33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 190400 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 17759 |
| 3 | 20241002 | 190300 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 4 | 20241002 | 190200 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 5 | 20241002 | 190100 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 6 | 20241002 | 190000 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 7 | 20241002 | 185900 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 8 | 20241002 | 185800 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 9 | 20241002 | 185700 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 10 | 20241002 | 185600 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 11 | 20241002 | 185500 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 12 | 20241002 | 185400 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 13 | 20241002 | 185300 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 14 | 20241002 | 185200 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 15 | 20241002 | 185100 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 16 | 20241002 | 185000 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 17 | 20241002 | 184900 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 18 | 20241002 | 184800 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 19 | 20241002 | 184700 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 20 | 20241002 | 184600 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 21 | 20241002 | 184500 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 22 | 20241002 | 184400 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 23 | 20241002 | 184300 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 24 | 20241002 | 184200 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 25 | 20241002 | 184100 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 26 | 20241002 | 184000 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 27 | 20241002 | 183900 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 28 | 20241002 | 183800 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 29 | 20241002 | 183700 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 30 | 20241002 | 183600 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 31 | 20241002 | 183500 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 32 | 20241002 | 183400 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 17759 |
| 33 | 20241002 | 183300 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 34 | 20241002 | 183200 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 35 | 20241002 | 183100 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 36 | 20241002 | 183000 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 37 | 20241002 | 182900 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 38 | 20241002 | 182800 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 39 | 20241002 | 182700 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 40 | 20241002 | 182600 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 41 | 20241002 | 182500 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 42 | 20241002 | 182400 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 43 | 20241002 | 182300 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 44 | 20241002 | 182200 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 45 | 20241002 | 182100 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 46 | 20241002 | 182000 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 47 | 20241002 | 181900 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 48 | 20241002 | 181800 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 49 | 20241002 | 181700 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 50 | 20241002 | 181600 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 51 | 20241002 | 181500 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 52 | 20241002 | 181400 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 53 | 20241002 | 181300 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 54 | 20241002 | 181200 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 55 | 20241002 | 181100 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 56 | 20241002 | 181000 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 57 | 20241002 | 180900 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 58 | 20241002 | 180800 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 59 | 20241002 | 180700 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 60 | 20241002 | 180600 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 61 | 20241002 | 180500 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 62 | 20241002 | 180400 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 17759 |
| 63 | 20241002 | 180300 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 64 | 20241002 | 180200 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 65 | 20241002 | 180100 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 66 | 20241002 | 180000 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 67 | 20241002 | 175900 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 68 | 20241002 | 175800 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 69 | 20241002 | 175700 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 70 | 20241002 | 175600 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 71 | 20241002 | 175500 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 72 | 20241002 | 175400 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 73 | 20241002 | 175300 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 74 | 20241002 | 175200 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 75 | 20241002 | 175100 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 76 | 20241002 | 175000 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 77 | 20241002 | 174900 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 78 | 20241002 | 174800 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 