30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 190300 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 49698 |
| 3 | 20230728 | 190200 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 4 | 20230728 | 190100 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 5 | 20230728 | 190000 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 6 | 20230728 | 185900 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 7 | 20230728 | 185800 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 8 | 20230728 | 185700 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 9 | 20230728 | 185600 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 10 | 20230728 | 185500 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 11 | 20230728 | 185400 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 12 | 20230728 | 185300 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 13 | 20230728 | 185200 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 14 | 20230728 | 185100 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 15 | 20230728 | 185000 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 16 | 20230728 | 184900 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 17 | 20230728 | 184800 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 18 | 20230728 | 184700 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 19 | 20230728 | 184600 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 20 | 20230728 | 184500 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 21 | 20230728 | 184400 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 22 | 20230728 | 184300 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 23 | 20230728 | 184200 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 24 | 20230728 | 184100 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 25 | 20230728 | 184000 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 26 | 20230728 | 183900 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 27 | 20230728 | 183800 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 28 | 20230728 | 183700 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 29 | 20230728 | 183600 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 30 | 20230728 | 183500 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 31 | 20230728 | 183400 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 32 | 20230728 | 183300 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 49698 |
| 33 | 20230728 | 183200 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 34 | 20230728 | 183100 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 35 | 20230728 | 183000 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 36 | 20230728 | 182900 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 37 | 20230728 | 182800 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 38 | 20230728 | 182700 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 39 | 20230728 | 182600 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 40 | 20230728 | 182500 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 41 | 20230728 | 182400 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 42 | 20230728 | 182300 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 43 | 20230728 | 182200 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 44 | 20230728 | 182100 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 45 | 20230728 | 182000 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 46 | 20230728 | 181900 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 47 | 20230728 | 181800 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 48 | 20230728 | 181700 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 49 | 20230728 | 181600 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 50 | 20230728 | 181500 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 51 | 20230728 | 181400 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 52 | 20230728 | 181300 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 53 | 20230728 | 181200 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 54 | 20230728 | 181100 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 55 | 20230728 | 181000 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 56 | 20230728 | 180900 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 57 | 20230728 | 180800 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 58 | 20230728 | 180700 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 59 | 20230728 | 180600 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 60 | 20230728 | 180500 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 61 | 20230728 | 180400 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 62 | 20230728 | 180300 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 49698 |
| 63 | 20230728 | 180200 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 64 | 20230728 | 180100 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 65 | 20230728 | 180000 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 66 | 20230728 | 175900 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 67 | 20230728 | 175800 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 68 | 20230728 | 175700 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 69 | 20230728 | 175600 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 70 | 20230728 | 175500 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 71 | 20230728 | 175400 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 72 | 20230728 | 175300 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 73 | 20230728 | 175200 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 74 | 20230728 | 175100 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 75 | 20230728 | 175000 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 76 | 20230728 | 174900 