30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 190100 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 25872 |
| 3 | 20230713 | 190000 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 4 | 20230713 | 185900 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 5 | 20230713 | 185800 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 6 | 20230713 | 185700 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 7 | 20230713 | 185600 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 8 | 20230713 | 185500 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 9 | 20230713 | 185400 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 10 | 20230713 | 185300 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 11 | 20230713 | 185200 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 12 | 20230713 | 185100 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 13 | 20230713 | 185000 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 14 | 20230713 | 184900 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 15 | 20230713 | 184800 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 16 | 20230713 | 184700 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 17 | 20230713 | 184600 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 18 | 20230713 | 184500 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 19 | 20230713 | 184400 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 20 | 20230713 | 184300 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 21 | 20230713 | 184200 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 22 | 20230713 | 184100 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 23 | 20230713 | 184000 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 24 | 20230713 | 183900 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 25 | 20230713 | 183800 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 26 | 20230713 | 183700 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 27 | 20230713 | 183600 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 28 | 20230713 | 183500 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 29 | 20230713 | 183400 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 30 | 20230713 | 183300 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 31 | 20230713 | 183200 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 32 | 20230713 | 183100 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 25872 |
| 33 | 20230713 | 183000 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 34 | 20230713 | 182900 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 35 | 20230713 | 182800 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 36 | 20230713 | 182700 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 37 | 20230713 | 182600 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 38 | 20230713 | 182500 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 39 | 20230713 | 182400 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 40 | 20230713 | 182300 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 41 | 20230713 | 182200 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 42 | 20230713 | 182100 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 43 | 20230713 | 182000 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 44 | 20230713 | 181900 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 45 | 20230713 | 181800 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 46 | 20230713 | 181700 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 47 | 20230713 | 181600 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 48 | 20230713 | 181500 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 49 | 20230713 | 181400 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 50 | 20230713 | 181300 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 51 | 20230713 | 181200 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 52 | 20230713 | 181100 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 53 | 20230713 | 181000 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 54 | 20230713 | 180900 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 55 | 20230713 | 180800 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 56 | 20230713 | 180700 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 57 | 20230713 | 180600 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 58 | 20230713 | 180500 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 59 | 20230713 | 180400 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 60 | 20230713 | 180300 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 61 | 20230713 | 180200 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 62 | 20230713 | 180100 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 25872 |
| 63 | 20230713 | 180000 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 64 | 20230713 | 175900 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 65 | 20230713 | 175800 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 66 | 20230713 | 175700 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 67 | 20230713 | 175600 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 68 | 20230713 | 175500 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 69 | 20230713 | 175400 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 70 | 20230713 | 175300 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 71 | 20230713 | 175200 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 72 | 20230713 | 175100 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 73 | 20230713 | 175000 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 74 | 20230713 | 174900 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 75 | 20230713 | 174800 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 76 | 20230713 | 174700 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 77 | 20230713 | 174600 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 78 | 20230713 | 174500 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 79 | 20230713 | 174400 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 80 | 20230713 | 174300 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 81 | 20230713 | 174200 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 82 | 20230713 | 174100 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 83 | 20230713 | 174000 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 84 | 20230713 | 173900 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 85 | 20230713 | 173800 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 86 | 20230713 | 173700 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 87 | 20230713 | 173600 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 88 | 20230713 | 173500 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 89 | 20230713 | 173400 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 90 | 20230713 | 173300 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 91 | 20230713 | 173200 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 92 | 20230713 | 173100 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 25872 |
| 93 | 20230713 | 173000 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 94 | 20230713 | 172900 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 95 | 20230713 | 172800 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 96 | 20230713 | 172700 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 97 | 20230713 | 172600 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 98 | 20230713 | 172500 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 99 | 20230713 | 172400 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 100 | 20230713 | 172300 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 101 | 20230713 | 172200 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 102 | 20230713 | 172100 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 103 | 20230713 | 172000 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 104 | 20230713 | 171900 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 105 | 20230713 | 171800 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 106 | 20230713 | 171700 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 107 | 20230713 | 171600 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 108 | 20230713 | 171500 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 109 | 20230713 | 171400 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 110 | 20230713 | 171300 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 111 | 20230713 | 171200 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 112 | 20230713 | 171100 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 113 | 20230713 | 171000 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 114 | 20230713 | 170900 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 115 | 20230713 | 170800 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 116 | 20230713 | 170700 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 117 | 20230713 | 170600 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 118 | 20230713 | 170500 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 119 | 20230713 | 170400 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 120 | 20230713 | 170300 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 121 | 20230713 | 170200 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 122 | 20230713 | 170100 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 25872 |
| 123 | 20230713 | 170000 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 124 | 20230713 | 165900 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 125 | 20230713 | 165800 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 126 | 20230713 | 165700 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 127 | 20230713 | 165600 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 128 | 20230713 | 165500 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 129 | 20230713 | 165400 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 130 | 20230713 | 165300 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 131 | 20230713 | 165200 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 132 | 20230713 | 165100 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 133 | 20230713 | 165000 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 134 | 20230713 | 164900 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 135 | 20230713 | 164800 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 136 | 20230713 | 164700 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 137 | 20230713 | 164600 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 138 | 20230713 | 164500 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 139 | 20230713 | 164400 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 140 | 20230713 | 164300 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 141 | 20230713 | 164200 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 142 | 20230713 | 164100 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 143 | 20230713 | 164000 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 144 | 20230713 | 163900 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 145 | 20230713 | 163800 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 146 | 20230713 | 163700 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 147 | 20230713 | 163600 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 148 | 20230713 | 163500 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 149 | 20230713 | 163400 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 150 | 20230713 | 163300 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 151 | 20230713 | 163200 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 152 | 20230713 | 163100 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 25872 |
