31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 190800 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 61388 |
| 3 | 20230926 | 190700 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 4 | 20230926 | 190600 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 5 | 20230926 | 190500 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 6 | 20230926 | 190400 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 7 | 20230926 | 190300 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 8 | 20230926 | 190200 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 9 | 20230926 | 190100 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 10 | 20230926 | 190000 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 11 | 20230926 | 185900 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 12 | 20230926 | 185800 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 13 | 20230926 | 185700 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 14 | 20230926 | 185600 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 15 | 20230926 | 185500 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 16 | 20230926 | 185400 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 17 | 20230926 | 185300 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 18 | 20230926 | 185200 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 19 | 20230926 | 185100 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 20 | 20230926 | 185000 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 21 | 20230926 | 184900 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 22 | 20230926 | 184800 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 23 | 20230926 | 184700 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 24 | 20230926 | 184600 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 25 | 20230926 | 184500 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 26 | 20230926 | 184400 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 27 | 20230926 | 184300 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 28 | 20230926 | 184200 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 29 | 20230926 | 184100 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 30 | 20230926 | 184000 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 31 | 20230926 | 183900 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 32 | 20230926 | 183800 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 61388 |
| 33 | 20230926 | 183700 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 34 | 20230926 | 183600 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 35 | 20230926 | 183500 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 36 | 20230926 | 183400 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 37 | 20230926 | 183300 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 38 | 20230926 | 183200 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 39 | 20230926 | 183100 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 40 | 20230926 | 183000 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 41 | 20230926 | 182900 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 42 | 20230926 | 182800 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 43 | 20230926 | 182700 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 44 | 20230926 | 182600 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 45 | 20230926 | 182500 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 46 | 20230926 | 182400 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 47 | 20230926 | 182300 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 48 | 20230926 | 182200 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 49 | 20230926 | 182100 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 50 | 20230926 | 182000 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 51 | 20230926 | 181900 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 52 | 20230926 | 181800 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 53 | 20230926 | 181700 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 54 | 20230926 | 181600 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 55 | 20230926 | 181500 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 56 | 20230926 | 181400 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 57 | 20230926 | 181300 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 58 | 20230926 | 181200 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 59 | 20230926 | 181100 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 60 | 20230926 | 181000 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 61 | 20230926 | 180900 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 62 | 20230926 | 180800 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 61388 |
| 63 | 20230926 | 180700 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 64 | 20230926 | 180600 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 65 | 20230926 | 180500 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 66 | 20230926 | 180400 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 67 | 20230926 | 180300 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 68 | 20230926 | 180200 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 69 | 20230926 | 180100 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 70 | 20230926 | 180000 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 71 | 20230926 | 175900 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 72 | 20230926 | 175800 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 73 | 20230926 | 175700 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 74 | 20230926 | 175600 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 75 | 20230926 | 175500 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 76 | 20230926 | 175400 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 77 | 20230926 | 175300 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 