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 77 | 20230728 | 174800 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 78 | 20230728 | 174700 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 79 | 20230728 | 174600 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 80 | 20230728 | 174500 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 81 | 20230728 | 174400 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 82 | 20230728 | 174300 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 83 | 20230728 | 174200 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 84 | 20230728 | 174100 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 85 | 20230728 | 174000 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 86 | 20230728 | 173900 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 87 | 20230728 | 173800 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 88 | 20230728 | 173700 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 89 | 20230728 | 173600 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 90 | 20230728 | 173500 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 91 | 20230728 | 173400 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 92 | 20230728 | 173300 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 49698 |
| 93 | 20230728 | 173200 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 94 | 20230728 | 173100 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 95 | 20230728 | 173000 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 96 | 20230728 | 172900 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 97 | 20230728 | 172800 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 98 | 20230728 | 172700 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 99 | 20230728 | 172600 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 100 | 20230728 | 172500 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 101 | 20230728 | 172400 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 102 | 20230728 | 172300 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 103 | 20230728 | 172200 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 104 | 20230728 | 172100 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 105 | 20230728 | 172000 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 106 | 20230728 | 171900 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 107 | 20230728 | 171800 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 108 | 20230728 | 171700 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 109 | 20230728 | 171600 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 110 | 20230728 | 171500 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 111 | 20230728 | 171400 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 112 | 20230728 | 171300 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 113 | 20230728 | 171200 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 114 | 20230728 | 171100 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 115 | 20230728 | 171000 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 116 | 20230728 | 170900 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 117 | 20230728 | 170800 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 118 | 20230728 | 170700 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 119 | 20230728 | 170600 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 120 | 20230728 | 170500 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 121 | 20230728 | 170400 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 122 | 20230728 | 170300 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 49698 |
| 123 | 20230728 | 170200 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 124 | 20230728 | 170100 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 125 | 20230728 | 170000 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 126 | 20230728 | 165900 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 127 | 20230728 | 165800 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 128 | 20230728 | 165700 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 129 | 20230728 | 165600 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 130 | 20230728 | 165500 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 131 | 20230728 | 165400 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 132 | 20230728 | 165300 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 133 | 20230728 | 165200 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 134 | 20230728 | 165100 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 135 | 20230728 | 165000 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 136 | 20230728 | 164900 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 137 | 20230728 | 164800 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 138 | 20230728 | 164700 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 139 | 20230728 | 164600 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 140 | 20230728 | 164500 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 141 | 20230728 | 164400 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 142 | 20230728 | 164300 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 143 | 20230728 | 164200 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 144 | 20230728 | 164100 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 145 | 20230728 | 164000 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 146 | 20230728 | 163900 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 147 | 20230728 | 163800 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 148 | 20230728 | 163700 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 149 | 20230728 | 163600 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 150 | 20230728 | 163500 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 151 | 20230728 | 163400 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 152 | 20230728 | 163300 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 49698 |