| 153 | 20230713 | 163000 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 154 | 20230713 | 162900 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 155 | 20230713 | 162800 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 156 | 20230713 | 162700 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 157 | 20230713 | 162600 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 158 | 20230713 | 162500 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 159 | 20230713 | 162400 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 160 | 20230713 | 162300 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 161 | 20230713 | 162200 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 162 | 20230713 | 162100 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 163 | 20230713 | 162000 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 164 | 20230713 | 161900 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 165 | 20230713 | 161800 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 166 | 20230713 | 161700 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 167 | 20230713 | 161600 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 168 | 20230713 | 161500 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 169 | 20230713 | 161400 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 170 | 20230713 | 161300 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 171 | 20230713 | 161200 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 172 | 20230713 | 161100 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 173 | 20230713 | 161000 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 174 | 20230713 | 160900 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 175 | 20230713 | 160800 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 176 | 20230713 | 160700 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 177 | 20230713 | 160600 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 178 | 20230713 | 160500 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 179 | 20230713 | 160400 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 180 | 20230713 | 160300 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 181 | 20230713 | 160200 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 182 | 20230713 | 160100 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 25872 |
| 183 | 20230713 | 160000 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 184 | 20230713 | 155900 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 185 | 20230713 | 155800 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 186 | 20230713 | 155700 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 187 | 20230713 | 155600 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 188 | 20230713 | 155500 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 189 | 20230713 | 155400 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 190 | 20230713 | 155300 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 191 | 20230713 | 155200 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 192 | 20230713 | 155100 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 193 | 20230713 | 155000 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 194 | 20230713 | 154900 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 195 | 20230713 | 154800 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 196 | 20230713 | 154700 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 197 | 20230713 | 154600 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 198 | 20230713 | 154500 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 199 | 20230713 | 154400 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 200 | 20230713 | 154300 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 201 | 20230713 | 154200 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 202 | 20230713 | 154100 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 203 | 20230713 | 154000 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 204 | 20230713 | 153900 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 205 | 20230713 | 153800 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 206 | 20230713 | 153700 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 207 | 20230713 | 153600 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 208 | 20230713 | 153500 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 209 | 20230713 | 153400 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 210 | 20230713 | 153300 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 211 | 20230713 | 153200 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 0 |
| 212 | 20230713 | 153100 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 25872 |
| 213 | 20230713 | 153000 | 10997766120 | 9170 | 9170 | 9170 | 9170 | 25872 |
| 214 | 20230713 | 152900 | 10760519880 | 9150 | 9150 | 9150 | 9150 | 0 |
| 215 | 20230713 | 152800 | 10760519880 | 9150 | 9150 | 9150 | 9150 | 0 |
| 216 | 20230713 | 152700 | 10760519880 | 9150 | 9150 | 9150 | 9150 | 0 |
| 217 | 20230713 | 152600 | 10760519880 | 9150 | 9150 | 9150 | 9150 | 0 |
| 218 | 20230713 | 152500 | 10760519880 | 9150 | 9150 | 9150 | 9150 | 0 |
| 219 | 20230713 | 152400 | 10760519880 | 9150 | 9150 | 9150 | 9150 | 0 |
| 220 | 20230713 | 152300 | 10760519880 | 9150 | 9150 | 9150 | 9150 | 0 |
| 221 | 20230713 | 152200 | 10760519880 | 9150 | 9150 | 9150 | 9150 | 0 |
| 222 | 20230713 | 152100 | 10760519880 | 9150 | 9150 | 9150 | 9150 | 0 |
| 223 | 20230713 | 152000 | 10760519880 | 9150 | 9150 | 9150 | 9150 | 0 |
