34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 190900 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 188858 |
| 3 | 20230802 | 190800 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 4 | 20230802 | 190700 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 5 | 20230802 | 190600 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 6 | 20230802 | 190500 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 7 | 20230802 | 190400 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 8 | 20230802 | 190300 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 9 | 20230802 | 190200 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 10 | 20230802 | 190100 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 11 | 20230802 | 190000 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 12 | 20230802 | 185900 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 13 | 20230802 | 185800 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 14 | 20230802 | 185700 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 15 | 20230802 | 185600 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 16 | 20230802 | 185500 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 17 | 20230802 | 185400 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 18 | 20230802 | 185300 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 19 | 20230802 | 185200 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 20 | 20230802 | 185100 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 21 | 20230802 | 185000 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 22 | 20230802 | 184900 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 23 | 20230802 | 184800 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 24 | 20230802 | 184700 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 25 | 20230802 | 184600 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 26 | 20230802 | 184500 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 27 | 20230802 | 184400 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 28 | 20230802 | 184300 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 29 | 20230802 | 184200 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 30 | 20230802 | 184100 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 31 | 20230802 | 184000 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 32 | 20230802 | 183900 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 188858 |
| 33 | 20230802 | 183800 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 34 | 20230802 | 183700 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 35 | 20230802 | 183600 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 36 | 20230802 | 183500 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 37 | 20230802 | 183400 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 38 | 20230802 | 183300 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 39 | 20230802 | 183200 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 40 | 20230802 | 183100 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 41 | 20230802 | 183000 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 42 | 20230802 | 182900 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 43 | 20230802 | 182800 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 44 | 20230802 | 182700 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 45 | 20230802 | 182600 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 46 | 20230802 | 182500 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 47 | 20230802 | 182400 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 48 | 20230802 | 182300 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 49 | 20230802 | 182200 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 50 | 20230802 | 182100 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 51 | 20230802 | 182000 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 52 | 20230802 | 181900 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 53 | 20230802 | 181800 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 54 | 20230802 | 181700 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 55 | 20230802 | 181600 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 56 | 20230802 | 181500 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 57 | 20230802 | 181400 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 58 | 20230802 | 181300 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 59 | 20230802 | 181200 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 60 | 20230802 | 181100 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 61 | 20230802 | 181000 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 62 | 20230802 | 180900 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 188858 |