| 153 | 20230728 | 163200 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 154 | 20230728 | 163100 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 155 | 20230728 | 163000 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 156 | 20230728 | 162900 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 157 | 20230728 | 162800 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 158 | 20230728 | 162700 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 159 | 20230728 | 162600 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 160 | 20230728 | 162500 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 161 | 20230728 | 162400 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 162 | 20230728 | 162300 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 163 | 20230728 | 162200 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 164 | 20230728 | 162100 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 165 | 20230728 | 162000 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 166 | 20230728 | 161900 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 167 | 20230728 | 161800 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 168 | 20230728 | 161700 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 169 | 20230728 | 161600 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 170 | 20230728 | 161500 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 171 | 20230728 | 161400 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 172 | 20230728 | 161300 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 173 | 20230728 | 161200 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 174 | 20230728 | 161100 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 175 | 20230728 | 161000 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 176 | 20230728 | 160900 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 177 | 20230728 | 160800 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 178 | 20230728 | 160700 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 179 | 20230728 | 160600 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 180 | 20230728 | 160500 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 181 | 20230728 | 160400 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 182 | 20230728 | 160300 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 49698 |
| 183 | 20230728 | 160200 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 184 | 20230728 | 160100 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 185 | 20230728 | 160000 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 186 | 20230728 | 155900 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 187 | 20230728 | 155800 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 188 | 20230728 | 155700 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 189 | 20230728 | 155600 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 190 | 20230728 | 155500 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 191 | 20230728 | 155400 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 192 | 20230728 | 155300 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 193 | 20230728 | 155200 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 194 | 20230728 | 155100 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 195 | 20230728 | 155000 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 196 | 20230728 | 154900 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 197 | 20230728 | 154800 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 198 | 20230728 | 154700 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 199 | 20230728 | 154600 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 200 | 20230728 | 154500 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 201 | 20230728 | 154400 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 202 | 20230728 | 154300 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 203 | 20230728 | 154200 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 204 | 20230728 | 154100 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 205 | 20230728 | 154000 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 206 | 20230728 | 153900 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 207 | 20230728 | 153800 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 208 | 20230728 | 153700 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 209 | 20230728 | 153600 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 210 | 20230728 | 153500 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 211 | 20230728 | 153400 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 212 | 20230728 | 153300 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 49698 |
| 213 | 20230728 | 153200 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 214 | 20230728 | 153100 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 215 | 20230728 | 153000 | 7913274060 | 4810 | 4810 | 4810 | 4810 | 49698 |
| 216 | 20230728 | 152900 | 7674226680 | 4820 | 4820 | 4820 | 4820 | 0 |
| 217 | 20230728 | 152800 | 7674226680 | 4820 | 4820 | 4820 | 4820 | 0 |
| 218 | 20230728 | 152700 | 7674226680 | 4820 | 4820 | 4820 | 4820 | 0 |
| 219 | 20230728 | 152600 | 7674226680 | 4820 | 4820 | 4820 | 4820 | 0 |
| 220 | 20230728 | 152500 | 7674226680 | 4820 | 4820 | 4820 | 4820 | 0 |
| 221 | 20230728 | 152400 | 7674226680 | 4820 | 4820 | 4820 | 4820 | 0 |
| 222 | 20230728 | 152300 | 7674226680 | 4820 | 4820 | 4820 | 4820 | 0 |
| 223 | 20230728 | 152200 | 7674226680 | 4820 | 4820 | 4820 | 4820 | 0 |
| 224 | 20230728 | 152100 | 7674226680 | 4820 | 4820 | 4820 | 4820 | 0 |