| 224 | 20230713 | 151900 | 10760519880 | 9150 | 9120 | 9150 | 9100 | 11194 |
| 225 | 20230713 | 151800 | 10658433110 | 9120 | 9130 | 9140 | 9100 | 8520 |
| 226 | 20230713 | 151700 | 10580780330 | 9130 | 9120 | 9130 | 9110 | 1399 |
| 227 | 20230713 | 151600 | 10568017310 | 9110 | 9120 | 9130 | 9110 | 1923 |
| 228 | 20230713 | 151500 | 10550487340 | 9110 | 9110 | 9140 | 9080 | 2557 |
| 229 | 20230713 | 151400 | 10527227680 | 9080 | 9150 | 9150 | 9080 | 15430 |
| 230 | 20230713 | 151300 | 10386748610 | 9130 | 9150 | 9160 | 9130 | 1124 |
| 231 | 20230713 | 151200 | 10376468010 | 9150 | 9150 | 9150 | 9140 | 661 |
| 232 | 20230713 | 151100 | 10370419870 | 9150 | 9150 | 9150 | 9140 | 767 |
| 233 | 20230713 | 151000 | 10363404030 | 9160 | 9140 | 9160 | 9140 | 414 |
| 234 | 20230713 | 150900 | 10359615720 | 9140 | 9160 | 9160 | 9140 | 2580 |
| 235 | 20230713 | 150800 | 10336018000 | 9160 | 9120 | 9160 | 9120 | 1195 |
| 236 | 20230713 | 150700 | 10325086050 | 9150 | 9130 | 9160 | 9120 | 2591 |
| 237 | 20230713 | 150600 | 10301396020 | 9130 | 9120 | 9130 | 9120 | 530 |
| 238 | 20230713 | 150500 | 10296560260 | 9120 | 9120 | 9130 | 9110 | 1399 |
| 239 | 20230713 | 150400 | 10283805100 | 9120 | 9120 | 9130 | 9120 | 416 |
| 240 | 20230713 | 150300 | 10280009060 | 9120 | 9120 | 9130 | 9110 | 2877 |
| 241 | 20230713 | 150200 | 10253785810 | 9130 | 9120 | 9130 | 9110 | 5051 |
| 242 | 20230713 | 150100 | 10207685350 | 9120 | 9120 | 9120 | 9110 | 980 |
| 243 | 20230713 | 150000 | 10198752630 | 9120 | 9110 | 9120 | 9110 | 2627 |
| 244 | 20230713 | 145900 | 10174795510 | 9110 | 9100 | 9120 | 9100 | 634 |
| 245 | 20230713 | 145800 | 10169017960 | 9110 | 9100 | 9110 | 9090 | 2743 |
| 246 | 20230713 | 145700 | 10144055720 | 9100 | 9090 | 9100 | 9090 | 1236 |
| 247 | 20230713 | 145600 | 10132813840 | 9090 | 9120 | 9120 | 9090 | 4300 |
| 248 | 20230713 | 145500 | 10093662220 | 9120 | 9100 | 9120 | 9100 | 642 |
| 249 | 20230713 | 145400 | 10087815460 | 9100 | 9120 | 9120 | 9090 | 12836 |
| 250 | 20230713 | 145300 | 9971098190 | 9110 | 9110 | 9120 | 9100 | 8534 |
| 251 | 20230713 | 145200 | 9893411550 | 9110 | 9110 | 9130 | 9110 | 1159 |
| 252 | 20230713 | 145100 | 9882844370 | 9110 | 9130 | 9140 | 9110 | 8382 |
| 253 | 20230713 | 145000 | 9806388040 | 9130 | 9130 | 9130 | 9120 | 1071 |
| 254 | 20230713 | 144900 | 9796617170 | 9130 | 9120 | 9130 | 9120 | 1294 |
| 255 | 20230713 | 144800 | 9784810760 | 9120 | 9130 | 9130 | 9120 | 2202 |
| 256 | 20230713 | 144700 | 9764724300 | 9130 | 9120 | 9130 | 9110 | 1494 |
| 257 | 20230713 | 144600 | 9751106440 | 9110 | 9120 | 9130 | 9110 | 1851 |
| 258 | 20230713 | 144500 | 9734232230 | 9120 | 9120 | 9120 | 9110 | 1874 |
| 259 | 20230713 | 144400 | 9717148550 | 9120 | 9130 | 9130 | 9120 | 1841 |
| 260 | 20230713 | 144300 | 9700352980 | 9140 | 9130 | 9140 | 9130 | 830 |
| 261 | 20230713 | 144200 | 9692771130 | 9130 | 9130 | 9130 | 9120 | 1080 |
| 262 | 20230713 | 144100 | 9682917020 | 9120 | 9130 | 9140 | 9110 | 975 |
| 263 | 20230713 | 144000 | 9674017110 | 9130 | 9130 | 9140 | 9100 | 9203 |
| 264 | 20230713 | 143900 | 9590173090 | 9110 | 9140 | 9140 | 9110 | 4742 |
| 265 | 20230713 | 143800 | 9546942980 | 9140 | 9140 | 9140 | 9120 | 911 |
| 266 | 20230713 | 143700 | 9538622640 | 9140 | 9130 | 9140 | 9120 | 985 |
| 267 | 20230713 | 143600 | 9529627260 | 9130 | 9120 | 9140 | 9120 | 459 |
| 268 | 20230713 | 143500 | 9525436490 | 9110 | 9130 | 9130 | 9110 | 2645 |
| 269 | 20230713 | 143400 | 9501309160 | 9120 | 9120 | 9130 | 9120 | 567 |
| 270 | 20230713 | 143300 | 9496138010 | 9120 | 9100 | 9130 | 9100 | 1674 |
| 271 | 20230713 | 143200 | 9480885980 | 9100 | 9110 | 9110 | 9090 | 1132 |
| 272 | 20230713 | 143100 | 9470578310 | 9100 | 9100 | 9110 | 9090 | 5590 |
| 273 | 20230713 | 143000 | 9419757990 | 9090 | 9120 | 9120 | 9090 | 10844 |
| 274 | 20230713 | 142900 | 9321073870 | 9130 | 9120 | 9130 | 9110 | 934 |
| 275 | 20230713 | 142800 | 9312550910 | 9120 | 9150 | 9150 | 9110 | 5090 |
| 276 | 20230713 | 142700 | 9266097000 | 9160 | 9140 | 9160 | 9130 | 1210 |
| 277 | 20230713 | 142600 | 9255036090 | 9140 | 9140 | 9140 | 9130 | 645 |
| 278 | 20230713 | 142500 | 9249141910 | 9140 | 9140 | 9140 | 9130 | 1555 |
| 279 | 20230713 | 142400 | 9234931470 | 9140 | 9140 | 9150 | 9130 | 1521 |
| 280 | 20230713 | 142300 | 9221032670 | 9150 | 9140 | 9150 | 9130 | 802 |
| 281 | 20230713 | 142200 | 9213704590 | 9150 | 9150 | 9150 | 9130 | 1370 |
| 282 | 20230713 | 142100 | 9201182360 | 9150 | 9130 | 9150 | 9130 | 2396 |
| 283 | 20230713 | 142000 | 9179284740 | 9140 | 9140 | 9140 | 9130 | 939 |
| 284 | 20230713 | 141900 | 9170707220 | 9130 | 9140 | 9140 | 9130 | 868 |
| 285 | 20230713 | 141800 | 9162776030 | 9140 | 9140 | 9140 | 9130 | 1074 |
| 286 | 20230713 | 141700 | 9152962310 | 9130 | 9130 | 9140 | 9130 | 856 |
| 287 | 20230713 | 141600 | 9145141250 | 9130 | 9130 | 9140 | 9120 | 1191 |
| 288 | 20230713 | 141500 | 9134264960 | 9130 | 9130 | 9140 | 9130 | 862 |
| 289 | 20230713 | 141400 | 9126392640 | 9130 | 9120 | 9140 | 9120 | 918 |
| 290 | 20230713 | 141300 | 9118011410 | 9130 | 9140 | 9140 | 9130 | 1169 |
| 291 | 20230713 | 141200 | 9107331150 | 9130 | 9130 | 9130 | 9120 | 645 |
| 292 | 20230713 | 141100 | 9101443330 | 9130 | 9130 | 9140 | 9120 | 884 |
| 293 | 20230713 | 141000 | 9093369450 | 9130 | 9130 | 9140 | 9120 | 936 |
| 294 | 20230713 | 140900 | 9084823610 | 9120 | 9120 | 9130 | 9120 | 940 |
| 295 | 20230713 | 140800 | 9076247660 | 9120 | 9120 | 9130 | 9110 | 992 |
| 296 | 20230713 | 140700 | 9067199420 | 9110 | 9110 | 9120 | 9090 | 4258 |
| 297 | 20230713 | 140600 | 9028446910 | 9110 | 9100 | 9120 | 9100 | 1828 |
| 298 | 20230713 | 140500 | 9011806670 | 9100 | 9120 | 9130 | 9100 | 29389 |
| 299 | 20230713 | 140400 | 8744174510 | 9130 | 9150 | 9150 | 9120 | 5011 |