78 | 20230926 | 175200 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 79 | 20230926 | 175100 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 80 | 20230926 | 175000 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 81 | 20230926 | 174900 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 82 | 20230926 | 174800 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 83 | 20230926 | 174700 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 84 | 20230926 | 174600 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 85 | 20230926 | 174500 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 86 | 20230926 | 174400 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 87 | 20230926 | 174300 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 88 | 20230926 | 174200 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 89 | 20230926 | 174100 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 90 | 20230926 | 174000 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 91 | 20230926 | 173900 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 92 | 20230926 | 173800 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 61388 |
| 93 | 20230926 | 173700 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 94 | 20230926 | 173600 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 95 | 20230926 | 173500 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 96 | 20230926 | 173400 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 97 | 20230926 | 173300 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 98 | 20230926 | 173200 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 99 | 20230926 | 173100 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 100 | 20230926 | 173000 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 101 | 20230926 | 172900 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 102 | 20230926 | 172800 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 103 | 20230926 | 172700 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 104 | 20230926 | 172600 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 105 | 20230926 | 172500 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 106 | 20230926 | 172400 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 107 | 20230926 | 172300 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 108 | 20230926 | 172200 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 109 | 20230926 | 172100 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 110 | 20230926 | 172000 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 111 | 20230926 | 171900 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 112 | 20230926 | 171800 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 113 | 20230926 | 171700 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 114 | 20230926 | 171600 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 115 | 20230926 | 171500 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 116 | 20230926 | 171400 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 117 | 20230926 | 171300 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 118 | 20230926 | 171200 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 119 | 20230926 | 171100 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 120 | 20230926 | 171000 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 121 | 20230926 | 170900 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 122 | 20230926 | 170800 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 61388 |
| 123 | 20230926 | 170700 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 124 | 20230926 | 170600 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 125 | 20230926 | 170500 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 126 | 20230926 | 170400 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 127 | 20230926 | 170300 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 128 | 20230926 | 170200 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 129 | 20230926 | 170100 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 130 | 20230926 | 170000 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 131 | 20230926 | 165900 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 132 | 20230926 | 165800 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 133 | 20230926 | 165700 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 134 | 20230926 | 165600 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 135 | 20230926 | 165500 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 136 | 20230926 | 165400 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 137 | 20230926 | 165300 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 138 | 20230926 | 165200 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 139 | 20230926 | 165100 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 140 | 20230926 | 165000 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 141 | 20230926 | 164900 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 142 | 20230926 | 164800 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 143 | 20230926 | 164700 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 144 | 20230926 | 164600 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 145 | 20230926 | 164500 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 146 | 20230926 | 164400 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 147 | 20230926 | 164300 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 148 | 20230926 | 164200 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 149 | 20230926 | 164100 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 150 | 20230926 | 164000 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 151 | 20230926 | 163900 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 152 | 20230926 | 163800 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 61388 |