79 | 20241002 | 174700 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 80 | 20241002 | 174600 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 81 | 20241002 | 174500 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 82 | 20241002 | 174400 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 83 | 20241002 | 174300 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 84 | 20241002 | 174200 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 85 | 20241002 | 174100 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 86 | 20241002 | 174000 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 87 | 20241002 | 173900 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 88 | 20241002 | 173800 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 89 | 20241002 | 173700 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 90 | 20241002 | 173600 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 91 | 20241002 | 173500 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 92 | 20241002 | 173400 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 17759 |
| 93 | 20241002 | 173300 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 94 | 20241002 | 173200 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 95 | 20241002 | 173100 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 96 | 20241002 | 173000 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 97 | 20241002 | 172900 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 98 | 20241002 | 172800 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 99 | 20241002 | 172700 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 100 | 20241002 | 172600 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 101 | 20241002 | 172500 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 102 | 20241002 | 172400 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 103 | 20241002 | 172300 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 104 | 20241002 | 172200 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 105 | 20241002 | 172100 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 106 | 20241002 | 172000 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 107 | 20241002 | 171900 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 108 | 20241002 | 171800 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 109 | 20241002 | 171700 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 110 | 20241002 | 171600 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 111 | 20241002 | 171500 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 112 | 20241002 | 171400 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 113 | 20241002 | 171300 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 114 | 20241002 | 171200 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 115 | 20241002 | 171100 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 116 | 20241002 | 171000 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 117 | 20241002 | 170900 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 118 | 20241002 | 170800 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 119 | 20241002 | 170700 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 120 | 20241002 | 170600 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 121 | 20241002 | 170500 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 122 | 20241002 | 170400 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 17759 |
| 123 | 20241002 | 170300 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 124 | 20241002 | 170200 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 125 | 20241002 | 170100 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 126 | 20241002 | 170000 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 127 | 20241002 | 165900 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 128 | 20241002 | 165800 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 129 | 20241002 | 165700 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 130 | 20241002 | 165600 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 131 | 20241002 | 165500 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 132 | 20241002 | 165400 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 133 | 20241002 | 165300 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 134 | 20241002 | 165200 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 135 | 20241002 | 165100 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 136 | 20241002 | 165000 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 137 | 20241002 | 164900 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 138 | 20241002 | 164800 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 139 | 20241002 | 164700 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 140 | 20241002 | 164600 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 141 | 20241002 | 164500 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 142 | 20241002 | 164400 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 143 | 20241002 | 164300 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 144 | 20241002 | 164200 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 145 | 20241002 | 164100 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 146 | 20241002 | 164000 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 147 | 20241002 | 163900 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 148 | 20241002 | 163800 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 149 | 20241002 | 163700 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 150 | 20241002 | 163600 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 151 | 20241002 | 163500 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 152 | 20241002 | 163400 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 17759 |