| 300 | 20230713 | 140300 | 8698449960 | 9130 | 9140 | 9150 | 9130 | 719 |
| 301 | 20230713 | 140200 | 8691876320 | 9140 | 9140 | 9150 | 9140 | 964 |
| 302 | 20230713 | 140100 | 8683060000 | 9130 | 9140 | 9140 | 9130 | 749 |
| 303 | 20230713 | 140000 | 8676215790 | 9140 | 9130 | 9140 | 9120 | 1811 |
| 304 | 20230713 | 135900 | 8659673690 | 9130 | 9130 | 9140 | 9130 | 1100 |
| 305 | 20230713 | 135800 | 8649622170 | 9120 | 9130 | 9130 | 9120 | 558 |
| 306 | 20230713 | 135700 | 8644529460 | 9120 | 9130 | 9140 | 9120 | 1492 |
| 307 | 20230713 | 135600 | 8630906990 | 9130 | 9140 | 9140 | 9130 | 429 |
| 308 | 20230713 | 135500 | 8626988310 | 9140 | 9130 | 9140 | 9110 | 2020 |
| 309 | 20230713 | 135400 | 8608549930 | 9120 | 9120 | 9130 | 9110 | 1694 |
| 310 | 20230713 | 135300 | 8593099970 | 9120 | 9130 | 9130 | 9110 | 2788 |
| 311 | 20230713 | 135200 | 8567672990 | 9130 | 9130 | 9140 | 9110 | 5410 |
| 312 | 20230713 | 135100 | 8518337820 | 9130 | 9130 | 9140 | 9130 | 1151 |
| 313 | 20230713 | 135000 | 8507824880 | 9140 | 9140 | 9140 | 9130 | 472 |
| 314 | 20230713 | 134900 | 8503514580 | 9140 | 9140 | 9160 | 9130 | 4236 |
| 315 | 20230713 | 134800 | 8464790920 | 9140 | 9120 | 9140 | 9120 | 1289 |
| 316 | 20230713 | 134700 | 8453021230 | 9130 | 9130 | 9140 | 9130 | 2395 |
| 317 | 20230713 | 134600 | 8431154660 | 9130 | 9150 | 9150 | 9130 | 536 |
| 318 | 20230713 | 134500 | 8426256590 | 9140 | 9150 | 9150 | 9130 | 2599 |
| 319 | 20230713 | 134400 | 8402506540 | 9150 | 9170 | 9170 | 9140 | 2582 |
| 320 | 20230713 | 134300 | 8378876250 | 9170 | 9170 | 9180 | 9170 | 133 |
| 321 | 20230713 | 134200 | 8377656520 | 9160 | 9200 | 9200 | 9150 | 9129 |
| 322 | 20230713 | 134100 | 8293924120 | 9200 | 9210 | 9220 | 9200 | 933 |
| 323 | 20230713 | 134000 | 8285331360 | 9220 | 9200 | 9220 | 9190 | 1126 |
| 324 | 20230713 | 133900 | 8274972810 | 9190 | 9210 | 9230 | 9190 | 1355 |
| 325 | 20230713 | 133800 | 8262489210 | 9200 | 9190 | 9200 | 9180 | 2824 |
| 326 | 20230713 | 133700 | 8236527960 | 9190 | 9190 | 9200 | 9180 | 1167 |
| 327 | 20230713 | 133600 | 8225799890 | 9190 | 9170 | 9190 | 9170 | 5300 |
| 328 | 20230713 | 133500 | 8177142150 | 9180 | 9190 | 9190 | 9170 | 3089 |
| 329 | 20230713 | 133400 | 8148786880 | 9190 | 9190 | 9200 | 9180 | 1847 |
| 330 | 20230713 | 133300 | 8131815460 | 9190 | 9180 | 9200 | 9170 | 1324 |
| 331 | 20230713 | 133200 | 8119659890 | 9180 | 9160 | 9180 | 9160 | 1375 |
| 332 | 20230713 | 133100 | 8107050180 | 9140 | 9150 | 9160 | 9130 | 2184 |
| 333 | 20230713 | 133000 | 8087074620 | 9140 | 9140 | 9190 | 9140 | 3799 |
| 334 | 20230713 | 132900 | 8052302300 | 9140 | 9150 | 9150 | 9140 | 1864 |
| 335 | 20230713 | 132800 | 8035263620 | 9140 | 9170 | 9170 | 9140 | 2813 |
| 336 | 20230713 | 132700 | 8009512010 | 9160 | 9160 | 9170 | 9150 | 2207 |
| 337 | 20230713 | 132600 | 7989289650 | 9160 | 9140 | 9170 | 9130 | 10039 |
| 338 | 20230713 | 132500 | 7897507700 | 9140 | 9150 | 9150 | 9130 | 8818 |
| 339 | 20230713 | 132400 | 7816970690 | 9150 | 9160 | 9160 | 9150 | 2639 |
| 340 | 20230713 | 132300 | 7792814370 | 9160 | 9170 | 9180 | 9160 | 2775 |
| 341 | 20230713 | 132200 | 7767369930 | 9170 | 9180 | 9180 | 9160 | 2051 |
| 342 | 20230713 | 132100 | 7748564860 | 9180 | 9190 | 9200 | 9180 | 2359 |
| 343 | 20230713 | 132000 | 7726896400 | 9190 | 9170 | 9190 | 9170 | 4088 |
| 344 | 20230713 | 131900 | 7689366990 | 9170 | 9170 | 9180 | 9160 | 2279 |
| 345 | 20230713 | 131800 | 7668469710 | 9170 | 9180 | 9200 | 9160 | 2936 |
| 346 | 20230713 | 131700 | 7641513050 | 9180 | 9160 | 9180 | 9150 | 3371 |
| 347 | 20230713 | 131600 | 7610603410 | 9170 | 9160 | 9170 | 9150 | 2229 |
| 348 | 20230713 | 131500 | 7590188750 | 9160 | 9140 | 9170 | 9140 | 3275 |
| 349 | 20230713 | 131400 | 7560238460 | 9150 | 9170 | 9180 | 9150 | 5421 |
| 350 | 20230713 | 131300 | 7510596100 | 9170 | 9170 | 9190 | 9170 | 4903 |
| 351 | 20230713 | 131200 | 7465609130 | 9180 | 9180 | 9190 | 9170 | 2095 |
| 352 | 20230713 | 131100 | 7446390610 | 9180 | 9190 | 9190 | 9170 | 1188 |
| 353 | 20230713 | 131000 | 7435483710 | 9190 | 9190 | 9210 | 9180 | 3450 |
| 354 | 20230713 | 130900 | 7403768120 | 9190 | 9200 | 9220 | 9180 | 2159 |
| 355 | 20230713 | 130800 | 7383915720 | 9200 | 9220 | 9230 | 9200 | 2091 |
| 356 | 20230713 | 130700 | 7364659940 | 9210 | 9220 | 9220 | 9210 | 1288 |
| 357 | 20230713 | 130600 | 7352794760 | 9220 | 9230 | 9230 | 9210 | 2134 |
| 358 | 20230713 | 130500 | 7333112260 | 9230 | 9240 | 9240 | 9230 | 1084 |
| 359 | 20230713 | 130400 | 7323102710 | 9240 | 9240 | 9250 | 9240 | 650 |
| 360 | 20230713 | 130300 | 7317090950 | 9250 | 9250 | 9260 | 9250 | 1251 |
| 361 | 20230713 | 130200 | 7305513970 | 9240 | 9230 | 9240 | 9230 | 434 |
| 362 | 20230713 | 130100 | 7301504190 | 9230 | 9220 | 9240 | 9220 | 687 |
| 363 | 20230713 | 130000 | 7295166050 | 9220 | 9210 | 9230 | 9210 | 5451 |
| 364 | 20230713 | 125900 | 7244943240 | 9200 | 9220 | 9230 | 9200 | 3421 |
| 365 | 20230713 | 125800 | 7213405230 | 9220 | 9230 | 9230 | 9220 | 2158 |
| 366 | 20230713 | 125700 | 7193493370 | 9230 | 9260 | 9260 | 9220 | 5867 |
| 367 | 20230713 | 125600 | 7139303600 | 9270 | 9260 | 9270 | 9250 | 751 |
| 368 | 20230713 | 125500 | 7132348850 | 9270 | 9260 | 9270 | 9250 | 845 |
| 369 | 20230713 | 125400 | 7124522910 | 9260 | 9240 | 9260 | 9240 | 676 |
| 370 | 20230713 | 125300 | 7118267540 | 9250 | 9240 | 9250 | 9230 | 1259 |
| 371 | 20230713 | 125200 | 7106626950 | 9240 | 9280 | 9280 | 9230 | 6853 |
| 372 | 20230713 | 125100 | 7043200690 | 9280 | 9280 | 9280 | 9270 | 843 |
| 373 | 20230713 | 125000 | 7035381540 | 9270 | 9270 | 9280 | 9270 | 1171 |
| 374 | 20230713 | 124900 | 7024517390 | 9270 | 9270 | 9280 | 9270 | 861 |
| 375 | 20230713 | 124800 | 7016534580 | 9270 | 9270 | 9280 | 9250 | 1437 |