| 225 | 20230728 | 152000 | 7674226680 | 4820 | 4820 | 4820 | 4820 | 0 |
| 226 | 20230728 | 151900 | 7674226680 | 4820 | 4830 | 4830 | 4820 | 13643 |
| 227 | 20230728 | 151800 | 7608412355 | 4830 | 4830 | 4830 | 4825 | 3226 |
| 228 | 20230728 | 151700 | 7592834720 | 4830 | 4830 | 4830 | 4825 | 2911 |
| 229 | 20230728 | 151600 | 7578776720 | 4830 | 4830 | 4830 | 4825 | 920 |
| 230 | 20230728 | 151500 | 7574333745 | 4825 | 4830 | 4830 | 4825 | 4858 |
| 231 | 20230728 | 151400 | 7550891775 | 4835 | 4830 | 4835 | 4825 | 6239 |
| 232 | 20230728 | 151300 | 7520754155 | 4825 | 4825 | 4825 | 4820 | 5084 |
| 233 | 20230728 | 151200 | 7496226460 | 4825 | 4825 | 4825 | 4820 | 387 |
| 234 | 20230728 | 151100 | 7494359215 | 4825 | 4825 | 4825 | 4820 | 2139 |
| 235 | 20230728 | 151000 | 7484039325 | 4825 | 4830 | 4830 | 4820 | 4746 |
| 236 | 20230728 | 150900 | 7461137335 | 4830 | 4825 | 4830 | 4825 | 991 |
| 237 | 20230728 | 150800 | 7456354420 | 4830 | 4825 | 4830 | 4825 | 3095 |
| 238 | 20230728 | 150700 | 7441417990 | 4825 | 4825 | 4825 | 4820 | 3868 |
| 239 | 20230728 | 150600 | 7422755020 | 4820 | 4825 | 4825 | 4820 | 1585 |
| 240 | 20230728 | 150500 | 7415107605 | 4820 | 4825 | 4825 | 4820 | 1767 |
| 241 | 20230728 | 150400 | 7406581850 | 4825 | 4830 | 4830 | 4825 | 4987 |
| 242 | 20230728 | 150300 | 7382510340 | 4830 | 4830 | 4830 | 4825 | 1219 |
| 243 | 20230728 | 150200 | 7376622680 | 4830 | 4825 | 4830 | 4825 | 2103 |
| 244 | 20230728 | 150100 | 7366473030 | 4825 | 4830 | 4830 | 4825 | 1249 |
| 245 | 20230728 | 150000 | 7360440480 | 4830 | 4830 | 4830 | 4825 | 1052 |
| 246 | 20230728 | 145900 | 7355362325 | 4825 | 4830 | 4830 | 4820 | 2406 |
| 247 | 20230728 | 145800 | 7343745685 | 4825 | 4830 | 4835 | 4825 | 4454 |
| 248 | 20230728 | 145700 | 7322245300 | 4830 | 4830 | 4835 | 4825 | 4315 |
| 249 | 20230728 | 145600 | 7301403925 | 4830 | 4825 | 4830 | 4820 | 3016 |
| 250 | 20230728 | 145500 | 7286850640 | 4825 | 4825 | 4830 | 4820 | 2883 |
| 251 | 20230728 | 145400 | 7272937465 | 4825 | 4825 | 4830 | 4820 | 1507 |
| 252 | 20230728 | 145300 | 7265666025 | 4825 | 4830 | 4830 | 4820 | 1618 |
| 253 | 20230728 | 145200 | 7257857325 | 4830 | 4830 | 4835 | 4825 | 6479 |
| 254 | 20230728 | 145100 | 7226570525 | 4825 | 4830 | 4830 | 4825 | 729 |
| 255 | 20230728 | 145000 | 7223049510 | 4825 | 4825 | 4830 | 4820 | 928 |
| 256 | 20230728 | 144900 | 7218570660 | 4825 | 4825 | 4830 | 4820 | 7501 |
| 257 | 20230728 | 144800 | 7182378410 | 4820 | 4825 | 4825 | 4820 | 500 |
| 258 | 20230728 | 144700 | 7179966150 | 4820 | 4825 | 4825 | 4820 | 318 |
| 259 | 20230728 | 144600 | 7178431860 | 4820 | 4825 | 4825 | 4820 | 1957 |
| 260 | 20230728 | 144500 | 7168989425 | 4825 | 4825 | 4825 | 4820 | 1188 |
| 261 | 20230728 | 144400 | 7163258560 | 4825 | 4825 | 4825 | 4820 | 788 |
| 262 | 20230728 | 144300 | 7159456615 | 4825 | 4825 | 4825 | 4820 | 240 |
| 263 | 20230728 | 144200 | 7158298620 | 4825 | 4835 | 4835 | 4820 | 17740 |
| 264 | 20230728 | 144100 | 7072596105 | 4835 | 4835 | 4835 | 4830 | 868 |
| 265 | 20230728 | 144000 | 7068399585 | 4835 | 4830 | 4835 | 4830 | 690 |
| 266 | 20230728 | 143900 | 7065064520 | 4835 | 4835 | 4835 | 4830 | 2193 |
| 267 | 20230728 | 143800 | 7054461985 | 4830 | 4835 | 4835 | 4830 | 251 |
| 268 | 20230728 | 143700 | 7053248425 | 4835 | 4835 | 4835 | 4830 | 207 |
| 269 | 20230728 | 143600 | 7052247675 | 4835 | 4835 | 4835 | 4830 | 2112 |
| 270 | 20230728 | 143500 | 7042036175 | 4835 | 4835 | 4835 | 4830 | 600 |
| 271 | 20230728 | 143400 | 7039136960 | 4835 | 4840 | 4840 | 4830 | 5111 |
| 272 | 20230728 | 143300 | 7014425285 | 4840 | 4835 | 4840 | 4835 | 2450 |
| 273 | 20230728 | 143200 | 7002568955 | 4835 | 4830 | 4840 | 4830 | 1468 |
| 274 | 20230728 | 143100 | 6995467735 | 4835 | 4835 | 4835 | 4830 | 1422 |
| 275 | 20230728 | 143000 | 6988592620 | 4835 | 4815 | 4835 | 4815 | 15928 |
| 276 | 20230728 | 142900 | 6911810030 | 4820 | 4815 | 4820 | 4815 | 2016 |
| 277 | 20230728 | 142800 | 6902097440 | 4820 | 4815 | 4820 | 4815 | 767 |
| 278 | 20230728 | 142700 | 6898403045 | 4815 | 4820 | 4820 | 4815 | 1137 |
| 279 | 20230728 | 142600 | 6892925690 | 4820 | 4820 | 4820 | 4815 | 494 |
| 280 | 20230728 | 142500 | 6890545775 | 4815 | 4820 | 4820 | 4815 | 8330 |
| 281 | 20230728 | 142400 | 6850431325 | 4820 | 4820 | 4820 | 4820 | 1253 |
| 282 | 20230728 | 142300 | 6844391865 | 4820 | 4815 | 4820 | 4815 | 629 |
| 283 | 20230728 | 142200 | 6841361420 | 4820 | 4820 | 4820 | 4815 | 1176 |
| 284 | 20230728 | 142100 | 6835693130 | 4820 | 4820 | 4820 | 4815 | 429 |
| 285 | 20230728 | 142000 | 6833625510 | 4815 | 4815 | 4820 | 4815 | 988 |
| 286 | 20230728 | 141900 | 6828865005 | 4820 | 4815 | 4820 | 4815 | 116 |
| 287 | 20230728 | 141800 | 6828305925 | 4820 | 4820 | 4820 | 4815 | 2472 |
| 288 | 20230728 | 141700 | 6816390970 | 4820 | 4820 | 4820 | 4815 | 1425 |
| 289 | 20230728 | 141600 | 6809524335 | 4820 | 4815 | 4820 | 4815 | 2590 |
| 290 | 20230728 | 141500 | 6797052100 | 4815 | 4820 | 4820 | 4815 | 2261 |
| 291 | 20230728 | 141400 | 6786159515 | 4820 | 4820 | 4825 | 4820 | 2955 |
| 292 | 20230728 | 141300 | 6771915915 | 4825 | 4825 | 4825 | 4820 | 324 |
| 293 | 20230728 | 141200 | 6770353025 | 4820 | 4825 | 4825 | 4820 | 3292 |
| 294 | 20230728 | 141100 | 6754479345 | 4825 | 4825 | 4825 | 4820 | 737 |
| 295 | 20230728 | 141000 | 6750924155 | 4820 | 4825 | 4825 | 4820 | 512 |
| 296 | 20230728 | 140900 | 6748453850 | 4825 | 4830 | 4830 | 4825 | 3710 |
| 297 | 20230728 | 140800 | 6730552115 | 4830 | 4830 | 4835 | 4825 | 1668 |
| 298 | 20230728 | 140700 | 6722495685 | 4835 | 4835 | 4835 | 4830 | 3616 |
| 299 | 20230728 | 140600 | 6705028510 | 4830 | 4835 | 4835 | 4830 | 1251 |
| 300 | 20230728 | 140500 | 6698985010 | 4835 | 4835 | 4835 | 4830 | 2943 |