| 153 | 20241002 | 163300 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 154 | 20241002 | 163200 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 155 | 20241002 | 163100 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 156 | 20241002 | 163000 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 157 | 20241002 | 162900 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 158 | 20241002 | 162800 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 159 | 20241002 | 162700 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 160 | 20241002 | 162600 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 161 | 20241002 | 162500 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 162 | 20241002 | 162400 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 163 | 20241002 | 162300 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 164 | 20241002 | 162200 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 165 | 20241002 | 162100 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 166 | 20241002 | 162000 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 167 | 20241002 | 161900 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 168 | 20241002 | 161800 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 169 | 20241002 | 161700 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 170 | 20241002 | 161600 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 171 | 20241002 | 161500 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 172 | 20241002 | 161400 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 173 | 20241002 | 161300 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 174 | 20241002 | 161200 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 175 | 20241002 | 161100 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 176 | 20241002 | 161000 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 177 | 20241002 | 160900 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 178 | 20241002 | 160800 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 179 | 20241002 | 160700 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 180 | 20241002 | 160600 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 181 | 20241002 | 160500 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 182 | 20241002 | 160400 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 17759 |
| 183 | 20241002 | 160300 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 184 | 20241002 | 160200 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 185 | 20241002 | 160100 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 186 | 20241002 | 160000 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 187 | 20241002 | 155900 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 188 | 20241002 | 155800 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 189 | 20241002 | 155700 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 190 | 20241002 | 155600 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 191 | 20241002 | 155500 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 192 | 20241002 | 155400 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 193 | 20241002 | 155300 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 194 | 20241002 | 155200 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 195 | 20241002 | 155100 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 196 | 20241002 | 155000 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 197 | 20241002 | 154900 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 198 | 20241002 | 154800 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 199 | 20241002 | 154700 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 200 | 20241002 | 154600 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 201 | 20241002 | 154500 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 202 | 20241002 | 154400 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 203 | 20241002 | 154300 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 204 | 20241002 | 154200 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 205 | 20241002 | 154100 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 206 | 20241002 | 154000 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 207 | 20241002 | 153900 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 208 | 20241002 | 153800 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 209 | 20241002 | 153700 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 210 | 20241002 | 153600 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 211 | 20241002 | 153500 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 212 | 20241002 | 153400 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 17759 |
| 213 | 20241002 | 153300 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 214 | 20241002 | 153200 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 215 | 20241002 | 153100 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 216 | 20241002 | 153000 | 16282224600 | 32250 | 32250 | 32250 | 32250 | 17759 |
| 217 | 20241002 | 152900 | 15709496850 | 32450 | 32450 | 32450 | 32450 | 0 |
| 218 | 20241002 | 152800 | 15709496850 | 32450 | 32450 | 32450 | 32450 | 0 |
| 219 | 20241002 | 152700 | 15709496850 | 32450 | 32450 | 32450 | 32450 | 0 |
| 220 | 20241002 | 152600 | 15709496850 | 32450 | 32450 | 32450 | 32450 | 0 |
| 221 | 20241002 | 152500 | 15709496850 | 32450 | 32450 | 32450 | 32450 | 0 |
| 222 | 20241002 | 152400 | 15709496850 | 32450 | 32450 | 32450 | 32450 | 0 |
| 223 | 20241002 | 152300 | 15709496850 | 32450 | 32450 | 32450 | 32450 | 0 |
| 224 | 20241002 | 152200 | 15709496850 | 32450 | 32450 | 32450 | 32450 | 0 |
| 225 | 20241002 | 152100 | 15709496850 | 32450 | 32450 | 32450 | 32450 | 0 |
| 226 | 20241002 | 152000 | 15709496850 | 32450 | 32450 | 32450 | 32450 | 0 |
| 227 | 20241002 | 151900 | 15709496850 | 32450 | 32400 | 32450 | 32200 | 7684 |
| 228 | 20241002 | 151800 | 15461200850 | 32200 | 32450 | 32450 | 32200 | 4780 |
| 229 | 20241002 | 151700 | 15306925550 | 32400 | 32400 | 32450 | 32200 | 8546 |
| 230 | 20241002 | 151600 | 15031074150 | 32400 | 32450 | 32500 | 32400 | 1864 |