| 63 | 20230802 | 180800 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 64 | 20230802 | 180700 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 65 | 20230802 | 180600 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 66 | 20230802 | 180500 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 67 | 20230802 | 180400 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 68 | 20230802 | 180300 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 69 | 20230802 | 180200 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 70 | 20230802 | 180100 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 71 | 20230802 | 180000 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 72 | 20230802 | 175900 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 73 | 20230802 | 175800 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 74 | 20230802 | 175700 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 75 | 20230802 | 175600 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 76 | 20230802 | 175500 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 77 | 20230802 | 175400 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 78 | 20230802 | 175300 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 79 | 20230802 | 175200 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 80 | 20230802 | 175100 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 81 | 20230802 | 175000 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 82 | 20230802 | 174900 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 83 | 20230802 | 174800 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 84 | 20230802 | 174700 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 85 | 20230802 | 174600 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 86 | 20230802 | 174500 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 87 | 20230802 | 174400 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 88 | 20230802 | 174300 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 89 | 20230802 | 174200 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 90 | 20230802 | 174100 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 91 | 20230802 | 174000 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 92 | 20230802 | 173900 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 188858 |
| 93 | 20230802 | 173800 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 94 | 20230802 | 173700 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 95 | 20230802 | 173600 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 96 | 20230802 | 173500 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 97 | 20230802 | 173400 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 98 | 20230802 | 173300 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 99 | 20230802 | 173200 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 100 | 20230802 | 173100 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 101 | 20230802 | 173000 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 102 | 20230802 | 172900 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 103 | 20230802 | 172800 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 104 | 20230802 | 172700 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 105 | 20230802 | 172600 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 106 | 20230802 | 172500 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 107 | 20230802 | 172400 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 108 | 20230802 | 172300 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 109 | 20230802 | 172200 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 