| 376 | 20230713 | 124700 | 7003217550 | 9260 | 9280 | 9280 | 9260 | 2655 |
| 377 | 20230713 | 124600 | 6978610070 | 9280 | 9280 | 9280 | 9270 | 2553 |
| 378 | 20230713 | 124500 | 6954929180 | 9280 | 9280 | 9280 | 9270 | 2803 |
| 379 | 20230713 | 124400 | 6928919840 | 9270 | 9260 | 9280 | 9260 | 6098 |
| 380 | 20230713 | 124300 | 6872392740 | 9260 | 9250 | 9260 | 9250 | 1550 |
| 381 | 20230713 | 124200 | 6858043110 | 9240 | 9250 | 9260 | 9240 | 812 |
| 382 | 20230713 | 124100 | 6850532250 | 9250 | 9240 | 9260 | 9240 | 1269 |
| 383 | 20230713 | 124000 | 6838789970 | 9240 | 9260 | 9260 | 9240 | 1235 |
| 384 | 20230713 | 123900 | 6827365410 | 9260 | 9250 | 9260 | 9250 | 4082 |
| 385 | 20230713 | 123800 | 6789569450 | 9250 | 9260 | 9260 | 9250 | 1279 |
| 386 | 20230713 | 123700 | 6777733250 | 9250 | 9250 | 9260 | 9250 | 1403 |
| 387 | 20230713 | 123600 | 6764747760 | 9250 | 9260 | 9260 | 9250 | 943 |
| 388 | 20230713 | 123500 | 6756018710 | 9260 | 9260 | 9260 | 9240 | 1800 |
| 389 | 20230713 | 123400 | 6739362330 | 9260 | 9240 | 9260 | 9230 | 3302 |
| 390 | 20230713 | 123300 | 6708831430 | 9250 | 9240 | 9250 | 9230 | 1392 |
| 391 | 20230713 | 123200 | 6695967000 | 9230 | 9240 | 9240 | 9230 | 993 |
| 392 | 20230713 | 123100 | 6686796470 | 9240 | 9240 | 9240 | 9220 | 784 |
| 393 | 20230713 | 123000 | 6679555210 | 9230 | 9240 | 9240 | 9230 | 559 |
| 394 | 20230713 | 122900 | 6674390280 | 9230 | 9220 | 9240 | 9220 | 1273 |
| 395 | 20230713 | 122800 | 6662640740 | 9220 | 9190 | 9240 | 9190 | 2290 |
| 396 | 20230713 | 122700 | 6641524880 | 9210 | 9200 | 9210 | 9190 | 1304 |
| 397 | 20230713 | 122600 | 6629523080 | 9200 | 9210 | 9230 | 9200 | 2220 |
| 398 | 20230713 | 122500 | 6609075240 | 9230 | 9220 | 9230 | 9210 | 1129 |
| 399 | 20230713 | 122400 | 6598663160 | 9220 | 9230 | 9230 | 9220 | 1263 |
| 400 | 20230713 | 122300 | 6587016280 | 9230 | 9210 | 9230 | 9210 | 856 |
| 401 | 20230713 | 122200 | 6579120570 | 9200 | 9210 | 9220 | 9200 | 821 |
| 402 | 20230713 | 122100 | 6571560070 | 9210 | 9210 | 9220 | 9210 | 1147 |
| 403 | 20230713 | 122000 | 6560988710 | 9210 | 9200 | 9220 | 9200 | 1304 |
| 404 | 20230713 | 121900 | 6548977380 | 9200 | 9200 | 9210 | 9190 | 1082 |
| 405 | 20230713 | 121800 | 6539018040 | 9190 | 9200 | 9200 | 9190 | 1943 |
| 406 | 20230713 | 121700 | 6521145670 | 9200 | 9180 | 9200 | 9160 | 6207 |
| 407 | 20230713 | 121600 | 6464211340 | 9200 | 9210 | 9220 | 9180 | 4064 |
| 408 | 20230713 | 121500 | 6426813600 | 9200 | 9210 | 9220 | 9200 | 621 |
| 409 | 20230713 | 121400 | 6421089470 | 9210 | 9210 | 9210 | 9200 | 871 |
| 410 | 20230713 | 121300 | 6413067620 | 9210 | 9220 | 9220 | 9210 | 577 |
| 411 | 20230713 | 121200 | 6407748080 | 9200 | 9210 | 9220 | 9200 | 994 |
| 412 | 20230713 | 121100 | 6398591910 | 9210 | 9210 | 9210 | 9200 | 564 |
| 413 | 20230713 | 121000 | 6393398120 | 9210 | 9210 | 9220 | 9200 | 1013 |
| 414 | 20230713 | 120900 | 6384059970 | 9210 | 9220 | 9220 | 9210 | 856 |
| 415 | 20230713 | 120800 | 6376173240 | 9230 | 9220 | 9230 | 9210 | 795 |
| 416 | 20230713 | 120700 | 6368840490 | 9230 | 9210 | 9230 | 9200 | 1304 |
| 417 | 20230713 | 120600 | 6356818160 | 9200 | 9220 | 9220 | 9200 | 1116 |
| 418 | 20230713 | 120500 | 6346536340 | 9220 | 9220 | 9220 | 9220 | 490 |
| 419 | 20230713 | 120400 | 6342018540 | 9210 | 9220 | 9220 | 9210 | 761 |
| 420 | 20230713 | 120300 | 6335002780 | 9220 | 9200 | 9230 | 9200 | 1061 |
| 421 | 20230713 | 120200 | 6325227980 | 9190 | 9200 | 9200 | 9190 | 1053 |
| 422 | 20230713 | 120100 | 6315544740 | 9200 | 9200 | 9230 | 9190 | 1846 |
| 423 | 20230713 | 120000 | 6298549270 | 9190 | 9190 | 9210 | 9190 | 1440 |
| 424 | 20230713 | 115900 | 6285305730 | 9190 | 9210 | 9220 | 9190 | 1498 |
| 425 | 20230713 | 115800 | 6271502910 | 9210 | 9200 | 9210 | 9200 | 1104 |
| 426 | 20230713 | 115700 | 6261335950 | 9210 | 9200 | 9210 | 9190 | 906 |
| 427 | 20230713 | 115600 | 6253003150 | 9190 | 9200 | 9200 | 9190 | 1289 |
| 428 | 20230713 | 115500 | 6241147840 | 9200 | 9200 | 9210 | 9200 | 649 |
| 429 | 20230713 | 115400 | 6235173180 | 9200 | 9210 | 9220 | 9190 | 2353 |
| 430 | 20230713 | 115300 | 6213507810 | 9200 | 9210 | 9210 | 9190 | 2315 |
| 431 | 20230713 | 115200 | 6192210800 | 9210 | 9200 | 9210 | 9200 | 3771 |
| 432 | 20230713 | 115100 | 6157503670 | 9210 | 9220 | 9220 | 9200 | 1174 |
| 433 | 20230713 | 115000 | 6146688890 | 9220 | 9220 | 9220 | 9200 | 2265 |
| 434 | 20230713 | 114900 | 6125816440 | 9220 | 9210 | 9220 | 9210 | 609 |
| 435 | 20230713 | 114800 | 6120201840 | 9210 | 9220 | 9220 | 9210 | 606 |
| 436 | 20230713 | 114700 | 6114618120 | 9220 | 9210 | 9220 | 9210 | 1952 |
| 437 | 20230713 | 114600 | 6096626010 | 9210 | 9210 | 9220 | 9210 | 1172 |
| 438 | 20230713 | 114500 | 6085823210 | 9210 | 9210 | 9220 | 9210 | 1336 |
| 439 | 20230713 | 114400 | 6073511600 | 9210 | 9200 | 9220 | 9200 | 3259 |
| 440 | 20230713 | 114300 | 6043493880 | 9210 | 9210 | 9210 | 9200 | 1170 |
| 441 | 20230713 | 114200 | 6032720680 | 9200 | 9210 | 9210 | 9200 | 1384 |
| 442 | 20230713 | 114100 | 6019978280 | 9200 | 9180 | 9200 | 9180 | 997 |
| 443 | 20230713 | 114000 | 6010809770 | 9180 | 9180 | 9180 | 9160 | 6788 |
| 444 | 20230713 | 113900 | 5948528000 | 9180 | 9180 | 9190 | 9180 | 1297 |
| 445 | 20230713 | 113800 | 5936610990 | 9180 | 9190 | 9190 | 9170 | 1243 |
| 446 | 20230713 | 113700 | 5925190640 | 9190 | 9190 | 9190 | 9180 | 1380 |
| 447 | 20230713 | 113600 | 5912515380 | 9180 | 9200 | 9200 | 9180 | 1998 |
| 448 | 20230713 | 113500 | 5894149550 | 9190 | 9200 | 9200 | 9190 | 1065 |
| 449 | 20230713 | 113400 | 5884352800 | 9210 | 9200 | 9210 | 9190 | 888 |
| 450 | 20230713 | 113300 | 5876176210 | 9200 | 9200 | 9210 | 9160 | 8510 |
| 451 | 20230713 | 113200 | 5798110090 | 9160 | 9220 | 9220 | 9160 | 7363 |