| 231 | 20241002 | 151500 | 14970611700 | 32450 | 32500 | 32550 | 32450 | 1749 |
| 232 | 20241002 | 151400 | 14913781500 | 32500 | 32500 | 32550 | 32450 | 4980 |
| 233 | 20241002 | 151300 | 14751979450 | 32500 | 32450 | 32550 | 32450 | 1475 |
| 234 | 20241002 | 151200 | 14704047100 | 32450 | 32350 | 32500 | 32350 | 2218 |
| 235 | 20241002 | 151100 | 14632105600 | 32350 | 32350 | 32400 | 32350 | 1121 |
| 236 | 20241002 | 151000 | 14595827850 | 32350 | 32300 | 32400 | 32300 | 1050 |
| 237 | 20241002 | 150900 | 14561879350 | 32300 | 32300 | 32400 | 32300 | 4722 |
| 238 | 20241002 | 150800 | 14409298000 | 32300 | 32350 | 32350 | 32300 | 2380 |
| 239 | 20241002 | 150700 | 14332322450 | 32350 | 32400 | 32400 | 32350 | 338 |
| 240 | 20241002 | 150600 | 14321384700 | 32400 | 32350 | 32400 | 32350 | 736 |
| 241 | 20241002 | 150500 | 14297569100 | 32400 | 32400 | 32400 | 32350 | 362 |
| 242 | 20241002 | 150400 | 14285847000 | 32400 | 32400 | 32500 | 32350 | 2014 |
| 243 | 20241002 | 150300 | 14220588800 | 32400 | 32350 | 32450 | 32300 | 3498 |
| 244 | 20241002 | 150200 | 14107323100 | 32350 | 32300 | 32400 | 32300 | 3361 |
| 245 | 20241002 | 150100 | 13998600900 | 32350 | 32350 | 32400 | 32250 | 4300 |
| 246 | 20241002 | 150000 | 13859591700 | 32350 | 32400 | 32400 | 32250 | 8255 |
| 247 | 20241002 | 145900 | 13592784750 | 32350 | 32450 | 32500 | 32350 | 7310 |
| 248 | 20241002 | 145800 | 13355860050 | 32450 | 32550 | 32550 | 32450 | 2696 |
| 249 | 20241002 | 145700 | 13268292100 | 32550 | 32550 | 32550 | 32500 | 1911 |
| 250 | 20241002 | 145600 | 13206178000 | 32500 | 32550 | 32550 | 32500 | 1151 |
| 251 | 20241002 | 145500 | 13168735950 | 32550 | 32500 | 32550 | 32500 | 995 |
| 252 | 20241002 | 145400 | 13136365500 | 32500 | 32550 | 32550 | 32500 | 925 |
| 253 | 20241002 | 145300 | 13106274900 | 32550 | 32550 | 32600 | 32550 | 679 |
| 254 | 20241002 | 145200 | 13084170500 | 32550 | 32600 | 32600 | 32550 | 339 |
| 255 | 20241002 | 145100 | 13073133300 | 32600 | 32550 | 32600 | 32550 | 621 |
| 256 | 20241002 | 145000 | 13052911600 | 32550 | 32600 | 32600 | 32550 | 841 |
| 257 | 20241002 | 144900 | 13025525350 | 32600 | 32500 | 32600 | 32500 | 567 |
| 258 | 20241002 | 144800 | 13007074150 | 32500 | 32550 | 32600 | 32500 | 1039 |
| 259 | 20241002 | 144700 | 12973236950 | 32550 | 32600 | 32600 | 32500 | 730 |
| 260 | 20241002 | 144600 | 12949473200 | 32600 | 32550 | 32600 | 32550 | 1046 |
| 261 | 20241002 | 144500 | 12915420800 | 32550 | 32600 | 32600 | 32550 | 1640 |
| 262 | 20241002 | 144400 | 12862035150 | 32600 | 32600 | 32600 | 32550 | 553 |
| 263 | 20241002 | 144300 | 12844013500 | 32600 | 32550 | 32600 | 32550 | 524 |
| 264 | 20241002 | 144200 | 12826950750 | 32550 | 32550 | 32600 | 32550 | 755 |
| 265 | 20241002 | 144100 | 12802372900 | 32550 | 32600 | 32600 | 32550 | 474 |
| 266 | 20241002 | 144000 | 12786939550 | 32600 | 32550 | 32600 | 32550 | 284 |
| 267 | 20241002 | 143900 | 12777689800 | 32550 | 32600 | 32600 | 32550 | 769 |
| 268 | 20241002 | 143800 | 12752634550 | 32600 | 32600 | 32600 | 32550 | 774 |
| 269 | 20241002 | 143700 | 12727435650 | 32600 | 32550 | 32600 | 32550 | 465 |
| 270 | 20241002 | 143600 | 12712290300 | 32600 | 32550 | 32600 | 32500 | 2056 |
| 271 | 20241002 | 143500 | 12645344900 | 32550 | 32550 | 32600 | 32550 | 340 |
| 272 | 20241002 | 143400 | 12634273150 | 32550 | 32550 | 32600 | 32500 | 1620 |
| 273 | 20241002 | 143300 | 12581567650 | 32500 | 32550 | 32600 | 32500 | 1293 |
| 274 | 20241002 | 143200 | 12539491750 | 32550 | 32600 | 32600 | 32500 | 7523 |
| 275 | 20241002 | 143100 | 12294696550 | 32600 | 32650 | 32700 | 32550 | 2936 |
| 276 | 20241002 | 143000 | 12198968500 | 32650 | 32600 | 32650 | 32600 | 819 |
| 277 | 20241002 | 142900 | 12172241500 | 32650 | 32600 | 32650 | 32600 | 1726 |
| 278 | 20241002 | 142800 | 12115957600 | 32600 | 32600 | 32700 | 32600 | 1681 |
| 279 | 20241002 | 142700 | 12061136350 | 32650 | 32650 | 32700 | 32600 | 1910 |
| 280 | 20241002 | 142600 | 11998782800 | 32700 | 32650 | 32700 | 32650 | 1317 |
| 281 | 20241002 | 142500 | 11955773300 | 32650 | 32700 | 32750 | 32650 | 4317 |
| 282 | 20241002 | 142400 | 11814700250 | 32750 | 32800 | 32800 | 32700 | 851 |
| 283 | 20241002 | 142300 | 11786828050 | 32800 | 32800 | 32800 | 32750 | 820 |
| 284 | 20241002 | 142200 | 11759967600 | 32800 | 32800 | 32800 | 32750 | 875 |
| 285 | 20241002 | 142100 | 11731303450 | 32800 | 32800 | 32800 | 32750 | 831 |
| 286 | 20241002 | 142000 | 11704050000 | 32800 | 32850 | 32900 | 32800 | 2240 |
| 287 | 20241002 | 141900 | 11630566000 | 32850 | 32850 | 32900 | 32850 | 228 |
| 288 | 20241002 | 141800 | 11623073300 | 32850 | 32850 | 32900 | 32850 | 268 |
| 289 | 20241002 | 141700 | 11614263650 | 32900 | 32900 | 32900 | 32850 | 913 |
| 290 | 20241002 | 141600 | 11584268900 | 32900 | 32850 | 32900 | 32850 | 269 |
| 291 | 20241002 | 141500 | 11575429350 | 32900 | 32950 | 32950 | 32850 | 278 |
| 292 | 20241002 | 141400 | 11566284850 | 32950 | 32900 | 32950 | 32850 | 631 |
| 293 | 20241002 | 141300 | 11545522950 | 32900 | 32900 | 32950 | 32850 | 1183 |
| 294 | 20241002 | 141200 | 11506613850 | 32900 | 32900 | 32950 | 32900 | 840 |
| 295 | 20241002 | 141100 | 11478952550 | 32950 | 32950 | 32950 | 32900 | 1345 |
| 296 | 20241002 | 141000 | 11434638650 | 32950 | 32900 | 32950 | 32850 | 418 |
| 297 | 20241002 | 140900 | 11420885400 | 32850 | 32900 | 32950 | 32850 | 571 |
| 298 | 20241002 | 140800 | 11402107000 | 32900 | 32800 | 32900 | 32800 | 940 |
| 299 | 20241002 | 140700 | 11371229700 | 32800 | 32750 | 32850 | 32750 | 1183 |
| 300 | 20241002 | 140600 | 11332424600 | 32800 | 32800 | 32800 | 32700 | 664 |
| 301 | 20241002 | 140500 | 11310690150 | 32800 | 32750 | 32800 | 32700 | 760 |
| 302 | 20241002 | 140400 | 11285771450 | 32700 | 32850 | 32850 | 32700 | 2322 |
| 303 | 20241002 | 140300 | 11209755850 | 32800 | 32750 | 32850 | 32750 | 336 |
| 304 | 20241002 | 140200 | 11198733950 | 32750 | 32750 | 32800 | 32750 | 217 |
| 305 | 20241002 | 140100 | 11191623100 | 32750 | 32800 | 32800 | 32750 | 439 |