| 153 | 20230926 | 163700 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 154 | 20230926 | 163600 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 155 | 20230926 | 163500 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 156 | 20230926 | 163400 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 157 | 20230926 | 163300 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 158 | 20230926 | 163200 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 159 | 20230926 | 163100 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 160 | 20230926 | 163000 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 161 | 20230926 | 162900 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 162 | 20230926 | 162800 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 163 | 20230926 | 162700 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 164 | 20230926 | 162600 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 165 | 20230926 | 162500 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 166 | 20230926 | 162400 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 167 | 20230926 | 162300 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 168 | 20230926 | 162200 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 169 | 20230926 | 162100 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 170 | 20230926 | 162000 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 171 | 20230926 | 161900 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 172 | 20230926 | 161800 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 173 | 20230926 | 161700 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 174 | 20230926 | 161600 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 175 | 20230926 | 161500 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 176 | 20230926 | 161400 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 177 | 20230926 | 161300 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 178 | 20230926 | 161200 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 179 | 20230926 | 161100 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 180 | 20230926 | 161000 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 181 | 20230926 | 160900 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 182 | 20230926 | 160800 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 61388 |
| 183 | 20230926 | 160700 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 184 | 20230926 | 160600 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 185 | 20230926 | 160500 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 186 | 20230926 | 160400 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 187 | 20230926 | 160300 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 188 | 20230926 | 160200 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 189 | 20230926 | 160100 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 190 | 20230926 | 160000 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 191 | 20230926 | 155900 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 192 | 20230926 | 155800 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 193 | 20230926 | 155700 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 194 | 20230926 | 155600 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 195 | 20230926 | 155500 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 196 | 20230926 | 155400 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 197 | 20230926 | 155300 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 198 | 20230926 | 155200 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 199 | 20230926 | 155100 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 200 | 20230926 | 155000 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 201 | 20230926 | 154900 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 202 | 20230926 | 154800 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 203 | 20230926 | 154700 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 204 | 20230926 | 154600 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 205 | 20230926 | 154500 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 206 | 20230926 | 154400 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 207 | 20230926 | 154300 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 208 | 20230926 | 154200 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 209 | 20230926 | 154100 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 210 | 20230926 | 154000 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 211 | 20230926 | 153900 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 212 | 20230926 | 153800 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 61388 |
| 213 | 20230926 | 153700 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 214 | 20230926 | 153600 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 215 | 20230926 | 153500 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 216 | 20230926 | 153400 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 217 | 20230926 | 153300 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 218 | 20230926 | 153200 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 219 | 20230926 | 153100 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 0 |
| 220 | 20230926 | 153000 | 24147159481 | 1632 | 1632 | 1632 | 1632 | 61388 |
| 221 | 20230926 | 152900 | 24046974265 | 1601 | 1601 | 1601 | 1601 | 0 |
| 222 | 20230926 | 152800 | 24046974265 | 1601 | 1601 | 1601 | 1601 | 0 |
| 223 | 20230926 | 152700 | 24046974265 | 1601 | 1601 | 1601 | 1601 | 0 |
| 224 | 20230926 | 152600 | 24046974265 | 1601 | 1601 | 1601 | 1601 | 0 |
| 225 | 20230926 | 152500 | 24046974265 | 1601 | 1601 | 1601 | 1601 | 0 |
| 226 | 20230926 | 152400 | 24046974265 | 1601 | 1601 | 1601 | 1601 | 0 |
| 227 | 20230926 | 152300 | 24046974265 | 1601 | 1601 | 1601 | 1601 | 0 |
| 228 | 20230926 | 152200 | 24046974265 | 1601 | 1601 | 1601 | 1601 | 0 |