| 301 | 20230728 | 140400 | 6684757430 | 4835 | 4840 | 4845 | 4835 | 8614 |
| 302 | 20230728 | 140300 | 6643082300 | 4845 | 4845 | 4845 | 4840 | 591 |
| 303 | 20230728 | 140200 | 6640219110 | 4845 | 4845 | 4845 | 4840 | 1691 |
| 304 | 20230728 | 140100 | 6632027510 | 4845 | 4840 | 4845 | 4840 | 1112 |
| 305 | 20230728 | 140000 | 6626639930 | 4840 | 4845 | 4845 | 4840 | 323 |
| 306 | 20230728 | 135900 | 6625075025 | 4845 | 4845 | 4845 | 4840 | 3320 |
| 307 | 20230728 | 135800 | 6609005010 | 4840 | 4840 | 4845 | 4840 | 1193 |
| 308 | 20230728 | 135700 | 6603225670 | 4845 | 4840 | 4845 | 4835 | 2650 |
| 309 | 20230728 | 135600 | 6590398390 | 4840 | 4840 | 4840 | 4835 | 3118 |
| 310 | 20230728 | 135500 | 6575307880 | 4840 | 4840 | 4840 | 4835 | 1305 |
| 311 | 20230728 | 135400 | 6568992375 | 4835 | 4830 | 4835 | 4830 | 8582 |
| 312 | 20230728 | 135300 | 6527498955 | 4830 | 4835 | 4835 | 4830 | 1042 |
| 313 | 20230728 | 135200 | 6522464510 | 4835 | 4840 | 4840 | 4830 | 9369 |
| 314 | 20230728 | 135100 | 6477175075 | 4840 | 4840 | 4840 | 4835 | 1926 |
| 315 | 20230728 | 135000 | 6467853315 | 4840 | 4835 | 4840 | 4835 | 3599 |
| 316 | 20230728 | 134900 | 6450443210 | 4840 | 4840 | 4840 | 4835 | 1823 |
| 317 | 20230728 | 134800 | 6441625625 | 4840 | 4840 | 4840 | 4835 | 2817 |
| 318 | 20230728 | 134700 | 6427996920 | 4840 | 4840 | 4840 | 4835 | 811 |
| 319 | 20230728 | 134600 | 6424071705 | 4840 | 4840 | 4840 | 4835 | 1416 |
| 320 | 20230728 | 134500 | 6417218325 | 4840 | 4840 | 4840 | 4835 | 821 |
| 321 | 20230728 | 134400 | 6413244900 | 4840 | 4840 | 4840 | 4835 | 1708 |
| 322 | 20230728 | 134300 | 6404978255 | 4840 | 4840 | 4840 | 4835 | 2976 |
| 323 | 20230728 | 134200 | 6390574495 | 4835 | 4840 | 4840 | 4835 | 650 |
| 324 | 20230728 | 134100 | 6387429485 | 4840 | 4835 | 4840 | 4835 | 11152 |
| 325 | 20230728 | 134000 | 6333509030 | 4835 | 4835 | 4835 | 4830 | 1187 |
| 326 | 20230728 | 133900 | 6327770210 | 4835 | 4835 | 4835 | 4830 | 599 |
| 327 | 20230728 | 133800 | 6324874600 | 4830 | 4830 | 4835 | 4830 | 2123 |
| 328 | 20230728 | 133700 | 6314611710 | 4835 | 4835 | 4835 | 4830 | 1676 |
| 329 | 20230728 | 133600 | 6306508330 | 4835 | 4835 | 4835 | 4830 | 2004 |
| 330 | 20230728 | 133500 | 6296827000 | 4835 | 4835 | 4835 | 4830 | 511 |
| 331 | 20230728 | 133400 | 6294358460 | 4830 | 4835 | 4835 | 4830 | 6570 |
| 332 | 20230728 | 133300 | 6262619435 | 4835 | 4835 | 4835 | 4830 | 892 |
| 333 | 20230728 | 133200 | 6258306695 | 4830 | 4835 | 4835 | 4830 | 1313 |
| 334 | 20230728 | 133100 | 6251958425 | 4830 | 4835 | 4835 | 4830 | 2194 |
| 335 | 20230728 | 133000 | 6241350625 | 4835 | 4835 | 4835 | 4830 | 205 |
| 336 | 20230728 | 132900 | 6240359525 | 4835 | 4835 | 4835 | 4830 | 1825 |
| 337 | 20230728 | 132800 | 6231540730 | 4835 | 4830 | 4835 | 4830 | 1138 |
| 338 | 20230728 | 132700 | 6226038580 | 4835 | 4835 | 4835 | 4830 | 1555 |
| 339 | 20230728 | 132600 | 6218521290 | 4830 | 4835 | 4835 | 4830 | 1497 |
| 340 | 20230728 | 132500 | 6211288460 | 4835 | 4835 | 4835 | 4830 | 887 |
| 341 | 20230728 | 132400 | 6206999890 | 4830 | 4830 | 4835 | 4830 | 2085 |
| 342 | 20230728 | 132300 | 6196923095 | 4835 | 4830 | 4835 | 4830 | 1495 |
| 343 | 20230728 | 132200 | 6189701025 | 4830 | 4835 | 4835 | 4830 | 997 |
| 344 | 20230728 | 132100 | 6184881250 | 4835 | 4835 | 4835 | 4830 | 573 |
| 345 | 20230728 | 132000 | 6182111030 | 4835 | 4835 | 4835 | 4830 | 1182 |
| 346 | 20230728 | 131900 | 6176396065 | 4830 | 4830 | 4835 | 4830 | 8812 |
| 347 | 20230728 | 131800 | 6133817755 | 4830 | 4830 | 4830 | 4825 | 1773 |
| 348 | 20230728 | 131700 | 6125260330 | 4830 | 4830 | 4830 | 4825 | 1322 |
| 349 | 20230728 | 131600 | 6118876915 | 4830 | 4835 | 4835 | 4825 | 497 |
| 350 | 20230728 | 131500 | 6116476125 | 4830 | 4835 | 4835 | 4830 | 4660 |
| 351 | 20230728 | 131400 | 6093966005 | 4835 | 4835 | 4835 | 4830 | 6828 |
| 352 | 20230728 | 131300 | 6060973785 | 4835 | 4830 | 4835 | 4820 | 11577 |
| 353 | 20230728 | 131200 | 6005110365 | 4830 | 4830 | 4830 | 4830 | 1193 |
| 354 | 20230728 | 131100 | 5999348175 | 4830 | 4830 | 4830 | 4825 | 274 |
| 355 | 20230728 | 131000 | 5998024810 | 4830 | 4830 | 4830 | 4825 | 2703 |
| 356 | 20230728 | 130900 | 5984969445 | 4830 | 4825 | 4830 | 4825 | 2683 |
| 357 | 20230728 | 130800 | 5972017950 | 4830 | 4830 | 4830 | 4825 | 1491 |
| 358 | 20230728 | 130700 | 5964816470 | 4830 | 4815 | 4835 | 4815 | 9023 |
| 359 | 20230728 | 130600 | 5921283830 | 4815 | 4825 | 4825 | 4810 | 5845 |
| 360 | 20230728 | 130500 | 5893122625 | 4825 | 4825 | 4830 | 4825 | 246 |
| 361 | 20230728 | 130400 | 5891934520 | 4830 | 4830 | 4830 | 4825 | 133 |
| 362 | 20230728 | 130300 | 5891292255 | 4830 | 4830 | 4830 | 4825 | 1712 |
| 363 | 20230728 | 130200 | 5883023320 | 4825 | 4830 | 4830 | 4815 | 4578 |
| 364 | 20230728 | 130100 | 5860940810 | 4830 | 4820 | 4835 | 4820 | 5344 |
| 365 | 20230728 | 130000 | 5835156910 | 4825 | 4835 | 4835 | 4820 | 4652 |
| 366 | 20230728 | 125900 | 5812717605 | 4835 | 4835 | 4835 | 4830 | 1850 |
| 367 | 20230728 | 125800 | 5803781130 | 4835 | 4835 | 4835 | 4835 | 204 |
| 368 | 20230728 | 125700 | 5802794790 | 4835 | 4825 | 4835 | 4825 | 2190 |
| 369 | 20230728 | 125600 | 5792216810 | 4825 | 4825 | 4825 | 4820 | 911 |
| 370 | 20230728 | 125500 | 5787821270 | 4825 | 4830 | 4830 | 4820 | 4095 |
| 371 | 20230728 | 125400 | 5768043270 | 4825 | 4830 | 4830 | 4825 | 2203 |
| 372 | 20230728 | 125300 | 5757410215 | 4825 | 4830 | 4830 | 4825 | 3090 |
| 373 | 20230728 | 125200 | 5742495725 | 4825 | 4820 | 4845 | 4820 | 3873 |
| 374 | 20230728 | 125100 | 5723801805 | 4820 | 4810 | 4820 | 4805 | 2051 |
| 375 | 20230728 | 125000 | 5713935420 | 4810 | 4820 | 4820 | 4810 | 2810 |
| 376 | 20230728 | 124900 | 5700402890 | 4820 | 4815 | 4830 | 4815 | 1363 |