| 306 | 20241002 | 140000 | 11177239400 | 32800 | 32800 | 32800 | 32750 | 1065 |
| 307 | 20241002 | 135900 | 11142357850 | 32800 | 32750 | 32850 | 32750 | 445 |
| 308 | 20241002 | 135800 | 11127770950 | 32750 | 32750 | 32800 | 32700 | 2341 |
| 309 | 20241002 | 135700 | 11051184950 | 32750 | 32800 | 32800 | 32750 | 1014 |
| 310 | 20241002 | 135600 | 11017973150 | 32800 | 32850 | 32850 | 32750 | 452 |
| 311 | 20241002 | 135500 | 11003152550 | 32800 | 32850 | 32900 | 32800 | 1407 |
| 312 | 20241002 | 135400 | 10956990600 | 32900 | 32900 | 32950 | 32850 | 341 |
| 313 | 20241002 | 135300 | 10945780050 | 32900 | 32900 | 32900 | 32850 | 224 |
| 314 | 20241002 | 135200 | 10938415550 | 32850 | 32900 | 32950 | 32850 | 424 |
| 315 | 20241002 | 135100 | 10924483100 | 32900 | 32850 | 33000 | 32750 | 327 |
| 316 | 20241002 | 135000 | 10913746000 | 32850 | 32950 | 33000 | 32850 | 677 |
| 317 | 20241002 | 134900 | 10891442600 | 32950 | 32750 | 32950 | 32700 | 1551 |
| 318 | 20241002 | 134800 | 10840460050 | 32750 | 32750 | 32750 | 32650 | 1857 |
| 319 | 20241002 | 134700 | 10779728800 | 32750 | 32700 | 32750 | 32700 | 1883 |
| 320 | 20241002 | 134600 | 10718149300 | 32700 | 32750 | 32750 | 32700 | 1500 |
| 321 | 20241002 | 134500 | 10669060450 | 32750 | 32800 | 32800 | 32700 | 2393 |
| 322 | 20241002 | 134400 | 10590711200 | 32800 | 32800 | 32800 | 32750 | 1121 |
| 323 | 20241002 | 134300 | 10553993950 | 32800 | 32750 | 32800 | 32750 | 936 |
| 324 | 20241002 | 134200 | 10523308050 | 32750 | 32800 | 32850 | 32750 | 7015 |
| 325 | 20241002 | 134100 | 10293211700 | 32850 | 32850 | 32850 | 32800 | 378 |
| 326 | 20241002 | 134000 | 10280800700 | 32850 | 32850 | 32850 | 32800 | 404 |
| 327 | 20241002 | 133900 | 10267537350 | 32850 | 32900 | 32950 | 32800 | 1743 |
| 328 | 20241002 | 133800 | 10210277250 | 32900 | 32900 | 32950 | 32850 | 1391 |
| 329 | 20241002 | 133700 | 10164516100 | 32850 | 32900 | 32900 | 32850 | 1880 |
| 330 | 20241002 | 133600 | 10102737650 | 32900 | 32900 | 32900 | 32850 | 2685 |
| 331 | 20241002 | 133500 | 10014526000 | 32850 | 32950 | 32950 | 32850 | 906 |
| 332 | 20241002 | 133400 | 9984717050 | 32950 | 32900 | 32950 | 32850 | 777 |
| 333 | 20241002 | 133300 | 9959152900 | 32900 | 32950 | 32950 | 32850 | 2051 |
| 334 | 20241002 | 133200 | 9891673150 | 32900 | 32900 | 33000 | 32900 | 2343 |
| 335 | 20241002 | 133100 | 9814565700 | 32950 | 32950 | 33000 | 32900 | 1255 |
| 336 | 20241002 | 133000 | 9773226500 | 33000 | 33050 | 33050 | 32950 | 2150 |
| 337 | 20241002 | 132900 | 9702297100 | 33100 | 33150 | 33200 | 33100 | 883 |
| 338 | 20241002 | 132800 | 9673067650 | 33150 | 33100 | 33150 | 33100 | 687 |
| 339 | 20241002 | 132700 | 9650322750 | 33100 | 33150 | 33200 | 33100 | 513 |
| 340 | 20241002 | 132600 | 9633317850 | 33150 | 33150 | 33200 | 33150 | 322 |
| 341 | 20241002 | 132500 | 9622642700 | 33150 | 33150 | 33200 | 33100 | 546 |
| 342 | 20241002 | 132400 | 9604542800 | 33150 | 33150 | 33200 | 33100 | 529 |
| 343 | 20241002 | 132300 | 9587011050 | 33100 | 33150 | 33150 | 33100 | 231 |
| 344 | 20241002 | 132200 | 9579355300 | 33150 | 33200 | 33200 | 33100 | 175 |
| 345 | 20241002 | 132100 | 9573553000 | 33200 | 33200 | 33200 | 33150 | 1099 |
| 346 | 20241002 | 132000 | 9537113900 | 33200 | 33200 | 33200 | 33150 | 220 |
| 347 | 20241002 | 131900 | 9529813300 | 33200 | 33200 | 33200 | 33150 | 131 |
| 348 | 20241002 | 131800 | 9525465450 | 33150 | 33150 | 33200 | 33150 | 104 |
| 349 | 20241002 | 131700 | 9522016850 | 33150 | 33150 | 33200 | 33150 | 125 |
| 350 | 20241002 | 131600 | 9517868950 | 33150 | 33150 | 33150 | 33150 | 437 |
| 351 | 20241002 | 131500 | 9503382400 | 33150 | 33200 | 33200 | 33100 | 293 |
| 352 | 20241002 | 131400 | 9493668250 | 33200 | 33150 | 33200 | 33100 | 390 |
| 353 | 20241002 | 131300 | 9480742750 | 33150 | 33200 | 33200 | 33150 | 234 |
| 354 | 20241002 | 131200 | 9472980950 | 33100 | 33100 | 33200 | 33050 | 387 |
| 355 | 20241002 | 131100 | 9460157000 | 33050 | 33000 | 33100 | 33000 | 2793 |
| 356 | 20241002 | 131000 | 9367809550 | 33000 | 33100 | 33100 | 33000 | 4421 |
| 357 | 20241002 | 130900 | 9221876350 | 33100 | 33050 | 33100 | 33000 | 876 |
| 358 | 20241002 | 130800 | 9192909300 | 33050 | 33050 | 33050 | 33000 | 295 |
| 359 | 20241002 | 130700 | 9183171400 | 33050 | 33000 | 33050 | 33000 | 485 |
| 360 | 20241002 | 130600 | 9167149250 | 33000 | 33050 | 33050 | 33000 | 3883 |
| 361 | 20241002 | 130500 | 9038847650 | 33050 | 33100 | 33100 | 33050 | 285 |
| 362 | 20241002 | 130400 | 9029415350 | 33100 | 33150 | 33150 | 33050 | 252 |
| 363 | 20241002 | 130300 | 9021074550 | 33100 | 33050 | 33100 | 33050 | 318 |
| 364 | 20241002 | 130200 | 9010551600 | 33100 | 33150 | 33150 | 33050 | 382 |
| 365 | 20241002 | 130100 | 8997909050 | 33150 | 33100 | 33150 | 33100 | 81 |
| 366 | 20241002 | 130000 | 8995227700 | 33100 | 33050 | 33150 | 33050 | 452 |
| 367 | 20241002 | 125900 | 8980262850 | 33150 | 33100 | 33150 | 33050 | 114 |
| 368 | 20241002 | 125800 | 8976493150 | 33100 | 33100 | 33200 | 33100 | 773 |
| 369 | 20241002 | 125700 | 8950906500 | 33150 | 33050 | 33200 | 33050 | 196 |
| 370 | 20241002 | 125600 | 8944419050 | 33100 | 33100 | 33100 | 33050 | 758 |
| 371 | 20241002 | 125500 | 8919335650 | 33100 | 33100 | 33150 | 33050 | 1322 |
| 372 | 20241002 | 125400 | 8875579800 | 33100 | 33100 | 33200 | 33100 | 143 |
| 373 | 20241002 | 125300 | 8870840050 | 33150 | 33100 | 33150 | 33100 | 94 |
| 374 | 20241002 | 125200 | 8867727950 | 33100 | 33100 | 33150 | 33100 | 92 |
| 375 | 20241002 | 125100 | 8864680750 | 33150 | 33200 | 33250 | 33100 | 329 |
| 376 | 20241002 | 125000 | 8853778200 | 33150 | 33200 | 33200 | 33150 | 1257 |
| 377 | 20241002 | 124900 | 8812103300 | 33200 | 33150 | 33300 | 33150 | 324 |
| 378 | 20241002 | 124800 | 8801348400 | 33150 | 33200 | 33200 | 33150 | 307 |
| 379 | 20241002 | 124700 | 8791161550 | 33200 | 33150 | 33200 | 33150 | 206 |
| 380 | 20241002 | 124600 | 8784323650 | 33300 | 33250 | 33300 | 33200 | 219 |