| 229 | 20230926 | 152100 | 24046974265 | 1601 | 1601 | 1601 | 1601 | 0 |
| 230 | 20230926 | 152000 | 24046974265 | 1601 | 1601 | 1601 | 1601 | 0 |
| 231 | 20230926 | 151900 | 24046974265 | 1601 | 1600 | 1606 | 1600 | 24464 |
| 232 | 20230926 | 151800 | 24007791393 | 1600 | 1605 | 1605 | 1600 | 24144 |
| 233 | 20230926 | 151700 | 23969121531 | 1606 | 1609 | 1609 | 1605 | 12833 |
| 234 | 20230926 | 151600 | 23948509693 | 1609 | 1611 | 1611 | 1607 | 22281 |
| 235 | 20230926 | 151500 | 23912641778 | 1611 | 1615 | 1615 | 1611 | 17423 |
| 236 | 20230926 | 151400 | 23884571574 | 1615 | 1618 | 1619 | 1611 | 35930 |
| 237 | 20230926 | 151300 | 23826507846 | 1619 | 1618 | 1619 | 1618 | 53691 |
| 238 | 20230926 | 151200 | 23739635715 | 1618 | 1619 | 1619 | 1618 | 26463 |
| 239 | 20230926 | 151100 | 23696818555 | 1619 | 1618 | 1619 | 1618 | 21603 |
| 240 | 20230926 | 151000 | 23661864900 | 1618 | 1619 | 1622 | 1618 | 17761 |
| 241 | 20230926 | 150900 | 23633108560 | 1618 | 1618 | 1619 | 1618 | 7371 |
| 242 | 20230926 | 150800 | 23621181143 | 1618 | 1621 | 1621 | 1618 | 24373 |
| 243 | 20230926 | 150700 | 23581736527 | 1620 | 1625 | 1625 | 1619 | 3287 |
| 244 | 20230926 | 150600 | 23576409101 | 1623 | 1622 | 1625 | 1619 | 8681 |
| 245 | 20230926 | 150500 | 23562327844 | 1619 | 1624 | 1624 | 1619 | 2420 |
| 246 | 20230926 | 150400 | 23558407710 | 1619 | 1624 | 1626 | 1618 | 6609 |
| 247 | 20230926 | 150300 | 23547671537 | 1618 | 1619 | 1624 | 1618 | 24299 |
| 248 | 20230926 | 150200 | 23508335451 | 1619 | 1624 | 1624 | 1619 | 4600 |
| 249 | 20230926 | 150100 | 23500880478 | 1624 | 1620 | 1624 | 1620 | 2008 |
| 250 | 20230926 | 150000 | 23497627510 | 1618 | 1619 | 1619 | 1618 | 5002 |
| 251 | 20230926 | 145900 | 23489533676 | 1619 | 1619 | 1629 | 1619 | 1476 |
| 252 | 20230926 | 145800 | 23487136373 | 1619 | 1622 | 1629 | 1619 | 9421 |
| 253 | 20230926 | 145700 | 23471837768 | 1621 | 1618 | 1621 | 1618 | 24861 |
| 254 | 20230926 | 145600 | 23431554281 | 1618 | 1619 | 1621 | 1618 | 6973 |
| 255 | 20230926 | 145500 | 23420267415 | 1618 | 1622 | 1622 | 1618 | 53167 |
| 256 | 20230926 | 145400 | 23334185730 | 1624 | 1623 | 1624 | 1622 | 4283 |
| 257 | 20230926 | 145300 | 23327235003 | 1623 | 1622 | 1625 | 1622 | 7649 |
| 258 | 20230926 | 145200 | 23314826925 | 1621 | 1620 | 1622 | 1619 | 13167 |
| 259 | 20230926 | 145100 | 23293486252 | 1625 | 1620 | 1625 | 1618 | 9885 |
| 260 | 20230926 | 145000 | 23277469680 | 1620 | 1628 | 1628 | 1620 | 11074 |
| 261 | 20230926 | 144900 | 23259506541 | 1628 | 1637 | 1638 | 1628 | 6188 |
| 262 | 20230926 | 144800 | 23249403527 | 1638 | 1639 | 1639 | 1631 | 8839 |
| 263 | 20230926 | 144700 | 23234962395 | 1638 | 1635 | 1641 | 1627 | 7763 |
| 264 | 20230926 | 144600 | 23222247909 | 1635 | 1624 | 1635 | 1621 | 11679 |
| 265 | 20230926 | 144500 | 23203261784 | 1624 | 1629 | 1629 | 1624 | 7046 |
| 266 | 20230926 | 144400 | 23191801421 | 1627 | 1629 | 1630 | 1625 | 2512 |
| 267 | 20230926 | 144300 | 23187713791 | 1625 | 1625 | 1630 | 1625 | 852 |
| 268 | 20230926 | 144200 | 23186328994 | 1625 | 1625 | 1630 | 1621 | 1255 |
| 269 | 20230926 | 144100 | 23184292870 | 1623 | 1630 | 1634 | 1619 | 8870 |
| 270 | 20230926 | 144000 | 23169898077 | 1634 | 1641 | 1644 | 1630 | 17517 |
| 271 | 20230926 | 143900 | 23141211143 | 1642 | 1641 | 1645 | 1641 | 9327 |
| 272 | 20230926 | 143800 | 23125892869 | 1645 | 1639 | 1645 | 1637 | 7765 |
| 273 | 20230926 | 143700 | 23113154569 | 1640 | 1635 | 1640 | 1634 | 3796 |
| 274 | 20230926 | 143600 | 23106935700 | 1635 | 1636 | 1640 | 1634 | 11162 |
| 275 | 20230926 | 143500 | 23088644043 | 1639 | 1634 | 1640 | 1634 | 3916 |
| 276 | 20230926 | 143400 | 23082234141 | 1637 | 1635 | 1640 | 1634 | 6042 |
| 277 | 20230926 | 143300 | 23072351461 | 1640 | 1629 | 1640 | 1629 | 2612 |
| 278 | 20230926 | 143200 | 23068077502 | 1638 | 1642 | 1649 | 1620 | 13792 |
| 279 | 20230926 | 143100 | 23045477185 | 1647 | 1620 | 1650 | 1618 | 21259 |
| 280 | 20230926 | 143000 | 23010696304 | 1620 | 1616 | 1622 | 1616 | 6403 |
| 281 | 20230926 | 142900 | 23000318919 | 1622 | 1616 | 1623 | 1616 | 3233 |
| 282 | 20230926 | 142800 | 22995094209 | 1616 | 1617 | 1617 | 1615 | 3405 |
| 283 | 20230926 | 142700 | 22989590701 | 1617 | 1621 | 1621 | 1617 | 7805 |
| 284 | 20230926 | 142600 | 22976959172 | 1621 | 1618 | 1621 | 1618 | 2399 |
| 285 | 20230926 | 142500 | 22973073135 | 1618 | 1620 | 1620 | 1618 | 9187 |
| 286 | 20230926 | 142400 | 22958198260 | 1620 | 1618 | 1620 | 1617 | 1880 |
| 287 | 20230926 | 142300 | 22955155594 | 1617 | 1617 | 1617 | 1617 | 280 |
| 288 | 20230926 | 142200 | 22954702834 | 1617 | 1617 | 1618 | 1615 | 5771 |
| 289 | 20230926 | 142100 | 22945375110 | 1617 | 1620 | 1620 | 1615 | 5701 |
| 290 | 20230926 | 142000 | 22936160920 | 1620 | 1613 | 1620 | 1612 | 17271 |
| 291 | 20230926 | 141900 | 22908288377 | 1613 | 1620 | 1620 | 1613 | 35113 |
| 292 | 20230926 | 141800 | 22851557291 | 1621 | 1623 | 1623 | 1620 | 4753 |
| 293 | 20230926 | 141700 | 22843853077 | 1623 | 1626 | 1626 | 1623 | 3289 |
| 294 | 20230926 | 141600 | 22838508633 | 1627 | 1632 | 1632 | 1626 | 3401 |
| 295 | 20230926 | 141500 | 22832977249 | 1632 | 1626 | 1632 | 1625 | 5450 |
| 296 | 20230926 | 141400 | 22824108146 | 1632 | 1645 | 1645 | 1624 | 11451 |
| 297 | 20230926 | 141300 | 22805368568 | 1645 | 1647 | 1647 | 1644 | 6426 |
| 298 | 20230926 | 141200 | 22794797676 | 1645 | 1643 | 1649 | 1642 | 9011 |
| 299 | 20230926 | 141100 | 22779972729 | 1642 | 1652 | 1652 | 1642 | 17703 |
| 300 | 20230926 | 141000 | 22750808196 | 1647 | 1642 | 1655 | 1642 | 38440 |
| 301 | 20230926 | 140900 | 22687373820 | 1647 | 1623 | 1650 | 1619 | 19662 |
| 302 | 20230926 | 140800 | 22655123110 | 1629 | 1628 | 1629 | 1625 | 656 |
| 303 | 20230926 | 140700 | 22654055009 | 1630 | 1623 | 1630 | 1617 | 3369 |
| 304 | 20230926 | 140600 | 22648598646 | 1623 | 1628 | 1630 | 1623 | 393 |
| 305 | 20230926 | 140500 | 22647960262 | 1629 | 1620 | 1630 | 1620 | 8068 |