110 | 20230802 | 172100 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 111 | 20230802 | 172000 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 112 | 20230802 | 171900 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 113 | 20230802 | 171800 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 114 | 20230802 | 171700 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 115 | 20230802 | 171600 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 116 | 20230802 | 171500 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 117 | 20230802 | 171400 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 118 | 20230802 | 171300 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 119 | 20230802 | 171200 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 120 | 20230802 | 171100 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 121 | 20230802 | 171000 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 122 | 20230802 | 170900 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 188858 |
| 123 | 20230802 | 170800 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 124 | 20230802 | 170700 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 125 | 20230802 | 170600 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 126 | 20230802 | 170500 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 127 | 20230802 | 170400 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 128 | 20230802 | 170300 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 129 | 20230802 | 170200 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 130 | 20230802 | 170100 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 131 | 20230802 | 170000 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 132 | 20230802 | 165900 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 133 | 20230802 | 165800 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 134 | 20230802 | 165700 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 135 | 20230802 | 165600 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 136 | 20230802 | 165500 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 137 | 20230802 | 165400 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 138 | 20230802 | 165300 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 139 | 20230802 | 165200 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 140 | 20230802 | 165100 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 141 | 20230802 | 165000 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 142 | 20230802 | 164900 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 143 | 20230802 | 164800 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 144 | 20230802 | 164700 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 145 | 20230802 | 164600 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 146 | 20230802 | 164500 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 147 | 20230802 | 164400 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 148 | 20230802 | 164300 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 149 | 20230802 | 164200 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 150 | 20230802 | 164100 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 151 | 20230802 | 164000 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 152 | 20230802 | 163900 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 188858 |
| 153 | 20230802 | 163800 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 154 | 20230802 | 163700 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 155 | 20230802 | 163600 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 156 | 20230802 | 163500 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 157 | 20230802 | 163400 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 158 | 20230802 | 163300 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 159 | 20230802 | 163200 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 160 | 20230802 | 163100 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 161 | 20230802 | 163000 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 162 | 20230802 | 162900 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 163 | 20230802 | 162800 