| 377 | 20230728 | 124800 | 5693828265 | 4815 | 4815 | 4820 | 4810 | 1773 |
| 378 | 20230728 | 124700 | 5685295410 | 4810 | 4815 | 4830 | 4810 | 14249 |
| 379 | 20230728 | 124600 | 5616603780 | 4815 | 4825 | 4825 | 4815 | 4870 |
| 380 | 20230728 | 124500 | 5593147960 | 4825 | 4825 | 4830 | 4820 | 5069 |
| 381 | 20230728 | 124400 | 5568693610 | 4830 | 4830 | 4830 | 4830 | 423 |
| 382 | 20230728 | 124300 | 5566650520 | 4825 | 4830 | 4830 | 4825 | 1425 |
| 383 | 20230728 | 124200 | 5559768775 | 4830 | 4850 | 4850 | 4830 | 3447 |
| 384 | 20230728 | 124100 | 5543100710 | 4850 | 4855 | 4860 | 4850 | 2177 |
| 385 | 20230728 | 124000 | 5532537260 | 4860 | 4855 | 4860 | 4855 | 2369 |
| 386 | 20230728 | 123900 | 5521035385 | 4855 | 4860 | 4860 | 4855 | 3223 |
| 387 | 20230728 | 123800 | 5505387715 | 4855 | 4860 | 4860 | 4855 | 764 |
| 388 | 20230728 | 123700 | 5501677395 | 4860 | 4850 | 4860 | 4845 | 2156 |
| 389 | 20230728 | 123600 | 5491217945 | 4850 | 4850 | 4850 | 4845 | 1607 |
| 390 | 20230728 | 123500 | 5483424070 | 4850 | 4845 | 4850 | 4835 | 6780 |
| 391 | 20230728 | 123400 | 5450552285 | 4850 | 4855 | 4855 | 4825 | 6126 |
| 392 | 20230728 | 123300 | 5420887905 | 4855 | 4855 | 4860 | 4855 | 14025 |
| 393 | 20230728 | 123200 | 5352771210 | 4860 | 4855 | 4860 | 4855 | 5913 |
| 394 | 20230728 | 123100 | 5324062005 | 4855 | 4850 | 4855 | 4850 | 4117 |
| 395 | 20230728 | 123000 | 5304094245 | 4845 | 4845 | 4850 | 4840 | 4462 |
| 396 | 20230728 | 122900 | 5282476100 | 4845 | 4835 | 4845 | 4835 | 2405 |
| 397 | 20230728 | 122800 | 5270834190 | 4835 | 4845 | 4845 | 4825 | 11718 |
| 398 | 20230728 | 122700 | 5214207065 | 4845 | 4860 | 4860 | 4845 | 13388 |
| 399 | 20230728 | 122600 | 5149257635 | 4860 | 4855 | 4860 | 4855 | 2491 |
| 400 | 20230728 | 122500 | 5137155110 | 4860 | 4855 | 4860 | 4855 | 923 |
| 401 | 20230728 | 122400 | 5132670830 | 4860 | 4855 | 4860 | 4855 | 402 |
| 402 | 20230728 | 122300 | 5130717610 | 4855 | 4860 | 4860 | 4855 | 1432 |
| 403 | 20230728 | 122200 | 5123758665 | 4860 | 4855 | 4860 | 4855 | 1173 |
| 404 | 20230728 | 122100 | 5118061150 | 4860 | 4860 | 4860 | 4855 | 985 |
| 405 | 20230728 | 122000 | 5113275555 | 4860 | 4860 | 4860 | 4855 | 650 |
| 406 | 20230728 | 121900 | 5110116600 | 4860 | 4860 | 4860 | 4855 | 1235 |
| 407 | 20230728 | 121800 | 5104114640 | 4860 | 4860 | 4860 | 4860 | 418 |
| 408 | 20230728 | 121700 | 5102083160 | 4860 | 4855 | 4860 | 4850 | 5375 |
| 409 | 20230728 | 121600 | 5075976650 | 4855 | 4855 | 4855 | 4850 | 2335 |
| 410 | 20230728 | 121500 | 5064645255 | 4855 | 4855 | 4860 | 4850 | 1877 |
| 411 | 20230728 | 121400 | 5055532015 | 4860 | 4865 | 4865 | 4855 | 5415 |
| 412 | 20230728 | 121300 | 5029229120 | 4870 | 4870 | 4870 | 4865 | 5243 |
| 413 | 20230728 | 121200 | 5003719955 | 4870 | 4870 | 4870 | 4865 | 1572 |
| 414 | 20230728 | 121100 | 4996064670 | 4865 | 4870 | 4870 | 4865 | 2705 |
| 415 | 20230728 | 121000 | 4982896375 | 4870 | 4865 | 4870 | 4865 | 4859 |
| 416 | 20230728 | 120900 | 4959238570 | 4870 | 4865 | 4870 | 4860 | 10327 |
| 417 | 20230728 | 120800 | 4908996570 | 4865 | 4865 | 4865 | 4860 | 9298 |
| 418 | 20230728 | 120700 | 4863762425 | 4860 | 4865 | 4865 | 4860 | 262 |
| 419 | 20230728 | 120600 | 4862487960 | 4865 | 4860 | 4865 | 4860 | 8915 |
| 420 | 20230728 | 120500 | 4819154640 | 4855 | 4860 | 4860 | 4855 | 2108 |
| 421 | 20230728 | 120400 | 4808910210 | 4855 | 4860 | 4860 | 4855 | 239 |
| 422 | 20230728 | 120300 | 4807748690 | 4860 | 4860 | 4860 | 4855 | 479 |
| 423 | 20230728 | 120200 | 4805420755 | 4860 | 4860 | 4860 | 4855 | 2354 |
| 424 | 20230728 | 120100 | 4793984770 | 4860 | 4860 | 4860 | 4855 | 571 |
| 425 | 20230728 | 120000 | 4791209850 | 4855 | 4860 | 4860 | 4855 | 1954 |
| 426 | 20230728 | 115900 | 4781714360 | 4860 | 4860 | 4860 | 4860 | 1416 |
| 427 | 20230728 | 115800 | 4774832600 | 4860 | 4860 | 4860 | 4855 | 6685 |
| 428 | 20230728 | 115700 | 4742372240 | 4855 | 4860 | 4860 | 4855 | 3402 |
| 429 | 20230728 | 115600 | 4725839620 | 4860 | 4855 | 4860 | 4855 | 2365 |
| 430 | 20230728 | 115500 | 4714350985 | 4860 | 4855 | 4860 | 4855 | 8522 |
| 431 | 20230728 | 115400 | 4672972220 | 4855 | 4850 | 4855 | 4845 | 13734 |
| 432 | 20230728 | 115300 | 4606353295 | 4850 | 4850 | 4850 | 4845 | 1558 |
| 433 | 20230728 | 115200 | 4598801565 | 4850 | 4845 | 4850 | 4845 | 1629 |
| 434 | 20230728 | 115100 | 4590901675 | 4850 | 4845 | 4850 | 4845 | 417 |
| 435 | 20230728 | 115000 | 4588880335 | 4845 | 4850 | 4850 | 4845 | 188 |
| 436 | 20230728 | 114900 | 4587968555 | 4850 | 4845 | 4850 | 4845 | 1328 |
| 437 | 20230728 | 114800 | 4581528555 | 4850 | 4850 | 4850 | 4845 | 3844 |
| 438 | 20230728 | 114700 | 4562903670 | 4850 | 4850 | 4850 | 4845 | 2175 |
| 439 | 20230728 | 114600 | 4552364480 | 4850 | 4850 | 4850 | 4845 | 2104 |
| 440 | 20230728 | 114500 | 4542162670 | 4850 | 4850 | 4850 | 4850 | 1134 |
| 441 | 20230728 | 114400 | 4536662770 | 4845 | 4850 | 4850 | 4845 | 5810 |
| 442 | 20230728 | 114300 | 4508484450 | 4850 | 4845 | 4850 | 4845 | 635 |
| 443 | 20230728 | 114200 | 4505404840 | 4850 | 4850 | 4850 | 4845 | 1313 |
| 444 | 20230728 | 114100 | 4499036995 | 4845 | 4850 | 4850 | 4845 | 740 |
| 445 | 20230728 | 114000 | 4495450740 | 4850 | 4850 | 4850 | 4845 | 1160 |
| 446 | 20230728 | 113900 | 4489825045 | 4850 | 4850 | 4850 | 4845 | 305 |
| 447 | 20230728 | 113800 | 4488345965 | 4850 | 4850 | 4850 | 4845 | 1574 |
| 448 | 20230728 | 113700 | 4480714860 | 4850 | 4845 | 4850 | 4845 | 1169 |
| 449 | 20230728 | 113600 | 4475046335 | 4850 | 4850 | 4850 | 4845 | 387 |
| 450 | 20230728 | 113500 | 4473169460 | 4850 | 4845 | 4850 | 4845 | 1432 |
| 451 | 20230728 | 113400 | 4466226115 | 4850 | 4840 | 4850 | 4840 | 3071 |
| 452 | 20230728 | 113300 | 4451346000 | 4840 | 4845 | 4845 | 4840 | 2306 |
| 453 | 20230728 | 113200 | 4440173930 | 4845 | 4840 | 4845 | 4840 | 325 |