| 306 | 20230926 | 140400 | 22634875831 | 1620 | 1624 | 1624 | 1620 | 1004 |
| 307 | 20230926 | 140300 | 22633248130 | 1623 | 1628 | 1628 | 1620 | 4525 |
| 308 | 20230926 | 140200 | 22625915520 | 1626 | 1623 | 1629 | 1616 | 5096 |
| 309 | 20230926 | 140100 | 22617672739 | 1617 | 1633 | 1633 | 1617 | 4212 |
| 310 | 20230926 | 140000 | 22610840970 | 1633 | 1631 | 1634 | 1614 | 41645 |
| 311 | 20230926 | 135900 | 22543368594 | 1632 | 1634 | 1635 | 1632 | 2847 |
| 312 | 20230926 | 135800 | 22538716606 | 1635 | 1635 | 1636 | 1625 | 4713 |
| 313 | 20230926 | 135700 | 22531032057 | 1636 | 1629 | 1639 | 1620 | 24237 |
| 314 | 20230926 | 135600 | 22491723813 | 1630 | 1645 | 1646 | 1630 | 18934 |
| 315 | 20230926 | 135500 | 22460737912 | 1646 | 1653 | 1654 | 1645 | 19844 |
| 316 | 20230926 | 135400 | 22427994896 | 1654 | 1651 | 1654 | 1651 | 4902 |
| 317 | 20230926 | 135300 | 22419892580 | 1654 | 1671 | 1673 | 1644 | 24259 |
| 318 | 20230926 | 135200 | 22379548821 | 1673 | 1665 | 1677 | 1665 | 63453 |
| 319 | 20230926 | 135100 | 22273472601 | 1666 | 1652 | 1666 | 1647 | 49297 |
| 320 | 20230926 | 135000 | 22191786359 | 1655 | 1656 | 1664 | 1650 | 85125 |
| 321 | 20230926 | 134900 | 22050395283 | 1659 | 1616 | 1661 | 1615 | 38650 |
| 322 | 20230926 | 134800 | 21986973522 | 1616 | 1616 | 1616 | 1616 | 1178 |
| 323 | 20230926 | 134700 | 21985069874 | 1616 | 1617 | 1617 | 1616 | 1491 |
| 324 | 20230926 | 134600 | 21982659073 | 1616 | 1616 | 1616 | 1616 | 91 |
| 325 | 20230926 | 134500 | 21982512017 | 1616 | 1615 | 1624 | 1615 | 2632 |
| 326 | 20230926 | 134400 | 21978254634 | 1615 | 1615 | 1615 | 1615 | 690 |
| 327 | 20230926 | 134300 | 21977140284 | 1615 | 1617 | 1617 | 1615 | 1301 |
| 328 | 20230926 | 134200 | 21975038197 | 1615 | 1616 | 1616 | 1615 | 4581 |
| 329 | 20230926 | 134100 | 21967639741 | 1616 | 1616 | 1616 | 1616 | 690 |
| 330 | 20230926 | 134000 | 21966524701 | 1616 | 1615 | 1620 | 1615 | 2371 |
| 331 | 20230926 | 133900 | 21962690979 | 1615 | 1616 | 1616 | 1615 | 2550 |
| 332 | 20230926 | 133800 | 21958572110 | 1615 | 1613 | 1615 | 1613 | 3520 |
| 333 | 20230926 | 133700 | 21952890858 | 1613 | 1617 | 1618 | 1613 | 15908 |
| 334 | 20230926 | 133600 | 21927216352 | 1615 | 1615 | 1616 | 1615 | 2187 |
| 335 | 20230926 | 133500 | 21923684342 | 1615 | 1617 | 1618 | 1615 | 1802 |
| 336 | 20230926 | 133400 | 21920769625 | 1618 | 1613 | 1618 | 1612 | 2459 |
| 337 | 20230926 | 133300 | 21916793410 | 1612 | 1614 | 1615 | 1612 | 19010 |
| 338 | 20230926 | 133200 | 21886123299 | 1614 | 1614 | 1615 | 1614 | 1507 |
| 339 | 20230926 | 133100 | 21883690450 | 1614 | 1619 | 1619 | 1614 | 7252 |
| 340 | 20230926 | 133000 | 21871983222 | 1619 | 1615 | 1620 | 1614 | 6237 |
| 341 | 20230926 | 132900 | 21861910665 | 1614 | 1614 | 1615 | 1614 | 586 |
| 342 | 20230926 | 132800 | 21860964805 | 1614 | 1614 | 1614 | 1614 | 3006 |
| 343 | 20230926 | 132700 | 21856113121 | 1614 | 1616 | 1616 | 1614 | 3990 |
| 344 | 20230926 | 132600 | 21849671192 | 1616 | 1624 | 1625 | 1615 | 1943 |
| 345 | 20230926 | 132500 | 21846521271 | 1624 | 1614 | 1624 | 1614 | 2591 |
| 346 | 20230926 | 132400 | 21842324305 | 1614 | 1620 | 1620 | 1614 | 18432 |
| 347 | 20230926 | 132300 | 21812538178 | 1620 | 1626 | 1626 | 1620 | 3968 |
| 348 | 20230926 | 132200 | 21806103056 | 1625 | 1625 | 1625 | 1625 | 380 |
| 349 | 20230926 | 132100 | 21805485556 | 1625 | 1625 | 1625 | 1624 | 1106 |
| 350 | 20230926 | 132000 | 21803688526 | 1625 | 1625 | 1626 | 1624 | 1006 |
| 351 | 20230926 | 131900 | 21802053878 | 1626 | 1625 | 1626 | 1625 | 601 |
| 352 | 20230926 | 131800 | 21801077252 | 1624 | 1624 | 1625 | 1624 | 1284 |
| 353 | 20230926 | 131700 | 21798991975 | 1624 | 1621 | 1625 | 1618 | 6793 |
| 354 | 20230926 | 131600 | 21787965495 | 1618 | 1617 | 1618 | 1616 | 2074 |
| 355 | 20230926 | 131500 | 21784613331 | 1617 | 1617 | 1618 | 1617 | 6187 |
| 356 | 20230926 | 131400 | 21774608902 | 1617 | 1617 | 1618 | 1617 | 2771 |
| 357 | 20230926 | 131300 | 21770127175 | 1617 | 1617 | 1625 | 1616 | 1516 |
| 358 | 20230926 | 131200 | 21767666526 | 1616 | 1617 | 1617 | 1616 | 2897 |
| 359 | 20230926 | 131100 | 21762984527 | 1617 | 1625 | 1625 | 1617 | 930 |
| 360 | 20230926 | 131000 | 21761474077 | 1625 | 1613 | 1625 | 1612 | 3874 |
| 361 | 20230926 | 130900 | 21755209192 | 1612 | 1613 | 1613 | 1612 | 3784 |
| 362 | 20230926 | 130800 | 21749109141 | 1613 | 1614 | 1614 | 1612 | 8211 |
| 363 | 20230926 | 130700 | 21735864322 | 1614 | 1616 | 1616 | 1614 | 5705 |
| 364 | 20230926 | 130600 | 21726655036 | 1617 | 1620 | 1620 | 1613 | 6195 |
| 365 | 20230926 | 130500 | 21716645963 | 1617 | 1620 | 1620 | 1617 | 1717 |
| 366 | 20230926 | 130400 | 21713867123 | 1620 | 1620 | 1620 | 1617 | 1493 |
| 367 | 20230926 | 130300 | 21711449465 | 1620 | 1617 | 1620 | 1617 | 3378 |
| 368 | 20230926 | 130200 | 21705987056 | 1617 | 1618 | 1618 | 1617 | 1318 |
| 369 | 20230926 | 130100 | 21703855846 | 1618 | 1618 | 1618 | 1618 | 819 |
| 370 | 20230926 | 130000 | 21702530704 | 1617 | 1619 | 1620 | 1617 | 2366 |
| 371 | 20230926 | 125900 | 21698702579 | 1625 | 1620 | 1625 | 1619 | 2675 |
| 372 | 20230926 | 125800 | 21694366924 | 1620 | 1617 | 1620 | 1617 | 308 |
| 373 | 20230926 | 125700 | 21693868357 | 1617 | 1616 | 1620 | 1616 | 3269 |
| 374 | 20230926 | 125600 | 21688585156 | 1622 | 1615 | 1622 | 1615 | 1140 |
| 375 | 20230926 | 125500 | 21686743210 | 1615 | 1615 | 1616 | 1615 | 2318 |
| 376 | 20230926 | 125400 | 21682999310 | 1615 | 1617 | 1618 | 1615 | 1880 |
| 377 | 20230926 | 125300 | 21679960009 | 1617 | 1616 | 1617 | 1615 | 2146 |
| 378 | 20230926 | 125200 | 21676492085 | 1624 | 1620 | 1624 | 1615 | 4107 |
| 379 | 20230926 | 125100 | 21669836371 | 1620 | 1618 | 1620 | 1617 | 3390 |
| 380 | 20230926 | 125000 | 21664348965 | 1618 | 1618 | 1619 | 1615 | 579 |
| 381 | 20230926 | 124900 | 21663412627 | 1619 | 1615 | 1619 | 1612 | 3753 |
| 382 | 20230926 | 124800 | 21657357795 | 1615 | 1614 | 1615 | 1613 | 3835 |