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 164 | 20230802 | 162700 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 165 | 20230802 | 162600 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 166 | 20230802 | 162500 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 167 | 20230802 | 162400 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 168 | 20230802 | 162300 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 169 | 20230802 | 162200 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 170 | 20230802 | 162100 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 171 | 20230802 | 162000 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 172 | 20230802 | 161900 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 173 | 20230802 | 161800 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 174 | 20230802 | 161700 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 175 | 20230802 | 161600 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 176 | 20230802 | 161500 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 177 | 20230802 | 161400 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 178 | 20230802 | 161300 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 179 | 20230802 | 161200 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 180 | 20230802 | 161100 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 181 | 20230802 | 161000 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 182 | 20230802 | 160900 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 188858 |
| 183 | 20230802 | 160800 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 184 | 20230802 | 160700 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 185 | 20230802 | 160600 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 186 | 20230802 | 160500 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 187 | 20230802 | 160400 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 188 | 20230802 | 160300 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 189 | 20230802 | 160200 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 190 | 20230802 | 160100 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 191 | 20230802 | 160000 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 192 | 20230802 | 155900 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 193 | 20230802 | 155800 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 194 | 20230802 | 155700 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 195 | 20230802 | 155600 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 196 | 20230802 | 155500 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 197 | 20230802 | 155400 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 198 | 20230802 | 155300 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 199 | 20230802 | 155200 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 200 | 20230802 | 155100 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 201 | 20230802 | 155000 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 202 | 20230802 | 154900 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 203 | 20230802 | 154800 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 204 | 20230802 | 154700 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 205 | 20230802 | 154600 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 206 | 20230802 | 154500 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 207 | 20230802 | 154400 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 208 | 20230802 | 154300 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 209 | 20230802 | 154200 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 210 | 20230802 | 154100 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 211 | 20230802 | 154000 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 212 | 20230802 | 153900 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 188858 |