| 381 | 20241002 | 124500 | 8777048000 | 33250 | 33200 | 33250 | 33150 | 606 |
| 382 | 20241002 | 124400 | 8756920600 | 33250 | 33200 | 33300 | 33200 | 554 |
| 383 | 20241002 | 124300 | 8738502450 | 33250 | 33250 | 33250 | 33200 | 292 |
| 384 | 20241002 | 124200 | 8728796250 | 33200 | 33200 | 33250 | 33200 | 103 |
| 385 | 20241002 | 124100 | 8725376300 | 33250 | 33250 | 33250 | 33200 | 54 |
| 386 | 20241002 | 124000 | 8723581150 | 33250 | 33200 | 33250 | 33150 | 1217 |
| 387 | 20241002 | 123900 | 8683178250 | 33150 | 33150 | 33200 | 33150 | 65 |
| 388 | 20241002 | 123800 | 8681023350 | 33200 | 33150 | 33200 | 33150 | 848 |
| 389 | 20241002 | 123700 | 8652870700 | 33150 | 33150 | 33200 | 33100 | 1383 |
| 390 | 20241002 | 123600 | 8607072100 | 33150 | 33100 | 33200 | 33100 | 395 |
| 391 | 20241002 | 123500 | 8593976850 | 33100 | 33150 | 33200 | 33100 | 1435 |
| 392 | 20241002 | 123400 | 8546454050 | 33150 | 33200 | 33200 | 33150 | 243 |
| 393 | 20241002 | 123300 | 8538394550 | 33150 | 33150 | 33200 | 33150 | 81 |
| 394 | 20241002 | 123200 | 8535708250 | 33200 | 33200 | 33200 | 33150 | 31 |
| 395 | 20241002 | 123100 | 8534679950 | 33200 | 33200 | 33200 | 33150 | 455 |
| 396 | 20241002 | 123000 | 8519590400 | 33200 | 33200 | 33250 | 33200 | 240 |
| 397 | 20241002 | 122900 | 8511621200 | 33200 | 33150 | 33200 | 33150 | 969 |
| 398 | 20241002 | 122800 | 8479474150 | 33100 | 33100 | 33150 | 33100 | 311 |
| 399 | 20241002 | 122700 | 8469175100 | 33150 | 33100 | 33150 | 33100 | 36 |
| 400 | 20241002 | 122600 | 8467983400 | 33100 | 33100 | 33100 | 33100 | 15 |
| 401 | 20241002 | 122500 | 8467486900 | 33100 | 33100 | 33150 | 33050 | 947 |
| 402 | 20241002 | 122400 | 8436136900 | 33100 | 33150 | 33150 | 33100 | 1079 |
| 403 | 20241002 | 122300 | 8400369500 | 33150 | 33150 | 33150 | 33100 | 505 |
| 404 | 20241002 | 122200 | 8383652450 | 33150 | 33150 | 33200 | 33150 | 546 |
| 405 | 20241002 | 122100 | 8365552300 | 33150 | 33100 | 33150 | 33100 | 208 |
| 406 | 20241002 | 122000 | 8358658300 | 33150 | 33100 | 33150 | 33050 | 1190 |
| 407 | 20241002 | 121900 | 8319257100 | 33050 | 33050 | 33050 | 33050 | 127 |
| 408 | 20241002 | 121800 | 8315059750 | 33050 | 33050 | 33100 | 33050 | 543 |
| 409 | 20241002 | 121700 | 8297113450 | 33050 | 33050 | 33050 | 33000 | 896 |
| 410 | 20241002 | 121600 | 8267523600 | 33050 | 33050 | 33050 | 33050 | 358 |
| 411 | 20241002 | 121500 | 8255691700 | 33050 | 33000 | 33050 | 33000 | 69 |
| 412 | 20241002 | 121400 | 8253413150 | 33000 | 33050 | 33050 | 33000 | 44 |
| 413 | 20241002 | 121300 | 8251959550 | 33050 | 33050 | 33050 | 33050 | 104 |
| 414 | 20241002 | 121200 | 8248522350 | 33050 | 33100 | 33100 | 33000 | 9402 |
| 415 | 20241002 | 121100 | 7938152850 | 33100 | 33100 | 33100 | 33050 | 60 |
| 416 | 20241002 | 121000 | 7936168600 | 33100 | 33050 | 33100 | 33050 | 882 |
| 417 | 20241002 | 120900 | 7907013850 | 33100 | 33050 | 33100 | 33050 | 1230 |
| 418 | 20241002 | 120800 | 7866359950 | 33050 | 33200 | 33200 | 33050 | 8614 |
| 419 | 20241002 | 120700 | 7581121400 | 33200 | 33200 | 33200 | 33200 | 111 |
| 420 | 20241002 | 120600 | 7577436200 | 33200 | 33200 | 33200 | 33150 | 142 |
| 421 | 20241002 | 120500 | 7572724950 | 33200 | 33250 | 33250 | 33200 | 526 |
| 422 | 20241002 | 120400 | 7555250450 | 33250 | 33250 | 33300 | 33200 | 4076 |
| 423 | 20241002 | 120300 | 7419883050 | 33250 | 33250 | 33300 | 33250 | 1101 |
| 424 | 20241002 | 120200 | 7383273500 | 33300 | 33300 | 33300 | 33250 | 51 |
| 425 | 20241002 | 120100 | 7381575550 | 33300 | 33250 | 33300 | 33250 | 48 |
| 426 | 20241002 | 120000 | 7379977200 | 33250 | 33300 | 33300 | 33250 | 96 |
| 427 | 20241002 | 115900 | 7376781850 | 33250 | 33300 | 33300 | 33250 | 127 |
| 428 | 20241002 | 115800 | 7372558200 | 33300 | 33300 | 33350 | 33300 | 233 |
| 429 | 20241002 | 115700 | 7364799200 | 33250 | 33250 | 33250 | 33250 | 32 |
| 430 | 20241002 | 115600 | 7363735200 | 33250 | 33350 | 33350 | 33250 | 772 |
| 431 | 20241002 | 115500 | 7338047200 | 33400 | 33300 | 33400 | 33300 | 489 |
| 432 | 20241002 | 115400 | 7321745800 | 33300 | 33250 | 33300 | 33250 | 432 |
| 433 | 20241002 | 115300 | 7307374400 | 33250 | 33300 | 33300 | 33250 | 14 |
| 434 | 20241002 | 115200 | 7306908250 | 33300 | 33350 | 33350 | 33250 | 755 |
| 435 | 20241002 | 115100 | 7281761950 | 33300 | 33300 | 33300 | 33300 | 29 |
| 436 | 20241002 | 115000 | 7280796250 | 33350 | 33300 | 33350 | 33300 | 39 |
| 437 | 20241002 | 114900 | 7279496500 | 33300 | 33250 | 33300 | 33250 | 189 |
| 438 | 20241002 | 114800 | 7273207800 | 33250 | 33250 | 33300 | 33250 | 293 |
| 439 | 20241002 | 114700 | 7263463050 | 33250 | 33300 | 33300 | 33250 | 1180 |
| 440 | 20241002 | 114600 | 7224227700 | 33300 | 33250 | 33300 | 33250 | 54 |
| 441 | 20241002 | 114500 | 7222429900 | 33250 | 33250 | 33300 | 33250 | 164 |
| 442 | 20241002 | 114400 | 7216976850 | 33300 | 33250 | 33300 | 33250 | 775 |
| 443 | 20241002 | 114300 | 7191208050 | 33250 | 33300 | 33300 | 33250 | 81 |
| 444 | 20241002 | 114200 | 7188512150 | 33300 | 33350 | 33350 | 33300 | 2074 |
| 445 | 20241002 | 114100 | 7119431550 | 33350 | 33350 | 33350 | 33350 | 837 |
| 446 | 20241002 | 114000 | 7091517600 | 33400 | 33400 | 33450 | 33350 | 228 |
| 447 | 20241002 | 113900 | 7083896800 | 33350 | 33450 | 33450 | 33350 | 1593 |
| 448 | 20241002 | 113800 | 7030690850 | 33450 | 33400 | 33450 | 33400 | 114 |
| 449 | 20241002 | 113700 | 7026883200 | 33450 | 33450 | 33450 | 33400 | 234 |
| 450 | 20241002 | 113600 | 7019059450 | 33500 | 33450 | 33500 | 33400 | 191 |
| 451 | 20241002 | 113500 | 7012663400 | 33450 | 33400 | 33450 | 33400 | 168 |
| 452 | 20241002 | 113400 | 7007044150 | 33400 | 33400 | 33450 | 33400 | 118 |
| 453 | 20241002 | 113300 | 7003097550 | 33400 | 33400 | 33400 | 33400 | 412 |
| 454 | 20241002 | 113200 | 6989336750 | 33400 | 33400 | 33400 | 33400 | 372 |
| 455 | 20241002 | 113100 | 6976911950 | 33400 | 33450 | 33450 | 33400 | 207 |