| 452 | 20230713 | 113100 | 5730474680 | 9220 | 9220 | 9220 | 9210 | 693 |
| 453 | 20230713 | 113000 | 5724085600 | 9220 | 9220 | 9230 | 9220 | 936 |
| 454 | 20230713 | 112900 | 5715451210 | 9220 | 9210 | 9230 | 9210 | 1128 |
| 455 | 20230713 | 112800 | 5705052380 | 9210 | 9210 | 9210 | 9210 | 537 |
| 456 | 20230713 | 112700 | 5700106610 | 9210 | 9200 | 9210 | 9200 | 475 |
| 457 | 20230713 | 112600 | 5695733740 | 9210 | 9200 | 9210 | 9190 | 1168 |
| 458 | 20230713 | 112500 | 5684989060 | 9200 | 9220 | 9230 | 9200 | 6695 |
| 459 | 20230713 | 112400 | 5623328910 | 9220 | 9220 | 9230 | 9220 | 1099 |
| 460 | 20230713 | 112300 | 5613188360 | 9220 | 9220 | 9230 | 9210 | 1572 |
| 461 | 20230713 | 112200 | 5598696560 | 9220 | 9220 | 9230 | 9220 | 1044 |
| 462 | 20230713 | 112100 | 5589062510 | 9220 | 9220 | 9240 | 9220 | 1968 |
| 463 | 20230713 | 112000 | 5570892870 | 9230 | 9230 | 9230 | 9220 | 951 |
| 464 | 20230713 | 111900 | 5562120730 | 9230 | 9240 | 9240 | 9230 | 766 |
| 465 | 20230713 | 111800 | 5555046720 | 9230 | 9230 | 9230 | 9220 | 1775 |
| 466 | 20230713 | 111700 | 5538671660 | 9230 | 9240 | 9240 | 9230 | 910 |
| 467 | 20230713 | 111600 | 5530270110 | 9240 | 9230 | 9280 | 9230 | 3364 |
| 468 | 20230713 | 111500 | 5499153570 | 9230 | 9230 | 9230 | 9220 | 1640 |
| 469 | 20230713 | 111400 | 5484028630 | 9230 | 9220 | 9250 | 9220 | 1575 |
| 470 | 20230713 | 111300 | 5469491160 | 9220 | 9210 | 9220 | 9200 | 1106 |
| 471 | 20230713 | 111200 | 5459302940 | 9210 | 9230 | 9230 | 9210 | 1880 |
| 472 | 20230713 | 111100 | 5441966770 | 9200 | 9220 | 9220 | 9200 | 2379 |
| 473 | 20230713 | 111000 | 5420053220 | 9220 | 9190 | 9250 | 9190 | 1673 |
| 474 | 20230713 | 110900 | 5404622080 | 9190 | 9220 | 9230 | 9190 | 1303 |
| 475 | 20230713 | 110800 | 5392617880 | 9220 | 9200 | 9220 | 9200 | 1317 |
| 476 | 20230713 | 110700 | 5380494030 | 9190 | 9190 | 9190 | 9180 | 1149 |
| 477 | 20230713 | 110600 | 5369941810 | 9190 | 9200 | 9200 | 9190 | 1181 |
| 478 | 20230713 | 110500 | 5359082360 | 9200 | 9190 | 9200 | 9170 | 4840 |
| 479 | 20230713 | 110400 | 5314605200 | 9190 | 9180 | 9210 | 9180 | 7611 |
| 480 | 20230713 | 110300 | 5244671600 | 9180 | 9230 | 9230 | 9180 | 8401 |
| 481 | 20230713 | 110200 | 5167381750 | 9230 | 9250 | 9250 | 9230 | 1279 |
| 482 | 20230713 | 110100 | 5155562330 | 9250 | 9240 | 9260 | 9240 | 1301 |
| 483 | 20230713 | 110000 | 5143527190 | 9240 | 9250 | 9260 | 9240 | 1509 |
| 484 | 20230713 | 105900 | 5129574690 | 9260 | 9270 | 9280 | 9230 | 6968 |
| 485 | 20230713 | 105800 | 5065165030 | 9270 | 9280 | 9290 | 9270 | 2076 |
| 486 | 20230713 | 105700 | 5045906230 | 9280 | 9280 | 9300 | 9280 | 1335 |
| 487 | 20230713 | 105600 | 5033503890 | 9290 | 9280 | 9300 | 9280 | 888 |
| 488 | 20230713 | 105500 | 5025253560 | 9300 | 9290 | 9300 | 9280 | 2515 |
| 489 | 20230713 | 105400 | 5001888550 | 9290 | 9290 | 9290 | 9280 | 1529 |
| 490 | 20230713 | 105300 | 4987684270 | 9290 | 9290 | 9300 | 9280 | 902 |
| 491 | 20230713 | 105200 | 4979302520 | 9290 | 9290 | 9290 | 9290 | 505 |
| 492 | 20230713 | 105100 | 4974611070 | 9290 | 9280 | 9300 | 9280 | 1070 |
| 493 | 20230713 | 105000 | 4964669740 | 9280 | 9270 | 9290 | 9270 | 627 |
| 494 | 20230713 | 104900 | 4958849190 | 9280 | 9300 | 9300 | 9280 | 864 |
| 495 | 20230713 | 104800 | 4950826950 | 9300 | 9300 | 9300 | 9280 | 1464 |
| 496 | 20230713 | 104700 | 4937216540 | 9300 | 9310 | 9310 | 9290 | 3975 |
| 497 | 20230713 | 104600 | 4900245560 | 9320 | 9330 | 9330 | 9300 | 1093 |
| 498 | 20230713 | 104500 | 4890058720 | 9330 | 9320 | 9330 | 9300 | 815 |
| 499 | 20230713 | 104400 | 4882460490 | 9320 | 9330 | 9330 | 9310 | 684 |
| 500 | 20230713 | 104300 | 4876086780 | 9330 | 9300 | 9330 | 9300 | 1625 |
| 501 | 20230713 | 104200 | 4860949720 | 9300 | 9290 | 9300 | 9270 | 867 |
| 502 | 20230713 | 104100 | 4852900570 | 9290 | 9290 | 9300 | 9280 | 947 |
| 503 | 20230713 | 104000 | 4844098250 | 9300 | 9290 | 9300 | 9290 | 350 |
| 504 | 20230713 | 103900 | 4840846630 | 9290 | 9300 | 9300 | 9280 | 1425 |
| 505 | 20230713 | 103800 | 4827608450 | 9290 | 9280 | 9290 | 9280 | 1122 |
| 506 | 20230713 | 103700 | 4817185920 | 9280 | 9290 | 9290 | 9280 | 711 |
| 507 | 20230713 | 103600 | 4810584680 | 9290 | 9300 | 9300 | 9290 | 1749 |
| 508 | 20230713 | 103500 | 4794328400 | 9290 | 9300 | 9300 | 9290 | 3952 |
| 509 | 20230713 | 103400 | 4757577240 | 9290 | 9290 | 9300 | 9280 | 3464 |
| 510 | 20230713 | 103300 | 4725397230 | 9280 | 9290 | 9290 | 9280 | 898 |
| 511 | 20230713 | 103200 | 4717060380 | 9280 | 9260 | 9290 | 9260 | 2628 |
| 512 | 20230713 | 103100 | 4692677950 | 9270 | 9270 | 9270 | 9250 | 1076 |
| 513 | 20230713 | 103000 | 4682720170 | 9270 | 9240 | 9270 | 9240 | 1504 |
| 514 | 20230713 | 102900 | 4668799960 | 9230 | 9250 | 9260 | 9230 | 1952 |
| 515 | 20230713 | 102800 | 4650770450 | 9250 | 9250 | 9260 | 9240 | 433 |
| 516 | 20230713 | 102700 | 4646761780 | 9250 | 9230 | 9250 | 9230 | 1220 |
| 517 | 20230713 | 102600 | 4635490360 | 9230 | 9240 | 9270 | 9230 | 1465 |
| 518 | 20230713 | 102500 | 4621930180 | 9240 | 9210 | 9240 | 9210 | 784 |
| 519 | 20230713 | 102400 | 4614696120 | 9210 | 9230 | 9230 | 9200 | 426 |
| 520 | 20230713 | 102300 | 4610773240 | 9240 | 9220 | 9260 | 9220 | 1023 |
| 521 | 20230713 | 102200 | 4601304580 | 9220 | 9200 | 9260 | 9200 | 597 |
| 522 | 20230713 | 102100 | 4595801340 | 9200 | 9210 | 9220 | 9190 | 2648 |
| 523 | 20230713 | 102000 | 4571426140 | 9220 | 9240 | 9240 | 9220 | 1266 |
| 524 | 20230713 | 101900 | 4559751770 | 9230 | 9230 | 9230 | 9220 | 1000 |
| 525 | 20230713 | 101800 | 4550522770 | 9240 | 9250 | 9250 | 9240 | 607 |
| 526 | 20230713 | 101700 | 4544910920 | 9270 | 9230 | 9280 | 9230 | 6230 |
| 527 | 20230713 | 101600 | 4487176040 | 9230 | 9240 | 9250 | 9220 | 1496 |