| 213 | 20230802 | 153800 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 214 | 20230802 | 153700 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 215 | 20230802 | 153600 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 216 | 20230802 | 153500 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 217 | 20230802 | 153400 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 218 | 20230802 | 153300 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 219 | 20230802 | 153200 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 220 | 20230802 | 153100 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 0 |
| 221 | 20230802 | 153000 | 194374209320 | 17690 | 17690 | 17690 | 17690 | 188858 |
| 222 | 20230802 | 152900 | 191033311300 | 17680 | 17680 | 17680 | 17680 | 0 |
| 223 | 20230802 | 152800 | 191033311300 | 17680 | 17680 | 17680 | 17680 | 0 |
| 224 | 20230802 | 152700 | 191033311300 | 17680 | 17680 | 17680 | 17680 | 0 |
| 225 | 20230802 | 152600 | 191033311300 | 17680 | 17680 | 17680 | 17680 | 0 |
| 226 | 20230802 | 152500 | 191033311300 | 17680 | 17680 | 17680 | 17680 | 0 |
| 227 | 20230802 | 152400 | 191033311300 | 17680 | 17680 | 17680 | 17680 | 0 |
| 228 | 20230802 | 152300 | 191033311300 | 17680 | 17680 | 17680 | 17680 | 0 |
| 229 | 20230802 | 152200 | 191033311300 | 17680 | 17680 | 17680 | 17680 | 0 |
| 230 | 20230802 | 152100 | 191033311300 | 17680 | 17680 | 17680 | 17680 | 0 |
| 231 | 20230802 | 152000 | 191033311300 | 17680 | 17680 | 17680 | 17680 | 0 |
| 232 | 20230802 | 151900 | 191033311300 | 17680 | 17690 | 17690 | 17650 | 45641 |
| 233 | 20230802 | 151800 | 190226851330 | 17690 | 17680 | 17700 | 17680 | 19171 |
| 234 | 20230802 | 151700 | 189887766790 | 17690 | 17700 | 17700 | 17680 | 20106 |
| 235 | 20230802 | 151600 | 189532115440 | 17690 | 17680 | 17700 | 17670 | 12298 |
| 236 | 20230802 | 151500 | 189314601000 | 17680 | 17690 | 17700 | 17670 | 12677 |
| 237 | 20230802 | 151400 | 189090416550 | 17690 | 17700 | 17700 | 17670 | 24756 |
| 238 | 20230802 | 151300 | 188652810240 | 17700 | 17690 | 17710 | 17680 | 17286 |
| 239 | 20230802 | 151200 | 188346853800 | 17690 | 17700 | 17700 | 17690 | 6850 |
| 240 | 20230802 | 151100 | 188225658630 | 17690 | 17690 | 17700 | 17680 | 6498 |
| 241 | 20230802 | 151000 | 188110702190 | 17690 | 17700 | 17710 | 17680 | 19513 |
| 242 | 20230802 | 150900 | 187765551830 | 17700 | 17700 | 17710 | 17690 | 12942 |
| 243 | 20230802 | 150800 | 187536409450 | 17700 | 17700 | 17710 | 17690 | 8642 |
| 244 | 20230802 | 150700 | 187383434620 | 17700 | 17690 | 17710 | 17680 | 12450 |
| 245 | 20230802 | 150600 | 187163075400 | 17690 | 17690 | 17700 | 17690 | 8244 |
| 246 | 20230802 | 150500 | 187017208690 | 17680 | 17680 | 17680 | 17660 | 13484 |
| 247 | 20230802 | 150400 | 186778922620 | 17670 | 17670 | 17680 | 17660 | 22946 |
| 248 | 20230802 | 150300 | 186373500410 | 17670 | 17690 | 17700 | 17670 | 25174 |
| 249 | 20230802 | 150200 | 185928442190 | 17690 | 17710 | 17710 | 17690 | 7196 |
| 250 | 20230802 | 150100 | 185801081380 | 17700 | 17710 | 17720 | 17690 | 18983 |
| 251 | 20230802 | 150000 | 185465007970 | 17710 | 17730 | 17740 | 17710 | 5339 |
| 252 | 20230802 | 145900 | 185370387840 | 17720 | 17690 | 17730 | 17680 | 33793 |
| 253 | 20230802 | 145800 | 184772357030 | 17690 | 17720 | 17720 | 17680 | 54093 |
| 254 | 20230802 | 145700 | 183814937800 | 17710 | 17740 | 17740 | 17710 | 15938 |
| 255 | 20230802 | 145600 | 183532456810 | 17740 | 17730 | 17740 | 17730 | 9839 |
| 256 | 20230802 | 145500 | 183357990950 | 17740 | 17730 | 17740 | 17730 | 9315 |
| 257 | 20230802 | 145400 | 183192753470 | 17740 | 17740 | 17750 | 17730 | 6533 |
| 258 | 20230802 | 145300 | 183076864540 | 17740 | 17740 | 17750 | 17730 | 7139 |
| 259 | 20230802 | 145200 | 182950218740 | 17750 | 17740 | 17750 | 17740 | 5024 |
| 260 | 20230802 | 145100 | 182861077470 | 17740 | 17770 | 17770 | 17740 | 4802 |
| 261 | 20230802 | 145000 | 182775823720 | 17760 | 17770 | 17780 | 17750 | 12067 |
| 262 | 20230802 | 144900 | 182561435540 | 17780 | 17750 | 17780 | 17740 | 13611 |
| 263 | 20230802 | 144800 | 182319693960 | 17750 | 17720 | 17760 | 17720 | 8049 |
| 264 | 20230802 | 144700 | 182176902450 | 17730 | 17760 | 17760 | 17720 | 16380 |
| 265 | 20230802 | 144600 | 181886227920 | 17760 | 17770 | 17770 | 17750 | 6752 |
| 266 | 20230802 | 144500 | 181766314820 | 17780 | 17790 | 17790 | 17760 | 6344 |
| 267 | 20230802 | 144400 | 181653534640 | 17790 | 17770 | 17790 | 17750 | 13923 |