| 454 | 20230728 | 113100 | 4438599995 | 4845 | 4845 | 4850 | 4845 | 3482 |
| 455 | 20230728 | 113000 | 4421729160 | 4845 | 4845 | 4850 | 4845 | 1410 |
| 456 | 20230728 | 112900 | 4414894320 | 4845 | 4855 | 4855 | 4845 | 1606 |
| 457 | 20230728 | 112800 | 4407108175 | 4850 | 4835 | 4850 | 4830 | 37447 |
| 458 | 20230728 | 112700 | 4225663690 | 4835 | 4835 | 4835 | 4835 | 294 |
| 459 | 20230728 | 112600 | 4224242200 | 4835 | 4830 | 4835 | 4830 | 792 |
| 460 | 20230728 | 112500 | 4220416360 | 4830 | 4825 | 4830 | 4825 | 1220 |
| 461 | 20230728 | 112400 | 4214524260 | 4825 | 4830 | 4830 | 4795 | 5920 |
| 462 | 20230728 | 112300 | 4186083985 | 4835 | 4840 | 4840 | 4785 | 9752 |
| 463 | 20230728 | 112200 | 4139079100 | 4835 | 4840 | 4840 | 4820 | 3084 |
| 464 | 20230728 | 112100 | 4124180560 | 4835 | 4835 | 4840 | 4820 | 6093 |
| 465 | 20230728 | 112000 | 4094721615 | 4840 | 4840 | 4840 | 4835 | 504 |
| 466 | 20230728 | 111900 | 4092282700 | 4840 | 4820 | 4840 | 4820 | 14095 |
| 467 | 20230728 | 111800 | 4024219515 | 4820 | 4820 | 4825 | 4820 | 1840 |
| 468 | 20230728 | 111700 | 4015345080 | 4825 | 4825 | 4825 | 4820 | 2782 |
| 469 | 20230728 | 111600 | 4001933280 | 4825 | 4825 | 4825 | 4820 | 5484 |
| 470 | 20230728 | 111500 | 3975473480 | 4820 | 4825 | 4825 | 4820 | 1720 |
| 471 | 20230728 | 111400 | 3967174630 | 4820 | 4825 | 4825 | 4820 | 394 |
| 472 | 20230728 | 111300 | 3965274565 | 4825 | 4820 | 4825 | 4820 | 5184 |
| 473 | 20230728 | 111200 | 3940286815 | 4825 | 4805 | 4825 | 4805 | 11919 |
| 474 | 20230728 | 111100 | 3882958565 | 4800 | 4805 | 4805 | 4800 | 4320 |
| 475 | 20230728 | 111000 | 3862222345 | 4805 | 4800 | 4805 | 4800 | 629 |
| 476 | 20230728 | 110900 | 3859200420 | 4800 | 4800 | 4805 | 4800 | 1373 |
| 477 | 20230728 | 110800 | 3852604165 | 4805 | 4800 | 4805 | 4800 | 2339 |
| 478 | 20230728 | 110700 | 3841376545 | 4800 | 4795 | 4800 | 4795 | 863 |
| 479 | 20230728 | 110600 | 3837234295 | 4795 | 4795 | 4805 | 4790 | 2506 |
| 480 | 20230728 | 110500 | 3825218180 | 4805 | 4805 | 4805 | 4795 | 3086 |
| 481 | 20230728 | 110400 | 3810411015 | 4800 | 4800 | 4805 | 4800 | 3414 |
| 482 | 20230728 | 110300 | 3794023005 | 4800 | 4815 | 4815 | 4800 | 12035 |
| 483 | 20230728 | 110200 | 3736156825 | 4815 | 4815 | 4815 | 4810 | 300 |
| 484 | 20230728 | 110100 | 3734712520 | 4810 | 4815 | 4815 | 4810 | 1291 |
| 485 | 20230728 | 110000 | 3728497650 | 4815 | 4805 | 4815 | 4800 | 10524 |
| 486 | 20230728 | 105900 | 3677926300 | 4805 | 4815 | 4820 | 4795 | 17739 |
| 487 | 20230728 | 105800 | 3592594915 | 4820 | 4820 | 4820 | 4815 | 1068 |
| 488 | 20230728 | 105700 | 3587447180 | 4815 | 4820 | 4820 | 4815 | 46 |
| 489 | 20230728 | 105600 | 3587225600 | 4820 | 4810 | 4820 | 4805 | 1542 |
| 490 | 20230728 | 105500 | 3579804755 | 4805 | 4810 | 4810 | 4805 | 3082 |
| 491 | 20230728 | 105400 | 3564994230 | 4805 | 4815 | 4815 | 4805 | 3685 |
| 492 | 20230728 | 105300 | 3547269605 | 4815 | 4825 | 4825 | 4810 | 2527 |
| 493 | 20230728 | 105200 | 3535096775 | 4825 | 4820 | 4825 | 4820 | 679 |
| 494 | 20230728 | 105100 | 3531823590 | 4820 | 4825 | 4830 | 4820 | 955 |
| 495 | 20230728 | 105000 | 3527215725 | 4825 | 4840 | 4840 | 4815 | 24909 |
| 496 | 20230728 | 104900 | 3406979190 | 4835 | 4835 | 4850 | 4830 | 26538 |
| 497 | 20230728 | 104800 | 3278465750 | 4835 | 4830 | 4840 | 4830 | 11404 |
| 498 | 20230728 | 104700 | 3223309205 | 4835 | 4830 | 4835 | 4830 | 2914 |
| 499 | 20230728 | 104600 | 3209224365 | 4835 | 4830 | 4835 | 4830 | 4105 |
| 500 | 20230728 | 104500 | 3189392180 | 4830 | 4835 | 4835 | 4830 | 1272 |
| 501 | 20230728 | 104400 | 3183243150 | 4835 | 4840 | 4840 | 4835 | 6116 |
| 502 | 20230728 | 104300 | 3153657285 | 4840 | 4835 | 4840 | 4835 | 3413 |
| 503 | 20230728 | 104200 | 3137149170 | 4840 | 4835 | 4840 | 4830 | 6206 |
| 504 | 20230728 | 104100 | 3107162865 | 4840 | 4830 | 4840 | 4830 | 9555 |
| 505 | 20230728 | 104000 | 3060962785 | 4830 | 4835 | 4835 | 4830 | 3878 |
| 506 | 20230728 | 103900 | 3042220000 | 4830 | 4835 | 4835 | 4830 | 571 |
| 507 | 20230728 | 103800 | 3039459515 | 4830 | 4830 | 4835 | 4830 | 1205 |
| 508 | 20230728 | 103700 | 3033637880 | 4835 | 4830 | 4835 | 4825 | 9276 |
| 509 | 20230728 | 103600 | 2988818195 | 4830 | 4830 | 4830 | 4825 | 908 |
| 510 | 20230728 | 103500 | 2984434185 | 4825 | 4820 | 4825 | 4820 | 1739 |
| 511 | 20230728 | 103400 | 2976043685 | 4825 | 4825 | 4830 | 4825 | 2577 |
| 512 | 20230728 | 103300 | 2963608315 | 4825 | 4825 | 4830 | 4820 | 5373 |
| 513 | 20230728 | 103200 | 2937693005 | 4825 | 4825 | 4830 | 4825 | 5178 |
| 514 | 20230728 | 103100 | 2912694255 | 4830 | 4820 | 4835 | 4820 | 12925 |
| 515 | 20230728 | 103000 | 2850312565 | 4820 | 4815 | 4825 | 4815 | 7633 |
| 516 | 20230728 | 102900 | 2813524730 | 4820 | 4820 | 4820 | 4815 | 8106 |
| 517 | 20230728 | 102800 | 2774458225 | 4820 | 4815 | 4825 | 4815 | 11106 |
| 518 | 20230728 | 102700 | 2720927195 | 4815 | 4810 | 4820 | 4810 | 4606 |
| 519 | 20230728 | 102600 | 2698746680 | 4815 | 4805 | 4815 | 4805 | 5004 |
| 520 | 20230728 | 102500 | 2674671200 | 4805 | 4810 | 4810 | 4805 | 7713 |
| 521 | 20230728 | 102400 | 2637589875 | 4810 | 4785 | 4810 | 4785 | 29565 |
| 522 | 20230728 | 102300 | 2495788755 | 4785 | 4785 | 4790 | 4785 | 11045 |
| 523 | 20230728 | 102200 | 2442937255 | 4790 | 4785 | 4790 | 4785 | 1448 |
| 524 | 20230728 | 102100 | 2436001590 | 4790 | 4795 | 4795 | 4785 | 5147 |
| 525 | 20230728 | 102000 | 2411343495 | 4795 | 4780 | 4795 | 4780 | 6145 |
| 526 | 20230728 | 101900 | 2381940790 | 4780 | 4765 | 4780 | 4760 | 11789 |
| 527 | 20230728 | 101800 | 2325742450 | 4760 | 4750 | 4760 | 4750 | 8062 |
| 528 | 20230728 | 101700 | 2287394470 | 4750 | 4750 | 4755 | 4750 | 3448 |
| 529 | 20230728 | 101600 | 2271011375 | 4755 | 4750 | 4755 | 4750 | 2708 |
