615 | 091900 | 211675050 | 5440 | 5440 | 5440 | 5440 | 1000 |
| 587 | 20230615 | 091800 | 206235050 | 5450 | 5450 | 5450 | 5450 | 2 |
| 588 | 20230615 | 091700 | 206224150 | 5440 | 5440 | 5440 | 5440 | 139 |
| 589 | 20230615 | 091600 | 205467990 | 5440 | 5440 | 5450 | 5430 | 2831 |
| 590 | 20230615 | 091500 | 190094510 | 5440 | 5450 | 5450 | 5440 | 3523 |
| 591 | 20230615 | 091400 | 170926290 | 5450 | 5450 | 5450 | 5440 | 21 |
| 592 | 20230615 | 091300 | 170811890 | 5440 | 5450 | 5450 | 5440 | 245 |
| 593 | 20230615 | 091200 | 169479070 | 5460 | 5460 | 5460 | 5450 | 1085 |
| 594 | 20230615 | 091100 | 163565760 | 5460 | 5450 | 5460 | 5450 | 105 |
| 595 | 20230615 | 091000 | 162993460 | 5460 | 5460 | 5460 | 5460 | 174 |
| 596 | 20230615 | 090900 | 162043420 | 5460 | 5460 | 5460 | 5460 | 48 |
| 597 | 20230615 | 090800 | 161781340 | 5460 | 5460 | 5460 | 5460 | 98 |
| 598 | 20230615 | 090700 | 161246260 | 5470 | 5440 | 5470 | 5440 | 5079 |
| 599 | 20230615 | 090600 | 133615630 | 5440 | 5480 | 5480 | 5440 | 11555 |
| 600 | 20230615 | 090500 | 70690450 | 5480 | 5460 | 5480 | 5450 | 2685 |
| 601 | 20230615 | 090400 | 56028560 | 5460 | 5470 | 5470 | 5460 | 6 |
| 602 | 20230615 | 090300 | 55995770 | 5450 | 5470 | 5470 | 5450 | 6182 |
| 603 | 20230615 | 090200 | 22274910 | 5460 | 5480 | 5490 | 5450 | 1396 |
| 604 | 20230615 | 090100 | 14660530 | 5480 | 5500 | 5500 | 5470 | 643 |
| 605 | 20230615 | 090000 | 11140470 | 5500 | 5510 | 5510 | 5500 | 2023 |