| 456 | 20241002 | 113000 | 6969989450 | 33400 | 33400 | 33450 | 33350 | 113 |
| 457 | 20241002 | 112900 | 6966215100 | 33400 | 33400 | 33400 | 33350 | 344 |
| 458 | 20241002 | 112800 | 6954726100 | 33400 | 33350 | 33400 | 33350 | 73 |
| 459 | 20241002 | 112700 | 6952287950 | 33350 | 33400 | 33400 | 33350 | 328 |
| 460 | 20241002 | 112600 | 6941346050 | 33400 | 33400 | 33400 | 33350 | 303 |
| 461 | 20241002 | 112500 | 6931231900 | 33350 | 33350 | 33350 | 33350 | 182 |
| 462 | 20241002 | 112400 | 6925162200 | 33350 | 33350 | 33350 | 33350 | 490 |
| 463 | 20241002 | 112300 | 6908820700 | 33350 | 33400 | 33450 | 33350 | 523 |
| 464 | 20241002 | 112200 | 6891354300 | 33400 | 33450 | 33500 | 33400 | 591 |
| 465 | 20241002 | 112100 | 6871608600 | 33400 | 33400 | 33450 | 33400 | 1110 |
| 466 | 20241002 | 112000 | 6834529750 | 33450 | 33450 | 33450 | 33450 | 17 |
| 467 | 20241002 | 111900 | 6833961100 | 33400 | 33450 | 33450 | 33400 | 129 |
| 468 | 20241002 | 111800 | 6829651100 | 33450 | 33450 | 33450 | 33450 | 352 |
| 469 | 20241002 | 111700 | 6817876700 | 33550 | 33500 | 33550 | 33450 | 756 |
| 470 | 20241002 | 111600 | 6792563500 | 33500 | 33450 | 33500 | 33450 | 285 |
| 471 | 20241002 | 111500 | 6783030200 | 33450 | 33500 | 33500 | 33450 | 538 |
| 472 | 20241002 | 111400 | 6765025350 | 33500 | 33500 | 33500 | 33450 | 17 |
| 473 | 20241002 | 111300 | 6764456200 | 33500 | 33450 | 33500 | 33450 | 365 |
| 474 | 20241002 | 111200 | 6752241900 | 33450 | 33400 | 33500 | 33400 | 725 |
| 475 | 20241002 | 111100 | 6728026550 | 33400 | 33500 | 33500 | 33400 | 2574 |
| 476 | 20241002 | 111000 | 6641858600 | 33600 | 33550 | 33600 | 33500 | 520 |
| 477 | 20241002 | 110900 | 6624433150 | 33600 | 33550 | 33600 | 33500 | 143 |
| 478 | 20241002 | 110800 | 6619639550 | 33500 | 33600 | 33650 | 33500 | 722 |
| 479 | 20241002 | 110700 | 6595421950 | 33550 | 33600 | 33600 | 33550 | 1073 |
| 480 | 20241002 | 110600 | 6559369500 | 33550 | 33550 | 33600 | 33550 | 475 |
| 481 | 20241002 | 110500 | 6543422350 | 33550 | 33600 | 33600 | 33550 | 220 |
| 482 | 20241002 | 110400 | 6536036150 | 33600 | 33550 | 33600 | 33550 | 58 |
| 483 | 20241002 | 110300 | 6534087700 | 33600 | 33550 | 33600 | 33550 | 238 |
| 484 | 20241002 | 110200 | 6526095250 | 33600 | 33600 | 33600 | 33550 | 486 |
| 485 | 20241002 | 110100 | 6509770200 | 33600 | 33650 | 33650 | 33550 | 306 |
| 486 | 20241002 | 110000 | 6499486600 | 33550 | 33600 | 33650 | 33550 | 690 |
| 487 | 20241002 | 105900 | 6476302950 | 33600 | 33600 | 33600 | 33600 | 582 |
| 488 | 20241002 | 105800 | 6456747750 | 33600 | 33600 | 33600 | 33550 | 268 |
| 489 | 20241002 | 105700 | 6447743300 | 33600 | 33550 | 33600 | 33550 | 130 |
| 490 | 20241002 | 105600 | 6443378350 | 33550 | 33600 | 33600 | 33550 | 315 |
| 491 | 20241002 | 105500 | 6432807300 | 33600 | 33600 | 33700 | 33600 | 544 |
| 492 | 20241002 | 105400 | 6414510550 | 33600 | 33600 | 33600 | 33550 | 155 |
| 493 | 20241002 | 105300 | 6409305250 | 33600 | 33650 | 33650 | 33600 | 1315 |
| 494 | 20241002 | 105200 | 6365113700 | 33650 | 33650 | 33700 | 33600 | 201 |
| 495 | 20241002 | 105100 | 6358344850 | 33650 | 33650 | 33650 | 33650 | 36 |
| 496 | 20241002 | 105000 | 6357133450 | 33650 | 33650 | 33650 | 33600 | 329 |
| 497 | 20241002 | 104900 | 6346077550 | 33650 | 33650 | 33700 | 33600 | 2111 |
| 498 | 20241002 | 104800 | 6274967550 | 33600 | 33600 | 33650 | 33600 | 275 |
| 499 | 20241002 | 104700 | 6265718150 | 33650 | 33600 | 33650 | 33600 | 721 |
| 500 | 20241002 | 104600 | 6241491500 | 33600 | 33550 | 33650 | 33550 | 219 |
| 501 | 20241002 | 104500 | 6234131750 | 33550 | 33600 | 33600 | 33550 | 393 |
| 502 | 20241002 | 104400 | 6220940100 | 33650 | 33600 | 33650 | 33600 | 26 |
| 503 | 20241002 | 104300 | 6220065950 | 33650 | 33650 | 33650 | 33600 | 143 |
| 504 | 20241002 | 104200 | 6215260300 | 33550 | 33600 | 33700 | 33550 | 101 |
| 505 | 20241002 | 104100 | 6211865400 | 33650 | 33600 | 33700 | 33600 | 591 |
| 506 | 20241002 | 104000 | 6191972550 | 33600 | 33600 | 33600 | 33550 | 327 |
| 507 | 20241002 | 103900 | 6180988850 | 33650 | 33550 | 33650 | 33550 | 458 |
| 508 | 20241002 | 103800 | 6165591850 | 33600 | 33650 | 33650 | 33600 | 1226 |
| 509 | 20241002 | 103700 | 6124386200 | 33650 | 33700 | 33700 | 33650 | 296 |
| 510 | 20241002 | 103600 | 6114425700 | 33650 | 33700 | 33700 | 33600 | 1344 |
| 511 | 20241002 | 103500 | 6069154650 | 33700 | 33650 | 33700 | 33650 | 45 |
| 512 | 20241002 | 103400 | 6067639250 | 33700 | 33700 | 33700 | 33500 | 1375 |
| 513 | 20241002 | 103300 | 6021477700 | 33650 | 33600 | 33650 | 33600 | 849 |
| 514 | 20241002 | 103200 | 5992911600 | 33650 | 33650 | 33650 | 33650 | 624 |
| 515 | 20241002 | 103100 | 5971914000 | 33650 | 33600 | 33650 | 33600 | 245 |
| 516 | 20241002 | 103000 | 5963670450 | 33600 | 33550 | 33600 | 33550 | 976 |
| 517 | 20241002 | 102900 | 5930878100 | 33550 | 33550 | 33600 | 33550 | 884 |
| 518 | 20241002 | 102800 | 5901214900 | 33550 | 33500 | 33550 | 33500 | 586 |
| 519 | 20241002 | 102700 | 5881556900 | 33500 | 33550 | 33550 | 33500 | 188 |
| 520 | 20241002 | 102600 | 5875253750 | 33550 | 33500 | 33550 | 33500 | 105 |
| 521 | 20241002 | 102500 | 5871733500 | 33550 | 33550 | 33550 | 33500 | 392 |
| 522 | 20241002 | 102400 | 5858589000 | 33500 | 33550 | 33550 | 33500 | 307 |
| 523 | 20241002 | 102300 | 5848292950 | 33650 | 33500 | 33650 | 33500 | 338 |
| 524 | 20241002 | 102200 | 5836954750 | 33500 | 33500 | 33500 | 33500 | 366 |
| 525 | 20241002 | 102100 | 5824693750 | 33450 | 33500 | 33500 | 33450 | 128 |
| 526 | 20241002 | 102000 | 5820410900 | 33500 | 33600 | 33650 | 33500 | 642 |
| 527 | 20241002 | 101900 | 5798895250 | 33650 | 33450 | 33650 | 33450 | 1015 |
| 528 | 20241002 | 101800 | 5764872250 | 33500 | 33600 | 33650 | 33500 | 1680 |
| 529 | 20241002 | 101700 | 5708521450 | 33650 | 33600 | 33650 | 33550 | 313 |
| 530 | 20241002 | 101600 | 5698005700 | 33600 | 33650 | 33650 | 33550 | 374 |
| 531 | 20241002 | 101500 | 5685447400 | 33600 | 33500 | 33600 | 33450 | 1584 |