| 383 | 20230926 | 124700 | 21651168020 | 1613 | 1614 | 1623 | 1612 | 4190 |
| 384 | 20230926 | 124600 | 21644404967 | 1614 | 1618 | 1618 | 1613 | 3314 |
| 385 | 20230926 | 124500 | 21639054370 | 1624 | 1623 | 1624 | 1623 | 248 |
| 386 | 20230926 | 124400 | 21638651647 | 1628 | 1615 | 1629 | 1614 | 10552 |
| 387 | 20230926 | 124300 | 21621601064 | 1616 | 1630 | 1630 | 1614 | 7248 |
| 388 | 20230926 | 124200 | 21609886468 | 1620 | 1631 | 1631 | 1620 | 9168 |
| 389 | 20230926 | 124100 | 21594964741 | 1631 | 1629 | 1631 | 1629 | 799 |
| 390 | 20230926 | 124000 | 21593662336 | 1629 | 1626 | 1630 | 1625 | 1456 |
| 391 | 20230926 | 123900 | 21591292216 | 1626 | 1625 | 1627 | 1625 | 1245 |
| 392 | 20230926 | 123800 | 21589268847 | 1625 | 1622 | 1625 | 1622 | 319 |
| 393 | 20230926 | 123700 | 21588750928 | 1620 | 1617 | 1620 | 1617 | 5512 |
| 394 | 20230926 | 123600 | 21579834342 | 1617 | 1615 | 1618 | 1614 | 3687 |
| 395 | 20230926 | 123500 | 21573879155 | 1615 | 1611 | 1615 | 1611 | 2888 |
| 396 | 20230926 | 123400 | 21569223264 | 1611 | 1616 | 1616 | 1611 | 2654 |
| 397 | 20230926 | 123300 | 21564946184 | 1616 | 1614 | 1616 | 1611 | 16889 |
| 398 | 20230926 | 123200 | 21537717258 | 1614 | 1618 | 1618 | 1613 | 6006 |
| 399 | 20230926 | 123100 | 21528018861 | 1617 | 1628 | 1628 | 1615 | 5708 |
| 400 | 20230926 | 123000 | 21518782175 | 1628 | 1633 | 1633 | 1628 | 1933 |
| 401 | 20230926 | 122900 | 21515629202 | 1632 | 1637 | 1637 | 1632 | 8782 |
| 402 | 20230926 | 122800 | 21501274603 | 1636 | 1649 | 1649 | 1635 | 12717 |
| 403 | 20230926 | 122700 | 21480369406 | 1648 | 1658 | 1658 | 1643 | 24686 |
| 404 | 20230926 | 122600 | 21439620423 | 1657 | 1657 | 1659 | 1653 | 6514 |
| 405 | 20230926 | 122500 | 21428832592 | 1656 | 1650 | 1663 | 1650 | 31973 |
| 406 | 20230926 | 122400 | 21375798854 | 1651 | 1643 | 1651 | 1643 | 21876 |
| 407 | 20230926 | 122300 | 21339736486 | 1645 | 1640 | 1646 | 1640 | 6497 |
| 408 | 20230926 | 122200 | 21329053819 | 1642 | 1638 | 1643 | 1638 | 3556 |
| 409 | 20230926 | 122100 | 21323218428 | 1643 | 1641 | 1649 | 1636 | 3178 |
| 410 | 20230926 | 122000 | 21318006303 | 1649 | 1651 | 1652 | 1641 | 27936 |
| 411 | 20230926 | 121900 | 21272027224 | 1652 | 1632 | 1653 | 1632 | 13964 |
| 412 | 20230926 | 121800 | 21249028022 | 1638 | 1622 | 1638 | 1613 | 19503 |
| 413 | 20230926 | 121700 | 21217274260 | 1613 | 1623 | 1627 | 1613 | 7348 |
| 414 | 20230926 | 121600 | 21205358388 | 1623 | 1619 | 1623 | 1619 | 1493 |
| 415 | 20230926 | 121500 | 21202940189 | 1621 | 1611 | 1621 | 1611 | 7361 |
| 416 | 20230926 | 121400 | 21191067862 | 1611 | 1612 | 1612 | 1611 | 724 |
| 417 | 20230926 | 121300 | 21189901425 | 1613 | 1607 | 1613 | 1606 | 8881 |
| 418 | 20230926 | 121200 | 21175622208 | 1606 | 1607 | 1607 | 1606 | 725 |
| 419 | 20230926 | 121100 | 21174457244 | 1607 | 1608 | 1608 | 1605 | 8486 |
| 420 | 20230926 | 121000 | 21160822827 | 1608 | 1607 | 1609 | 1606 | 3877 |
| 421 | 20230926 | 120900 | 21154591229 | 1607 | 1615 | 1615 | 1607 | 6139 |
| 422 | 20230926 | 120800 | 21144708279 | 1615 | 1608 | 1615 | 1606 | 9412 |
| 423 | 20230926 | 120700 | 21129552041 | 1608 | 1604 | 1609 | 1603 | 36176 |
| 424 | 20230926 | 120600 | 21071494982 | 1605 | 1613 | 1614 | 1605 | 22056 |
| 425 | 20230926 | 120500 | 21036006616 | 1614 | 1618 | 1618 | 1613 | 18168 |
| 426 | 20230926 | 120400 | 21006654262 | 1619 | 1628 | 1628 | 1619 | 11247 |
| 427 | 20230926 | 120300 | 20988383405 | 1628 | 1628 | 1632 | 1627 | 2807 |
| 428 | 20230926 | 120200 | 20983813533 | 1628 | 1633 | 1633 | 1628 | 14512 |
| 429 | 20230926 | 120100 | 20960150359 | 1633 | 1630 | 1633 | 1630 | 4264 |
| 430 | 20230926 | 120000 | 20953196746 | 1630 | 1633 | 1633 | 1630 | 4516 |
| 431 | 20230926 | 115900 | 20945828791 | 1633 | 1633 | 1633 | 1632 | 1956 |
| 432 | 20230926 | 115800 | 20942635388 | 1631 | 1637 | 1637 | 1631 | 4249 |
| 433 | 20230926 | 115700 | 20935696934 | 1638 | 1640 | 1642 | 1633 | 6748 |
| 434 | 20230926 | 115600 | 20924652488 | 1644 | 1649 | 1649 | 1638 | 5774 |
| 435 | 20230926 | 115500 | 20915148084 | 1649 | 1653 | 1653 | 1647 | 2539 |
| 436 | 20230926 | 115400 | 20910961308 | 1650 | 1648 | 1653 | 1648 | 9525 |
| 437 | 20230926 | 115300 | 20895234390 | 1650 | 1647 | 1650 | 1645 | 10208 |
| 438 | 20230926 | 115200 | 20878412787 | 1647 | 1647 | 1648 | 1647 | 2882 |
| 439 | 20230926 | 115100 | 20873666033 | 1647 | 1638 | 1647 | 1636 | 9512 |
| 440 | 20230926 | 115000 | 20858055318 | 1638 | 1634 | 1638 | 1633 | 11050 |
| 441 | 20230926 | 114900 | 20839987959 | 1632 | 1623 | 1636 | 1623 | 5241 |
| 442 | 20230926 | 114800 | 20831447015 | 1621 | 1625 | 1625 | 1617 | 18721 |
| 443 | 20230926 | 114700 | 20801113025 | 1625 | 1645 | 1645 | 1625 | 22209 |
| 444 | 20230926 | 114600 | 20764737108 | 1644 | 1651 | 1652 | 1644 | 7313 |
| 445 | 20230926 | 114500 | 20752705548 | 1651 | 1653 | 1653 | 1645 | 12982 |
| 446 | 20230926 | 114400 | 20731320540 | 1653 | 1656 | 1657 | 1653 | 9020 |
| 447 | 20230926 | 114300 | 20716392317 | 1657 | 1663 | 1664 | 1657 | 5807 |
| 448 | 20230926 | 114200 | 20706742774 | 1663 | 1664 | 1664 | 1663 | 3430 |
| 449 | 20230926 | 114100 | 20701037626 | 1664 | 1669 | 1670 | 1663 | 2019 |
| 450 | 20230926 | 114000 | 20697671005 | 1670 | 1664 | 1670 | 1663 | 7846 |
| 451 | 20230926 | 113900 | 20684600341 | 1663 | 1665 | 1665 | 1660 | 4583 |
| 452 | 20230926 | 113800 | 20676980520 | 1665 | 1668 | 1669 | 1665 | 5334 |
| 453 | 20230926 | 113700 | 20668094589 | 1669 | 1672 | 1672 | 1669 | 7860 |
| 454 | 20230926 | 113600 | 20654961149 | 1672 | 1680 | 1680 | 1672 | 4305 |
| 455 | 20230926 | 113500 | 20647763004 | 1672 | 1683 | 1683 | 1672 | 15400 |
| 456 | 20230926 | 113400 | 20621949313 | 1684 | 1687 | 1688 | 1684 | 12166 |
| 457 | 20230926 | 113300 | 20601427849 | 1687 | 1680 | 1689 | 1680 | 13626 |
| 458 | 20230926 | 113200 | 20578443813 | 1682 | 1684 | 1688 | 1680 | 14245 |