| 268 | 20230802 | 144300 | 181406159880 | 17770 | 17790 | 17790 | 17770 | 7252 |
| 269 | 20230802 | 144200 | 181277216290 | 17780 | 17790 | 17800 | 17780 | 4725 |
| 270 | 20230802 | 144100 | 181193177320 | 17800 | 17790 | 17800 | 17780 | 6277 |
| 271 | 20230802 | 144000 | 181081527920 | 17780 | 17810 | 17810 | 17780 | 25596 |
| 272 | 20230802 | 143900 | 180626204840 | 17810 | 17790 | 17810 | 17790 | 22328 |
| 273 | 20230802 | 143800 | 180228756500 | 17790 | 17780 | 17790 | 17770 | 23639 |
| 274 | 20230802 | 143700 | 179808411790 | 17780 | 17770 | 17790 | 17760 | 25341 |
| 275 | 20230802 | 143600 | 179357843220 | 17770 | 17740 | 17770 | 17740 | 11144 |
| 276 | 20230802 | 143500 | 179159984350 | 17740 | 17740 | 17750 | 17730 | 3096 |
| 277 | 20230802 | 143400 | 179105075910 | 17740 | 17730 | 17740 | 17720 | 6157 |
| 278 | 20230802 | 143300 | 178995910450 | 17720 | 17750 | 17750 | 17720 | 9921 |
| 279 | 20230802 | 143200 | 178820004820 | 17740 | 17730 | 17750 | 17720 | 7073 |
| 280 | 20230802 | 143100 | 178694568710 | 17730 | 17720 | 17730 | 17710 | 7668 |
| 281 | 20230802 | 143000 | 178558675750 | 17730 | 17710 | 17730 | 17700 | 6988 |
| 282 | 20230802 | 142900 | 178434900220 | 17710 | 17700 | 17710 | 17690 | 4994 |
| 283 | 20230802 | 142800 | 178346515490 | 17690 | 17680 | 17700 | 17680 | 9340 |
| 284 | 20230802 | 142700 | 178181277510 | 17680 | 17730 | 17730 | 17680 | 13757 |
| 285 | 20230802 | 142600 | 177937820370 | 17720 | 17710 | 17730 | 17700 | 5295 |
| 286 | 20230802 | 142500 | 177844031450 | 17720 | 17740 | 17750 | 17700 | 17394 |
| 287 | 20230802 | 142400 | 177535815820 | 17740 | 17750 | 17750 | 17730 | 5483 |
| 288 | 20230802 | 142300 | 177438535990 | 17740 | 17750 | 17760 | 17730 | 14329 |
| 289 | 20230802 | 142200 | 177184290680 | 17740 | 17740 | 17750 | 17730 | 7374 |
| 290 | 20230802 | 142100 | 177053460910 | 17730 | 17750 | 17750 | 17720 | 9260 |
| 291 | 20230802 | 142000 | 176889211340 | 17740 | 17740 | 17760 | 17710 | 23921 |
| 292 | 20230802 | 141900 | 176465103940 | 17740 | 17750 | 17760 | 17730 | 6534 |
| 293 | 20230802 | 141800 | 176349151020 | 17760 | 17770 | 17780 | 17760 | 7837 |
| 294 | 20230802 | 141700 | 176209900210 | 17770 | 17770 | 17790 | 17750 | 11488 |
| 295 | 20230802 | 141600 | 176005757170 | 17770 | 17760 | 17770 | 17760 | 4171 |
| 296 | 20230802 | 141500 | 175931645840 | 17760 | 17780 | 17790 | 17760 | 10433 |
| 297 | 20230802 | 141400 | 175746212530 | 17780 | 17780 | 17790 | 17770 | 16707 |
| 298 | 20230802 | 141300 | 175449147680 | 17790 | 17740 | 17790 | 17730 | 11457 |
| 299 | 20230802 | 141200 | 175245629440 | 17740 | 17730 | 17740 | 17720 | 8340 |
| 300 | 20230802 | 141100 | 175097757070 | 17740 | 17730 | 17740 | 17720 | 8272 |
| 301 | 20230802 | 141000 | 174951073320 | 17730 | 17760 | 17760 | 17690 | 52719 |
| 302 | 20230802 | 140900 | 174016976010 | 17760 | 17750 | 17770 | 17740 | 14415 |
| 303 | 20230802 | 140800 | 173761074790 | 17750 | 17780 | 17780 | 17750 | 6343 |
| 304 | 20230802 | 140700 | 173648407770 | 17770 | 17750 | 17770 | 17740 | 8218 |
| 305 | 20230802 | 140600 | 173502502070 | 17750 | 17750 | 17780 | 17750 | 22163 |
| 306 | 20230802 | 140500 | 173108782020 | 17750 | 17770 | 17770 | 17750 | 7078 |
| 307 | 20230802 | 140400 | 172983104370 | 17770 | 17760 | 17770 | 17750 | 10115 |
| 308 | 20230802 | 140300 | 172803466730 | 17750 | 17730 | 17760 | 17730 | 10366 |
| 309 | 20230802 | 140200 | 172619570520 | 17730 | 17740 | 17750 | 17730 | 10985 |
| 310 | 20230802 | 140100 | 172424669520 | 17740 | 17740 | 17750 | 17730 | 8711 |
| 311 | 20230802 | 140000 | 172270156110 | 17740 | 17790 | 17800 | 17720 | 30874 |
| 312 | 20230802 | 135900 | 171722364240 | 17800 | 17770 | 17800 | 17770 | 5884 |
| 313 | 20230802 | 135800 | 171617697110 | 17770 | 17790 | 17790 | 17770 | 12462 |
| 314 | 20230802 | 135700 | 171396154300 | 17800 | 17830 | 17830 | 17730 | 65097 |
| 315 | 20230802 | 135600 | 170238573520 | 17830 | 17760 | 17830 | 17760 | 42467 |
| 316 | 20230802 | 135500 | 169482686640 | 17760 | 17770 | 17790 | 17730 | 28339 |
| 317 | 20230802 | 135400 | 168979086570 | 17750 | 17720 | 17780 | 17710 | 43117 |
| 318 | 20230802 | 135300 | 168214074960 | 17720 | 17690 | 17720 | 17670 | 19100 |