| 528 | 20230713 | 101500 | 4473362450 | 9250 | 9250 | 9250 | 9230 | 1196 |
| 529 | 20230713 | 101400 | 4462309710 | 9240 | 9240 | 9250 | 9240 | 2409 |
| 530 | 20230713 | 101300 | 4440047790 | 9230 | 9230 | 9240 | 9230 | 1449 |
| 531 | 20230713 | 101200 | 4426673510 | 9220 | 9220 | 9220 | 9210 | 620 |
| 532 | 20230713 | 101100 | 4420957510 | 9230 | 9220 | 9250 | 9220 | 869 |
| 533 | 20230713 | 101000 | 4412935330 | 9220 | 9230 | 9230 | 9220 | 696 |
| 534 | 20230713 | 100900 | 4406512490 | 9230 | 9240 | 9260 | 9230 | 1569 |
| 535 | 20230713 | 100800 | 4392005260 | 9240 | 9210 | 9240 | 9210 | 2745 |
| 536 | 20230713 | 100700 | 4366661470 | 9220 | 9190 | 9220 | 9190 | 1877 |
| 537 | 20230713 | 100600 | 4349379080 | 9200 | 9210 | 9210 | 9190 | 1957 |
| 538 | 20230713 | 100500 | 4331374190 | 9200 | 9200 | 9210 | 9190 | 1129 |
| 539 | 20230713 | 100400 | 4320986090 | 9200 | 9180 | 9200 | 9180 | 1228 |
| 540 | 20230713 | 100300 | 4309697600 | 9180 | 9150 | 9180 | 9140 | 2100 |
| 541 | 20230713 | 100200 | 4290470480 | 9160 | 9140 | 9160 | 9140 | 1248 |
| 542 | 20230713 | 100100 | 4279050420 | 9150 | 9180 | 9200 | 9130 | 32461 |
| 543 | 20230713 | 100000 | 3982227720 | 9190 | 9160 | 9190 | 9140 | 3511 |
| 544 | 20230713 | 095900 | 3950091810 | 9170 | 9170 | 9180 | 9170 | 1774 |
| 545 | 20230713 | 095800 | 3933814030 | 9170 | 9200 | 9200 | 9170 | 3291 |
| 546 | 20230713 | 095700 | 3903560600 | 9200 | 9220 | 9240 | 9200 | 6861 |
| 547 | 20230713 | 095600 | 3840294910 | 9220 | 9200 | 9230 | 9200 | 1283 |
| 548 | 20230713 | 095500 | 3828465250 | 9200 | 9200 | 9210 | 9200 | 819 |
| 549 | 20230713 | 095400 | 3820927290 | 9210 | 9200 | 9210 | 9190 | 2245 |
| 550 | 20230713 | 095300 | 3800264510 | 9200 | 9190 | 9200 | 9190 | 1104 |
| 551 | 20230713 | 095200 | 3790114720 | 9180 | 9170 | 9190 | 9150 | 4308 |
| 552 | 20230713 | 095100 | 3750615540 | 9180 | 9200 | 9210 | 9170 | 1394 |
| 553 | 20230713 | 095000 | 3737812700 | 9190 | 9210 | 9220 | 9190 | 2400 |
| 554 | 20230713 | 094900 | 3715718870 | 9190 | 9150 | 9210 | 9150 | 12828 |
| 555 | 20230713 | 094800 | 3597785430 | 9150 | 9160 | 9170 | 9150 | 1403 |
| 556 | 20230713 | 094700 | 3584931030 | 9160 | 9160 | 9160 | 9140 | 1227 |
| 557 | 20230713 | 094600 | 3573708610 | 9140 | 9160 | 9160 | 9140 | 2160 |
| 558 | 20230713 | 094500 | 3553951520 | 9160 | 9130 | 9160 | 9130 | 2829 |
| 559 | 20230713 | 094400 | 3528086800 | 9130 | 9140 | 9140 | 9130 | 491 |
| 560 | 20230713 | 094300 | 3523603610 | 9140 | 9120 | 9140 | 9120 | 2243 |
| 561 | 20230713 | 094200 | 3503130090 | 9110 | 9110 | 9120 | 9100 | 2744 |
| 562 | 20230713 | 094100 | 3478128640 | 9120 | 9110 | 9130 | 9100 | 4002 |
| 563 | 20230713 | 094000 | 3441621690 | 9120 | 9130 | 9150 | 9100 | 6002 |
| 564 | 20230713 | 093900 | 3386802450 | 9130 | 9090 | 9140 | 9090 | 3926 |
| 565 | 20230713 | 093800 | 3350956490 | 9080 | 9060 | 9120 | 9060 | 9928 |
| 566 | 20230713 | 093700 | 3260941390 | 9070 | 9080 | 9080 | 9050 | 14973 |
| 567 | 20230713 | 093600 | 3125209520 | 9080 | 9080 | 9090 | 9070 | 8123 |
| 568 | 20230713 | 093500 | 3051455790 | 9080 | 9090 | 9100 | 9080 | 5438 |
| 569 | 20230713 | 093400 | 3002036840 | 9100 | 9100 | 9100 | 9090 | 846 |
| 570 | 20230713 | 093300 | 2994338760 | 9100 | 9100 | 9100 | 9090 | 3726 |
| 571 | 20230713 | 093200 | 2960439920 | 9110 | 9100 | 9110 | 9100 | 3731 |
| 572 | 20230713 | 093100 | 2926477740 | 9100 | 9110 | 9120 | 9070 | 14526 |
| 573 | 20230713 | 093000 | 2794399970 | 9110 | 9110 | 9110 | 9100 | 5952 |
| 574 | 20230713 | 092900 | 2740233080 | 9110 | 9100 | 9110 | 9080 | 11151 |
| 575 | 20230713 | 092800 | 2638890290 | 9100 | 9140 | 9150 | 9100 | 30652 |
| 576 | 20230713 | 092700 | 2359645260 | 9150 | 9140 | 9150 | 9120 | 9192 |
| 577 | 20230713 | 092600 | 2275699740 | 9140 | 9170 | 9170 | 9130 | 17698 |
| 578 | 20230713 | 092500 | 2113796730 | 9170 | 9180 | 9180 | 9160 | 2243 |
| 579 | 20230713 | 092400 | 2093234500 | 9180 | 9180 | 9190 | 9180 | 2171 |
| 580 | 20230713 | 092300 | 2073290160 | 9200 | 9150 | 9200 | 9150 | 18388 |
| 581 | 20230713 | 092200 | 1904972490 | 9130 | 9150 | 9160 | 9130 | 15840 |
| 582 | 20230713 | 092100 | 1760166670 | 9160 | 9200 | 9200 | 9160 | 22931 |
| 583 | 20230713 | 092000 | 1549813670 | 9210 | 9210 | 9230 | 9200 | 3179 |
| 584 | 20230713 | 091900 | 1520529150 | 9200 | 9200 | 9200 | 9190 | 2087 |
| 585 | 20230713 | 091800 | 1501338700 | 9200 | 9210 | 9210 | 9190 | 7887 |
| 586 | 20230713 | 091700 | 1428831440 | 9200 | 9220 | 9220 | 9180 | 17585 |
| 587 | 20230713 | 091600 | 1267063150 | 9220 | 9250 | 9250 | 9220 | 3976 |
| 588 | 20230713 | 091500 | 1230367330 | 9240 | 9240 | 9250 | 9230 | 4838 |
| 589 | 20230713 | 091400 | 1185685660 | 9240 | 9280 | 9280 | 9230 | 5306 |
| 590 | 20230713 | 091300 | 1136612270 | 9270 | 9280 | 9280 | 9270 | 1418 |
| 591 | 20230713 | 091200 | 1123466170 | 9280 | 9320 | 9320 | 9280 | 2968 |
| 592 | 20230713 | 091100 | 1095877200 | 9300 | 9330 | 9330 | 9300 | 2662 |
| 593 | 20230713 | 091000 | 1071068370 | 9320 | 9290 | 9330 | 9280 | 6155 |
| 594 | 20230713 | 090900 | 1013763410 | 9270 | 9270 | 9280 | 9270 | 2116 |
| 595 | 20230713 | 090800 | 994147790 | 9250 | 9220 | 9320 | 9190 | 24511 |
| 596 | 20230713 | 090700 | 768108570 | 9210 | 9240 | 9240 | 9210 | 6364 |
| 597 | 20230713 | 090600 | 709415790 | 9240 | 9290 | 9290 | 9230 | 10851 |
| 598 | 20230713 | 090500 | 608975670 | 9290 | 9330 | 9330 | 9290 | 6331 |
| 599 | 20230713 | 090400 | 550054720 | 9310 | 9300 | 9330 | 9290 | 10458 |
| 600 | 20230713 | 090300 | 452709960 | 9300 | 9320 | 9340 | 9280 | 28561 |
| 601 | 20230713 | 090200 | 186855780 | 9320 | 9450 | 9470 | 9320 | 7669 |
| 602 | 20230713 | 090100 | 114902960 | 9450 | 9520 | 9520 | 9430 | 8016 |
| 603 | 20230713 | 090000 | 38889580 | 9570 | 9570 | 9570 | 9500 | 4070 |