| 459 | 20230926 | 113100 | 20554457743 | 1687 | 1689 | 1690 | 1681 | 18510 |
| 460 | 20230926 | 113000 | 20523225467 | 1690 | 1665 | 1693 | 1665 | 37114 |
| 461 | 20230926 | 112900 | 20460809959 | 1666 | 1664 | 1666 | 1664 | 13344 |
| 462 | 20230926 | 112800 | 20438591214 | 1665 | 1664 | 1666 | 1662 | 8295 |
| 463 | 20230926 | 112700 | 20424787027 | 1665 | 1661 | 1666 | 1661 | 5210 |
| 464 | 20230926 | 112600 | 20416115503 | 1665 | 1666 | 1667 | 1661 | 6510 |
| 465 | 20230926 | 112500 | 20405268798 | 1667 | 1670 | 1671 | 1660 | 6248 |
| 466 | 20230926 | 112400 | 20394856670 | 1671 | 1659 | 1683 | 1658 | 17634 |
| 467 | 20230926 | 112300 | 20365361959 | 1671 | 1648 | 1676 | 1645 | 24126 |
| 468 | 20230926 | 112200 | 20325423646 | 1648 | 1657 | 1657 | 1648 | 22460 |
| 469 | 20230926 | 112100 | 20288328322 | 1657 | 1660 | 1661 | 1656 | 15758 |
| 470 | 20230926 | 112000 | 20262175108 | 1661 | 1678 | 1678 | 1661 | 16759 |
| 471 | 20230926 | 111900 | 20234132693 | 1678 | 1689 | 1690 | 1678 | 28258 |
| 472 | 20230926 | 111800 | 20186685551 | 1690 | 1690 | 1692 | 1679 | 12429 |
| 473 | 20230926 | 111700 | 20165698357 | 1691 | 1679 | 1691 | 1679 | 39765 |
| 474 | 20230926 | 111600 | 20098688524 | 1680 | 1686 | 1687 | 1679 | 24853 |
| 475 | 20230926 | 111500 | 20056849224 | 1687 | 1687 | 1690 | 1679 | 23629 |
| 476 | 20230926 | 111400 | 20016990763 | 1689 | 1681 | 1691 | 1680 | 20782 |
| 477 | 20230926 | 111300 | 19981970419 | 1681 | 1653 | 1681 | 1650 | 28650 |
| 478 | 20230926 | 111200 | 19934285983 | 1654 | 1663 | 1664 | 1652 | 17591 |
| 479 | 20230926 | 111100 | 19905152946 | 1664 | 1672 | 1672 | 1663 | 14247 |
| 480 | 20230926 | 111000 | 19881387990 | 1669 | 1676 | 1676 | 1667 | 10220 |
| 481 | 20230926 | 110900 | 19864314996 | 1668 | 1654 | 1683 | 1654 | 29929 |
| 482 | 20230926 | 110800 | 19814466070 | 1655 | 1670 | 1673 | 1654 | 30566 |
| 483 | 20230926 | 110700 | 19763652142 | 1673 | 1693 | 1695 | 1670 | 47561 |
| 484 | 20230926 | 110600 | 19683385811 | 1694 | 1694 | 1700 | 1690 | 50179 |
| 485 | 20230926 | 110500 | 19598315627 | 1693 | 1684 | 1698 | 1680 | 42794 |
| 486 | 20230926 | 110400 | 19526023983 | 1685 | 1680 | 1685 | 1680 | 24717 |
| 487 | 20230926 | 110300 | 19484443482 | 1682 | 1700 | 1701 | 1675 | 75388 |
| 488 | 20230926 | 110200 | 19356873208 | 1698 | 1680 | 1700 | 1674 | 85785 |
| 489 | 20230926 | 110100 | 19212039510 | 1675 | 1669 | 1685 | 1669 | 85182 |
| 490 | 20230926 | 110000 | 19069087859 | 1670 | 1654 | 1670 | 1651 | 49426 |
| 491 | 20230926 | 105900 | 18987049361 | 1651 | 1649 | 1655 | 1648 | 10091 |
| 492 | 20230926 | 105800 | 18970380382 | 1648 | 1644 | 1649 | 1644 | 9020 |
| 493 | 20230926 | 105700 | 18955530855 | 1646 | 1654 | 1654 | 1643 | 17131 |
| 494 | 20230926 | 105600 | 18927281781 | 1654 | 1655 | 1657 | 1648 | 18951 |
| 495 | 20230926 | 105500 | 18895920392 | 1654 | 1638 | 1658 | 1634 | 34880 |
| 496 | 20230926 | 105400 | 18838528845 | 1638 | 1630 | 1639 | 1630 | 17124 |
| 497 | 20230926 | 105300 | 18810504454 | 1638 | 1630 | 1638 | 1624 | 6149 |
| 498 | 20230926 | 105200 | 18800454461 | 1624 | 1631 | 1631 | 1613 | 16793 |
| 499 | 20230926 | 105100 | 18773189874 | 1631 | 1640 | 1647 | 1631 | 11833 |
| 500 | 20230926 | 105000 | 18753800045 | 1639 | 1644 | 1654 | 1639 | 11972 |
| 501 | 20230926 | 104900 | 18734071911 | 1646 | 1643 | 1646 | 1638 | 17610 |
| 502 | 20230926 | 104800 | 18705164800 | 1644 | 1654 | 1654 | 1640 | 49276 |
| 503 | 20230926 | 104700 | 18624141194 | 1648 | 1657 | 1668 | 1647 | 94833 |
| 504 | 20230926 | 104600 | 18466602933 | 1656 | 1634 | 1657 | 1633 | 60040 |
| 505 | 20230926 | 104500 | 18367875475 | 1633 | 1613 | 1634 | 1609 | 44104 |
| 506 | 20230926 | 104400 | 18296068363 | 1609 | 1593 | 1615 | 1592 | 28487 |
| 507 | 20230926 | 104300 | 18250479534 | 1593 | 1597 | 1597 | 1593 | 59691 |
| 508 | 20230926 | 104200 | 18155233494 | 1597 | 1598 | 1603 | 1597 | 36071 |
| 509 | 20230926 | 104100 | 18097610612 | 1599 | 1600 | 1603 | 1599 | 10356 |
| 510 | 20230926 | 104000 | 18081030197 | 1600 | 1601 | 1603 | 1599 | 27441 |
| 511 | 20230926 | 103900 | 18037139843 | 1600 | 1605 | 1605 | 1600 | 23812 |
| 512 | 20230926 | 103800 | 17998994111 | 1608 | 1608 | 1610 | 1605 | 16720 |
| 513 | 20230926 | 103700 | 17972129435 | 1607 | 1604 | 1610 | 1604 | 3943 |
| 514 | 20230926 | 103600 | 17965790220 | 1606 | 1606 | 1610 | 1604 | 11090 |
| 515 | 20230926 | 103500 | 17947979407 | 1606 | 1608 | 1608 | 1600 | 8737 |
| 516 | 20230926 | 103400 | 17933971289 | 1605 | 1603 | 1606 | 1600 | 28915 |
| 517 | 20230926 | 103300 | 17887605807 | 1603 | 1609 | 1613 | 1602 | 30835 |
| 518 | 20230926 | 103200 | 17838060985 | 1610 | 1600 | 1610 | 1600 | 14233 |
| 519 | 20230926 | 103100 | 17815198596 | 1600 | 1610 | 1613 | 1599 | 57518 |
| 520 | 20230926 | 103000 | 17723122511 | 1610 | 1604 | 1610 | 1601 | 41851 |
| 521 | 20230926 | 102900 | 17656025670 | 1604 | 1608 | 1614 | 1604 | 18184 |
| 522 | 20230926 | 102800 | 17626792464 | 1617 | 1614 | 1621 | 1596 | 102370 |
| 523 | 20230926 | 102700 | 17462647862 | 1614 | 1614 | 1627 | 1610 | 63833 |
| 524 | 20230926 | 102600 | 17359647243 | 1627 | 1650 | 1653 | 1610 | 79866 |
| 525 | 20230926 | 102500 | 17229168539 | 1650 | 1650 | 1655 | 1650 | 18537 |
| 526 | 20230926 | 102400 | 17198568101 | 1648 | 1645 | 1655 | 1643 | 7219 |
| 527 | 20230926 | 102300 | 17186671570 | 1645 | 1645 | 1650 | 1644 | 17931 |
| 528 | 20230926 | 102200 | 17157179108 | 1650 | 1664 | 1664 | 1640 | 30484 |
| 529 | 20230926 | 102100 | 17106982259 | 1660 | 1670 | 1670 | 1659 | 31516 |
| 530 | 20230926 | 102000 | 17054424189 | 1670 | 1667 | 1670 | 1655 | 40485 |
| 531 | 20230926 | 101900 | 16986996103 | 1667 | 1646 | 1669 | 1643 | 67546 |
| 532 | 20230926 | 101800 | 16875089440 | 1644 | 1634 | 1648 | 1634 | 79453 |
| 533 | 20230926 | 101700 | 16745066699 | 1634 | 1634 | 1634 | 1634 | 0 |
| 534 | 20230926 | 101600 | 16745066699 | 1634 | 1634 | 1634 | 1634 | 0 |