| 532 | 20241002 | 101400 | 5632294100 | 33450 | 33550 | 33550 | 33450 | 578 |
| 533 | 20241002 | 101300 | 5612929050 | 33500 | 33500 | 33550 | 33500 | 1131 |
| 534 | 20241002 | 101200 | 5575018750 | 33400 | 33450 | 33500 | 33400 | 94 |
| 535 | 20241002 | 101100 | 5571875350 | 33450 | 33450 | 33450 | 33400 | 226 |
| 536 | 20241002 | 101000 | 5564316150 | 33400 | 33450 | 33450 | 33400 | 51 |
| 537 | 20241002 | 100900 | 5562612300 | 33450 | 33400 | 33450 | 33400 | 85 |
| 538 | 20241002 | 100800 | 5559772800 | 33400 | 33400 | 33400 | 33400 | 649 |
| 539 | 20241002 | 100700 | 5538096200 | 33400 | 33400 | 33400 | 33350 | 644 |
| 540 | 20241002 | 100600 | 5516589650 | 33400 | 33500 | 33500 | 33400 | 483 |
| 541 | 20241002 | 100500 | 5500442200 | 33550 | 33500 | 33650 | 33450 | 837 |
| 542 | 20241002 | 100400 | 5472341100 | 33500 | 33550 | 33550 | 33500 | 377 |
| 543 | 20241002 | 100300 | 5459702350 | 33550 | 33550 | 33600 | 33500 | 806 |
| 544 | 20241002 | 100200 | 5432672450 | 33450 | 33450 | 33600 | 33450 | 1758 |
| 545 | 20241002 | 100100 | 5373731400 | 33450 | 33350 | 33450 | 33300 | 866 |
| 546 | 20241002 | 100000 | 5344836800 | 33400 | 33350 | 33400 | 33300 | 756 |
| 547 | 20241002 | 095900 | 5319624350 | 33300 | 33300 | 33350 | 33300 | 385 |
| 548 | 20241002 | 095800 | 5306803600 | 33300 | 33250 | 33300 | 33250 | 2841 |
| 549 | 20241002 | 095700 | 5212287100 | 33300 | 33350 | 33350 | 33300 | 4917 |
| 550 | 20241002 | 095600 | 5048519950 | 33400 | 33400 | 33400 | 33350 | 146 |
| 551 | 20241002 | 095500 | 5043645550 | 33400 | 33350 | 33400 | 33350 | 356 |
| 552 | 20241002 | 095400 | 5031767650 | 33350 | 33300 | 33350 | 33300 | 539 |
| 553 | 20241002 | 095300 | 5013807700 | 33350 | 33350 | 33350 | 33300 | 287 |
| 554 | 20241002 | 095200 | 5004238600 | 33350 | 33400 | 33400 | 33350 | 1529 |
| 555 | 20241002 | 095100 | 4953236150 | 33400 | 33400 | 33450 | 33400 | 569 |
| 556 | 20241002 | 095000 | 4934227250 | 33400 | 33400 | 33450 | 33400 | 536 |
| 557 | 20241002 | 094900 | 4916322050 | 33400 | 33500 | 33500 | 33400 | 734 |
| 558 | 20241002 | 094800 | 4891789900 | 33500 | 33400 | 33500 | 33400 | 220 |
| 559 | 20241002 | 094700 | 4884432800 | 33400 | 33550 | 33550 | 33350 | 2070 |
| 560 | 20241002 | 094600 | 4815144150 | 33550 | 33450 | 33600 | 33450 | 752 |
| 561 | 20241002 | 094500 | 4789940350 | 33500 | 33500 | 33500 | 33450 | 348 |
| 562 | 20241002 | 094400 | 4778282500 | 33450 | 33450 | 33450 | 33400 | 782 |
| 563 | 20241002 | 094300 | 4752125050 | 33450 | 33400 | 33450 | 33350 | 2357 |
| 564 | 20241002 | 094200 | 4673367950 | 33400 | 33350 | 33400 | 33350 | 1093 |
| 565 | 20241002 | 094100 | 4636900250 | 33350 | 33300 | 33350 | 33300 | 554 |
| 566 | 20241002 | 094000 | 4618443350 | 33350 | 33300 | 33350 | 33250 | 2124 |
| 567 | 20241002 | 093900 | 4547787150 | 33300 | 33500 | 33500 | 33300 | 5004 |
| 568 | 20241002 | 093800 | 4380834650 | 33450 | 33450 | 33500 | 33450 | 450 |
| 569 | 20241002 | 093700 | 4365775050 | 33500 | 33450 | 33500 | 33450 | 1474 |
| 570 | 20241002 | 093600 | 4316440900 | 33450 | 33400 | 33450 | 33400 | 238 |
| 571 | 20241002 | 093500 | 4308482300 | 33400 | 33500 | 33500 | 33400 | 1651 |
| 572 | 20241002 | 093400 | 4253290450 | 33500 | 33400 | 33500 | 33350 | 3276 |
| 573 | 20241002 | 093300 | 4143860950 | 33400 | 33550 | 33550 | 33400 | 2461 |
| 574 | 20241002 | 093200 | 4061572250 | 33500 | 33550 | 33550 | 33450 | 1031 |
| 575 | 20241002 | 093100 | 4027036800 | 33500 | 33550 | 33600 | 33500 | 2842 |
| 576 | 20241002 | 093000 | 3931722550 | 33550 | 33600 | 33650 | 33550 | 2596 |
| 577 | 20241002 | 092900 | 3844483850 | 33650 | 33600 | 33700 | 33600 | 1113 |
| 578 | 20241002 | 092800 | 3807031450 | 33700 | 33650 | 33700 | 33600 | 856 |
| 579 | 20241002 | 092700 | 3778221250 | 33650 | 33750 | 33800 | 33650 | 878 |
| 580 | 20241002 | 092600 | 3748595050 | 33750 | 33600 | 33750 | 33600 | 481 |
| 581 | 20241002 | 092500 | 3732399450 | 33650 | 33700 | 33750 | 33600 | 1870 |
| 582 | 20241002 | 092400 | 3669454050 | 33700 | 33700 | 33750 | 33650 | 811 |
| 583 | 20241002 | 092300 | 3642117850 | 33700 | 33600 | 33700 | 33600 | 974 |
| 584 | 20241002 | 092200 | 3609345800 | 33650 | 33600 | 33650 | 33550 | 1137 |
| 585 | 20241002 | 092100 | 3571099200 | 33600 | 33600 | 33600 | 33500 | 1741 |
| 586 | 20241002 | 092000 | 3512655950 | 33550 | 33650 | 33700 | 33550 | 1703 |
| 587 | 20241002 | 091900 | 3455421400 | 33650 | 33700 | 33700 | 33650 | 1112 |
| 588 | 20241002 | 091800 | 3417986250 | 33650 | 33650 | 33650 | 33600 | 2881 |
| 589 | 20241002 | 091700 | 3321104000 | 33650 | 33800 | 33800 | 33650 | 1544 |
| 590 | 20241002 | 091600 | 3269070100 | 33800 | 34100 | 34100 | 33800 | 3879 |
| 591 | 20241002 | 091500 | 3137414000 | 34050 | 34000 | 34100 | 33950 | 2507 |
| 592 | 20241002 | 091400 | 3052054950 | 33950 | 33950 | 34000 | 33900 | 2439 |
| 593 | 20241002 | 091300 | 2969241650 | 33950 | 33900 | 34000 | 33800 | 3004 |
| 594 | 20241002 | 091200 | 2867318200 | 33900 | 33700 | 33900 | 33700 | 706 |
| 595 | 20241002 | 091100 | 2843420000 | 33700 | 33650 | 33800 | 33600 | 3166 |
| 596 | 20241002 | 091000 | 2736663150 | 33600 | 33450 | 33600 | 33400 | 3743 |
| 597 | 20241002 | 090900 | 2611181650 | 33450 | 33700 | 33750 | 33450 | 5153 |
| 598 | 20241002 | 090800 | 2438305950 | 33750 | 33950 | 34050 | 33750 | 3840 |
| 599 | 20241002 | 090700 | 2308265800 | 33950 | 34100 | 34100 | 33850 | 1790 |
| 600 | 20241002 | 090600 | 2247511850 | 34050 | 34300 | 34350 | 33850 | 8593 |
| 601 | 20241002 | 090500 | 1953994350 | 34350 | 34400 | 34550 | 34250 | 13103 |
| 602 | 20241002 | 090400 | 1502882300 | 34350 | 34100 | 34450 | 34100 | 11917 |
| 603 | 20241002 | 090300 | 1094516000 | 34150 | 34100 | 34150 | 33800 | 5284 |
| 604 | 20241002 | 090200 | 914845950 | 34200 | 33950 | 34200 | 33900 | 4269 |
| 605 | 20241002 | 090100 | 769444600 | 33850 | 33750 | 33900 | 33650 | 8126 |
| 606 | 20241002 | 090000 | 495009850 | 33750 | 33250 | 33750 | 33200 | 13994 |