| 319 | 20230802 | 135200 | 167875990590 | 17690 | 17660 | 17700 | 17660 | 17458 |
| 320 | 20230802 | 135100 | 167567360130 | 17660 | 17640 | 17670 | 17600 | 19581 |
| 321 | 20230802 | 135000 | 167222070520 | 17640 | 17650 | 17660 | 17600 | 58668 |
| 322 | 20230802 | 134900 | 166188362790 | 17650 | 17710 | 17710 | 17640 | 45722 |
| 323 | 20230802 | 134800 | 165380422460 | 17700 | 17700 | 17710 | 17700 | 10332 |
| 324 | 20230802 | 134700 | 165197505170 | 17700 | 17720 | 17720 | 17690 | 11687 |
| 325 | 20230802 | 134600 | 164990606770 | 17720 | 17720 | 17730 | 17710 | 8763 |
| 326 | 20230802 | 134500 | 164835281400 | 17700 | 17740 | 17740 | 17690 | 27721 |
| 327 | 20230802 | 134400 | 164344332780 | 17740 | 17740 | 17750 | 17730 | 18919 |
| 328 | 20230802 | 134300 | 164008758270 | 17730 | 17760 | 17760 | 17730 | 10088 |
| 329 | 20230802 | 134200 | 163829767400 | 17760 | 17750 | 17770 | 17740 | 10855 |
| 330 | 20230802 | 134100 | 163637069110 | 17750 | 17720 | 17750 | 17710 | 9713 |
| 331 | 20230802 | 134000 | 163464901520 | 17710 | 17710 | 17730 | 17700 | 21357 |
| 332 | 20230802 | 133900 | 163086662910 | 17700 | 17710 | 17720 | 17700 | 20096 |
| 333 | 20230802 | 133800 | 162730830600 | 17710 | 17730 | 17740 | 17710 | 22993 |
| 334 | 20230802 | 133700 | 162323465470 | 17730 | 17720 | 17750 | 17720 | 14420 |
| 335 | 20230802 | 133600 | 162067719540 | 17730 | 17730 | 17740 | 17710 | 31341 |
| 336 | 20230802 | 133500 | 161512236420 | 17740 | 17760 | 17770 | 17730 | 13646 |
| 337 | 20230802 | 133400 | 161270033140 | 17750 | 17750 | 17770 | 17740 | 17531 |
| 338 | 20230802 | 133300 | 160958656930 | 17740 | 17770 | 17780 | 17740 | 21467 |
| 339 | 20230802 | 133200 | 160577470490 | 17770 | 17790 | 17800 | 17770 | 14843 |
| 340 | 20230802 | 133100 | 160313497270 | 17790 | 17810 | 17810 | 17790 | 12385 |
| 341 | 20230802 | 133000 | 160093086680 | 17810 | 17800 | 17810 | 17790 | 4608 |
| 342 | 20230802 | 132900 | 160011082470 | 17800 | 17830 | 17830 | 17790 | 24898 |
| 343 | 20230802 | 132800 | 159567697820 | 17820 | 17840 | 17840 | 17820 | 4469 |
| 344 | 20230802 | 132700 | 159488008000 | 17840 | 17830 | 17840 | 17830 | 2511 |
| 345 | 20230802 | 132600 | 159443232010 | 17840 | 17810 | 17840 | 17810 | 9408 |
| 346 | 20230802 | 132500 | 159275480030 | 17830 | 17830 | 17830 | 17810 | 6323 |
| 347 | 20230802 | 132400 | 159162798370 | 17830 | 17820 | 17840 | 17820 | 8126 |
| 348 | 20230802 | 132300 | 159017937750 | 17820 | 17810 | 17830 | 17800 | 6945 |
| 349 | 20230802 | 132200 | 158894192370 | 17810 | 17830 | 17840 | 17800 | 17697 |
| 350 | 20230802 | 132100 | 158578734320 | 17840 | 17820 | 17840 | 17820 | 7475 |
| 351 | 20230802 | 132000 | 158445444630 | 17820 | 17810 | 17820 | 17800 | 8270 |
| 352 | 20230802 | 131900 | 158298130340 | 17810 | 17780 | 17810 | 17780 | 10391 |
| 353 | 20230802 | 131800 | 158113196820 | 17780 | 17780 | 17790 | 17770 | 4634 |
| 354 | 20230802 | 131700 | 158030812880 | 17780 | 17780 | 17790 | 17780 | 4310 |
| 355 | 20230802 | 131600 | 157954176600 | 17790 | 17790 | 17790 | 17780 | 3987 |
| 356 | 20230802 | 131500 | 157883252540 | 17790 | 17790 | 17800 | 17780 | 6175 |
| 357 | 20230802 | 131400 | 157773399330 | 17790 | 17800 | 17800 | 17790 | 2052 |
| 358 | 20230802 | 131300 | 157736881570 | 17800 | 17800 | 17810 | 17800 | 2735 |
| 359 | 20230802 | 131200 | 157688193410 | 17810 | 17820 | 17830 | 17800 | 7425 |
| 360 | 20230802 | 131100 | 157555902720 | 17820 | 17800 | 17830 | 17800 | 8876 |
| 361 | 20230802 | 131000 | 157397844260 | 17800 | 17810 | 17830 | 17800 | 9181 |
| 362 | 20230802 | 130900 | 157234296520 | 17810 | 17830 | 17830 | 17810 | 5053 |
| 363 | 20230802 | 130800 | 157144241490 | 17830 | 17830 | 17840 | 17820 | 3984 |
| 364 | 20230802 | 130700 | 157073216930 | 17830 | 17840 | 17840 | 17810 | 4419 |
| 365 | 20230802 | 130600 | 156994444230 | 17840 | 17850 | 17850 | 17830 | 5173 |
| 366 | 20230802 | 130500 | 156902148350 | 17850 | 17860 | 17860 | 17830 | 12213 |
| 367 | 20230802 | 130400 | 156684169980 | 17860 | 17840 | 17860 | 17840 | 18553 |
| 368 | 20230802 | 130300 | 156352990410 | 17850 | 17830 | 17850 | 17830 | 12387 |
| 369 | 20230802 | 130200 | 156132011580 | 17830 | 17800 | 17830 | 17800 | 14006 |