| 530 | 20230728 | 101500 | 2258135995 | 4750 | 4740 | 4755 | 4740 | 14357 |
| 531 | 20230728 | 101400 | 2189942380 | 4745 | 4745 | 4750 | 4745 | 2639 |
| 532 | 20230728 | 101300 | 2177419945 | 4750 | 4735 | 4750 | 4735 | 13522 |
| 533 | 20230728 | 101200 | 2113283595 | 4740 | 4735 | 4740 | 4730 | 4848 |
| 534 | 20230728 | 101100 | 2090329830 | 4735 | 4715 | 4735 | 4715 | 10119 |
| 535 | 20230728 | 101000 | 2042543945 | 4720 | 4720 | 4720 | 4715 | 1000 |
| 536 | 20230728 | 100900 | 2037823995 | 4720 | 4715 | 4720 | 4715 | 1800 |
| 537 | 20230728 | 100800 | 2029335265 | 4720 | 4715 | 4720 | 4715 | 1632 |
| 538 | 20230728 | 100700 | 2021634785 | 4715 | 4720 | 4720 | 4715 | 1132 |
| 539 | 20230728 | 100600 | 2016292895 | 4720 | 4725 | 4725 | 4720 | 2103 |
| 540 | 20230728 | 100500 | 2006366215 | 4720 | 4720 | 4725 | 4720 | 1750 |
| 541 | 20230728 | 100400 | 1998102395 | 4725 | 4720 | 4725 | 4720 | 5033 |
| 542 | 20230728 | 100300 | 1974344500 | 4720 | 4715 | 4720 | 4715 | 1697 |
| 543 | 20230728 | 100200 | 1966338680 | 4715 | 4715 | 4720 | 4715 | 2175 |
| 544 | 20230728 | 100100 | 1956082910 | 4715 | 4695 | 4715 | 4695 | 10337 |
| 545 | 20230728 | 100000 | 1907486200 | 4690 | 4695 | 4695 | 4690 | 1293 |
| 546 | 20230728 | 095900 | 1901416390 | 4690 | 4700 | 4700 | 4690 | 4017 |
| 547 | 20230728 | 095800 | 1882571575 | 4695 | 4695 | 4700 | 4695 | 3648 |
| 548 | 20230728 | 095700 | 1865438710 | 4695 | 4695 | 4695 | 4690 | 1004 |
| 549 | 20230728 | 095600 | 1860725085 | 4695 | 4695 | 4695 | 4690 | 2164 |
| 550 | 20230728 | 095500 | 1850565155 | 4695 | 4675 | 4695 | 4675 | 15028 |
| 551 | 20230728 | 095400 | 1780233075 | 4675 | 4675 | 4680 | 4675 | 7630 |
| 552 | 20230728 | 095300 | 1744562475 | 4680 | 4675 | 4680 | 4675 | 1500 |
| 553 | 20230728 | 095200 | 1737544890 | 4675 | 4680 | 4680 | 4675 | 1897 |
| 554 | 20230728 | 095100 | 1728666940 | 4680 | 4685 | 4685 | 4680 | 164 |
| 555 | 20230728 | 095000 | 1727898920 | 4685 | 4685 | 4685 | 4680 | 1530 |
| 556 | 20230728 | 094900 | 1720732345 | 4680 | 4685 | 4685 | 4680 | 2727 |
| 557 | 20230728 | 094800 | 1707963020 | 4685 | 4675 | 4685 | 4675 | 11442 |
| 558 | 20230728 | 094700 | 1654447655 | 4675 | 4670 | 4675 | 4670 | 329 |
| 559 | 20230728 | 094600 | 1652910330 | 4675 | 4675 | 4675 | 4670 | 1117 |
| 560 | 20230728 | 094500 | 1647688360 | 4675 | 4670 | 4675 | 4670 | 563 |
| 561 | 20230728 | 094400 | 1645056965 | 4675 | 4680 | 4680 | 4675 | 577 |
| 562 | 20230728 | 094300 | 1642358990 | 4680 | 4670 | 4680 | 4670 | 1934 |
| 563 | 20230728 | 094200 | 1633322635 | 4675 | 4665 | 4675 | 4665 | 1389 |
| 564 | 20230728 | 094100 | 1626833150 | 4665 | 4680 | 4685 | 4665 | 12392 |
| 565 | 20230728 | 094000 | 1568916250 | 4680 | 4690 | 4695 | 4680 | 10369 |
| 566 | 20230728 | 093900 | 1520339845 | 4690 | 4695 | 4700 | 4690 | 6226 |
| 567 | 20230728 | 093800 | 1491112450 | 4690 | 4690 | 4700 | 4690 | 11947 |
| 568 | 20230728 | 093700 | 1435054680 | 4685 | 4690 | 4690 | 4685 | 367 |
| 569 | 20230728 | 093600 | 1433334800 | 4685 | 4690 | 4690 | 4685 | 453 |
| 570 | 20230728 | 093500 | 1431210970 | 4685 | 4690 | 4690 | 4685 | 1438 |
| 571 | 20230728 | 093400 | 1424468300 | 4685 | 4680 | 4685 | 4680 | 1832 |
| 572 | 20230728 | 093300 | 1415885435 | 4685 | 4665 | 4685 | 4665 | 15473 |
| 573 | 20230728 | 093200 | 1343582830 | 4665 | 4670 | 4670 | 4665 | 1101 |
| 574 | 20230728 | 093100 | 1338442480 | 4670 | 4665 | 4670 | 4655 | 12046 |
| 575 | 20230728 | 093000 | 1282273710 | 4665 | 4665 | 4670 | 4660 | 7311 |
| 576 | 20230728 | 092900 | 1248166630 | 4670 | 4685 | 4685 | 4665 | 21019 |
| 577 | 20230728 | 092800 | 1149935855 | 4685 | 4680 | 4685 | 4680 | 1367 |
| 578 | 20230728 | 092700 | 1143537315 | 4680 | 4680 | 4685 | 4680 | 9495 |
| 579 | 20230728 | 092600 | 1099098445 | 4685 | 4685 | 4685 | 4680 | 1635 |
| 580 | 20230728 | 092500 | 1091444975 | 4685 | 4685 | 4685 | 4685 | 1834 |
| 581 | 20230728 | 092400 | 1082852685 | 4685 | 4685 | 4685 | 4680 | 1623 |
| 582 | 20230728 | 092300 | 1075254290 | 4685 | 4700 | 4705 | 4680 | 16953 |
| 583 | 20230728 | 092200 | 995758300 | 4695 | 4705 | 4705 | 4695 | 3800 |
| 584 | 20230728 | 092100 | 977913325 | 4700 | 4700 | 4700 | 4690 | 12557 |
| 585 | 20230728 | 092000 | 918951550 | 4695 | 4700 | 4700 | 4695 | 8683 |
| 586 | 20230728 | 091900 | 878172905 | 4700 | 4700 | 4700 | 4695 | 1655 |
| 587 | 20230728 | 091800 | 870395400 | 4705 | 4710 | 4710 | 4700 | 17446 |
| 588 | 20230728 | 091700 | 788303540 | 4715 | 4715 | 4715 | 4710 | 616 |
| 589 | 20230728 | 091600 | 785400180 | 4715 | 4720 | 4720 | 4705 | 1575 |
| 590 | 20230728 | 091500 | 777975755 | 4710 | 4700 | 4720 | 4695 | 13059 |
| 591 | 20230728 | 091400 | 716572015 | 4700 | 4695 | 4700 | 4695 | 3275 |
| 592 | 20230728 | 091300 | 701186605 | 4695 | 4725 | 4725 | 4695 | 19965 |
| 593 | 20230728 | 091200 | 607189725 | 4720 | 4695 | 4725 | 4695 | 5909 |
| 594 | 20230728 | 091100 | 579345100 | 4700 | 4690 | 4700 | 4685 | 3492 |
| 595 | 20230728 | 091000 | 562958485 | 4700 | 4680 | 4700 | 4675 | 23616 |
| 596 | 20230728 | 090900 | 452309245 | 4675 | 4670 | 4680 | 4670 | 3700 |
| 597 | 20230728 | 090800 | 435007195 | 4670 | 4675 | 4675 | 4665 | 11845 |
| 598 | 20230728 | 090700 | 379705390 | 4670 | 4670 | 4675 | 4665 | 3423 |
| 599 | 20230728 | 090600 | 363716760 | 4675 | 4685 | 4695 | 4670 | 10358 |
| 600 | 20230728 | 090500 | 315242800 | 4685 | 4685 | 4685 | 4680 | 5501 |
| 601 | 20230728 | 090400 | 289495965 | 4685 | 4700 | 4705 | 4685 | 17586 |
| 602 | 20230728 | 090300 | 207046025 | 4705 | 4720 | 4725 | 4705 | 5634 |
| 603 | 20230728 | 090200 | 180489095 | 4720 | 4715 | 4735 | 4710 | 9213 |
| 604 | 20230728 | 090100 | 137010315 | 4715 | 4720 | 4720 | 4710 | 4054 |
| 605 | 20230728 | 090000 | 117889335 | 4720 | 4695 | 4720 | 4695 | 24861 |