| 535 | 20230926 | 101500 | 16745066699 | 1634 | 1643 | 1653 | 1634 | 79362 |
| 536 | 20230926 | 101400 | 16614565540 | 1643 | 1661 | 1661 | 1642 | 60174 |
| 537 | 20230926 | 101300 | 16515237663 | 1661 | 1671 | 1671 | 1658 | 60454 |
| 538 | 20230926 | 101200 | 16414651813 | 1671 | 1683 | 1684 | 1668 | 49677 |
| 539 | 20230926 | 101100 | 16331498848 | 1684 | 1698 | 1698 | 1684 | 49712 |
| 540 | 20230926 | 101000 | 16247400763 | 1696 | 1700 | 1704 | 1696 | 38706 |
| 541 | 20230926 | 100900 | 16181602345 | 1699 | 1698 | 1700 | 1690 | 49818 |
| 542 | 20230926 | 100800 | 16097115723 | 1696 | 1695 | 1700 | 1677 | 52872 |
| 543 | 20230926 | 100700 | 16007483568 | 1680 | 1700 | 1700 | 1665 | 139185 |
| 544 | 20230926 | 100600 | 15773472671 | 1698 | 1723 | 1723 | 1698 | 38420 |
| 545 | 20230926 | 100500 | 15707780347 | 1723 | 1704 | 1729 | 1704 | 29036 |
| 546 | 20230926 | 100400 | 15657874759 | 1705 | 1705 | 1706 | 1698 | 60719 |
| 547 | 20230926 | 100300 | 15554591891 | 1705 | 1719 | 1719 | 1705 | 34450 |
| 548 | 20230926 | 100200 | 15495706623 | 1726 | 1710 | 1727 | 1707 | 97002 |
| 549 | 20230926 | 100100 | 15329678416 | 1711 | 1728 | 1732 | 1701 | 108446 |
| 550 | 20230926 | 100000 | 15143455671 | 1727 | 1735 | 1740 | 1726 | 60682 |
| 551 | 20230926 | 095900 | 15038253746 | 1736 | 1756 | 1756 | 1735 | 58969 |
| 552 | 20230926 | 095800 | 14935254595 | 1756 | 1754 | 1760 | 1753 | 20912 |
| 553 | 20230926 | 095700 | 14898532316 | 1753 | 1768 | 1773 | 1753 | 52169 |
| 554 | 20230926 | 095600 | 14806425252 | 1769 | 1761 | 1769 | 1758 | 30297 |
| 555 | 20230926 | 095500 | 14752971858 | 1766 | 1751 | 1767 | 1750 | 31656 |
| 556 | 20230926 | 095400 | 14697423091 | 1752 | 1765 | 1773 | 1751 | 85203 |
| 557 | 20230926 | 095300 | 14547215253 | 1766 | 1748 | 1774 | 1747 | 104432 |
| 558 | 20230926 | 095200 | 14363132887 | 1748 | 1732 | 1749 | 1729 | 70073 |
| 559 | 20230926 | 095100 | 14241301194 | 1732 | 1735 | 1736 | 1725 | 103601 |
| 560 | 20230926 | 095000 | 14062088422 | 1735 | 1744 | 1748 | 1735 | 81813 |
| 561 | 20230926 | 094900 | 13919871301 | 1739 | 1756 | 1761 | 1736 | 148716 |
| 562 | 20230926 | 094800 | 13660072830 | 1756 | 1779 | 1779 | 1753 | 113017 |
| 563 | 20230926 | 094700 | 13460875318 | 1780 | 1783 | 1799 | 1779 | 73267 |
| 564 | 20230926 | 094600 | 13330009227 | 1783 | 1771 | 1800 | 1769 | 80296 |
| 565 | 20230926 | 094500 | 13186789210 | 1771 | 1785 | 1786 | 1767 | 151306 |
| 566 | 20230926 | 094400 | 12918320776 | 1785 | 1810 | 1813 | 1784 | 89242 |
| 567 | 20230926 | 094300 | 12758054116 | 1813 | 1802 | 1813 | 1795 | 59586 |
| 568 | 20230926 | 094200 | 12650455252 | 1795 | 1789 | 1807 | 1785 | 65429 |
| 569 | 20230926 | 094100 | 12533240345 | 1789 | 1791 | 1795 | 1786 | 81026 |
| 570 | 20230926 | 094000 | 12388117416 | 1792 | 1819 | 1823 | 1792 | 151408 |
| 571 | 20230926 | 093900 | 12114071369 | 1819 | 1806 | 1819 | 1805 | 118646 |
| 572 | 20230926 | 093800 | 11898982650 | 1806 | 1786 | 1808 | 1783 | 92310 |
| 573 | 20230926 | 093700 | 11733339257 | 1787 | 1794 | 1803 | 1784 | 100072 |
| 574 | 20230926 | 093600 | 11553906580 | 1793 | 1807 | 1807 | 1772 | 301196 |
| 575 | 20230926 | 093500 | 11014592071 | 1806 | 1825 | 1841 | 1800 | 298886 |
| 576 | 20230926 | 093400 | 10470682516 | 1825 | 1866 | 1890 | 1792 | 520770 |
| 577 | 20230926 | 093300 | 9502245821 | 1866 | 1818 | 1867 | 1816 | 570439 |
| 578 | 20230926 | 093200 | 8448970496 | 1818 | 1773 | 1820 | 1772 | 171353 |
| 579 | 20230926 | 093100 | 8140659683 | 1774 | 1787 | 1788 | 1761 | 167030 |
| 580 | 20230926 | 093000 | 7844740448 | 1788 | 1794 | 1796 | 1785 | 130650 |
| 581 | 20230926 | 092900 | 7610934156 | 1794 | 1804 | 1805 | 1787 | 211684 |
| 582 | 20230926 | 092800 | 7230631404 | 1801 | 1760 | 1809 | 1753 | 401072 |
| 583 | 20230926 | 092700 | 6514996219 | 1760 | 1815 | 1825 | 1750 | 890381 |
| 584 | 20230926 | 092600 | 4911103851 | 1809 | 1809 | 1809 | 1809 | 0 |
| 585 | 20230926 | 092500 | 4911103851 | 1809 | 1804 | 1809 | 1802 | 31661 |
| 586 | 20230926 | 092400 | 4853895063 | 1804 | 1739 | 1804 | 1735 | 686097 |
| 587 | 20230926 | 092300 | 3638620031 | 1739 | 1702 | 1750 | 1701 | 419770 |
| 588 | 20230926 | 092200 | 2913835376 | 1702 | 1700 | 1708 | 1699 | 122755 |
| 589 | 20230926 | 092100 | 2704819161 | 1700 | 1698 | 1712 | 1665 | 278869 |
| 590 | 20230926 | 092000 | 2230951934 | 1698 | 1649 | 1700 | 1640 | 361971 |
| 591 | 20230926 | 091900 | 1624717481 | 1651 | 1618 | 1658 | 1618 | 63915 |
| 592 | 20230926 | 091800 | 1519361743 | 1618 | 1600 | 1624 | 1600 | 14202 |
| 593 | 20230926 | 091700 | 1496405078 | 1600 | 1596 | 1610 | 1595 | 13022 |
| 594 | 20230926 | 091600 | 1475581379 | 1596 | 1591 | 1605 | 1588 | 10580 |
| 595 | 20230926 | 091500 | 1458682522 | 1595 | 1618 | 1618 | 1589 | 58193 |
| 596 | 20230926 | 091400 | 1365587137 | 1616 | 1632 | 1635 | 1611 | 6360 |
| 597 | 20230926 | 091300 | 1355288496 | 1615 | 1627 | 1636 | 1607 | 20410 |
| 598 | 20230926 | 091200 | 1322207065 | 1627 | 1648 | 1650 | 1627 | 31668 |
| 599 | 20230926 | 091100 | 1270384473 | 1649 | 1649 | 1663 | 1609 | 42450 |
| 600 | 20230926 | 091000 | 1200455830 | 1649 | 1602 | 1650 | 1600 | 38724 |
| 601 | 20230926 | 090900 | 1137617943 | 1602 | 1602 | 1607 | 1597 | 7823 |
| 602 | 20230926 | 090800 | 1125091337 | 1602 | 1593 | 1608 | 1591 | 23662 |
| 603 | 20230926 | 090700 | 1087343731 | 1592 | 1592 | 1600 | 1587 | 45920 |
| 604 | 20230926 | 090600 | 1014177326 | 1592 | 1634 | 1635 | 1585 | 101937 |
| 605 | 20230926 | 090500 | 849823139 | 1635 | 1651 | 1656 | 1635 | 44102 |
| 606 | 20230926 | 090400 | 777377147 | 1652 | 1674 | 1674 | 1650 | 70089 |
| 607 | 20230926 | 090300 | 661037838 | 1673 | 1678 | 1681 | 1671 | 64183 |
| 608 | 20230926 | 090200 | 553443091 | 1681 | 1683 | 1689 | 1647 | 134283 |
| 609 | 20230926 | 090100 | 328457255 | 1685 | 1634 | 1685 | 1632 | 82517 |
| 610 | 20230926 | 090000 | 191783062 | 1632 | 1645 | 1649 | 1632 | 112730 |