| 370 | 20230802 | 130100 | 155882444860 | 17800 | 17800 | 17810 | 17800 | 7513 |
| 371 | 20230802 | 130000 | 155748711140 | 17800 | 17810 | 17810 | 17790 | 18055 |
| 372 | 20230802 | 125900 | 155427346900 | 17810 | 17820 | 17830 | 17800 | 10391 |
| 373 | 20230802 | 125800 | 155242219050 | 17830 | 17790 | 17830 | 17790 | 9471 |
| 374 | 20230802 | 125700 | 155073596690 | 17790 | 17770 | 17800 | 17770 | 7696 |
| 375 | 20230802 | 125600 | 154936715000 | 17770 | 17780 | 17780 | 17770 | 3583 |
| 376 | 20230802 | 125500 | 154873031940 | 17780 | 17790 | 17790 | 17770 | 5990 |
| 377 | 20230802 | 125400 | 154766523310 | 17790 | 17790 | 17790 | 17780 | 3516 |
| 378 | 20230802 | 125300 | 154703988510 | 17780 | 17780 | 17790 | 17770 | 3232 |
| 379 | 20230802 | 125200 | 154646501810 | 17780 | 17790 | 17790 | 17780 | 11133 |
| 380 | 20230802 | 125100 | 154448498430 | 17790 | 17790 | 17790 | 17780 | 3263 |
| 381 | 20230802 | 125000 | 154390462680 | 17790 | 17810 | 17810 | 17780 | 4734 |
| 382 | 20230802 | 124900 | 154306243610 | 17810 | 17800 | 17810 | 17790 | 5421 |
| 383 | 20230802 | 124800 | 154209733590 | 17810 | 17810 | 17820 | 17800 | 10960 |
| 384 | 20230802 | 124700 | 154014535900 | 17820 | 17800 | 17820 | 17800 | 6548 |
| 385 | 20230802 | 124600 | 153897922320 | 17800 | 17790 | 17800 | 17780 | 11812 |
| 386 | 20230802 | 124500 | 153687773200 | 17790 | 17770 | 17790 | 17770 | 4320 |
| 387 | 20230802 | 124400 | 153610964470 | 17770 | 17780 | 17780 | 17760 | 5814 |
| 388 | 20230802 | 124300 | 153507644610 | 17780 | 17770 | 17790 | 17770 | 1422 |
| 389 | 20230802 | 124200 | 153482362230 | 17770 | 17780 | 17790 | 17760 | 8766 |
| 390 | 20230802 | 124100 | 153326575570 | 17780 | 17750 | 17780 | 17750 | 5443 |
| 391 | 20230802 | 124000 | 153229890720 | 17750 | 17760 | 17760 | 17740 | 2201 |
| 392 | 20230802 | 123900 | 153190813620 | 17750 | 17750 | 17780 | 17730 | 17462 |
| 393 | 20230802 | 123800 | 152880927830 | 17750 | 17750 | 17760 | 17740 | 10992 |
| 394 | 20230802 | 123700 | 152685822440 | 17750 | 17740 | 17750 | 17730 | 16209 |
| 395 | 20230802 | 123600 | 152398278000 | 17740 | 17740 | 17750 | 17740 | 2129 |
| 396 | 20230802 | 123500 | 152360501590 | 17750 | 17740 | 17750 | 17740 | 13129 |
| 397 | 20230802 | 123400 | 152127580240 | 17750 | 17750 | 17750 | 17740 | 2836 |
| 398 | 20230802 | 123300 | 152077258020 | 17750 | 17750 | 17760 | 17740 | 13933 |
| 399 | 20230802 | 123200 | 151829968820 | 17760 | 17760 | 17760 | 17740 | 21133 |
| 400 | 20230802 | 123100 | 151454866030 | 17750 | 17760 | 17770 | 17750 | 10092 |
| 401 | 20230802 | 123000 | 151275608560 | 17770 | 17790 | 17800 | 17760 | 14204 |
| 402 | 20230802 | 122900 | 151023114530 | 17800 | 17790 | 17800 | 17780 | 2219 |
| 403 | 20230802 | 122800 | 150983638510 | 17790 | 17780 | 17790 | 17770 | 5106 |
| 404 | 20230802 | 122700 | 150892833850 | 17780 | 17770 | 17780 | 17760 | 14503 |
| 405 | 20230802 | 122600 | 150635201310 | 17770 | 17780 | 17790 | 17760 | 13120 |
| 406 | 20230802 | 122500 | 150402071040 | 17780 | 17780 | 17800 | 17770 | 3796 |
| 407 | 20230802 | 122400 | 150334544300 | 17780 | 17800 | 17810 | 17770 | 18569 |
| 408 | 20230802 | 122300 | 150004349460 | 17800 | 17780 | 17810 | 17780 | 7165 |
| 409 | 20230802 | 122200 | 149876884220 | 17780 | 17810 | 17810 | 17780 | 21722 |
| 410 | 20230802 | 122100 | 149490374950 | 17810 | 17820 | 17820 | 17810 | 4694 |
| 411 | 20230802 | 122000 | 149406751460 | 17820 | 17810 | 17830 | 17810 | 5182 |
| 412 | 20230802 | 121900 | 149314410520 | 17810 | 17800 | 17860 | 17780 | 41864 |
| 413 | 20230802 | 121800 | 148568396980 | 17820 | 17810 | 17830 | 17780 | 25326 |
| 414 | 20230802 | 121700 | 148117603120 | 17810 | 17820 | 17820 | 17810 | 9418 |
| 415 | 20230802 | 121600 | 147949848200 | 17820 | 17850 | 17850 | 17810 | 12407 |
| 416 | 20230802 | 121500 | 147728606530 | 17840 | 17860 | 17870 | 17840 | 11617 |
| 417 | 20230802 | 121400 | 147521266630 | 17850 | 17850 | 17860 | 17840 | 12003 |
| 418 | 20230802 | 121300 | 147306977930 | 17860 | 17870 | 17870 | 17860 | 7654 |
| 419 | 20230802 | 121200 | 147170254040 | 17870 | 17860 | 17870 | 17850 | 15743 |
| 420 | 20230802 | 121100 | 146889007290 | 17850 | 17880 | 17880 | 17850 | 17203 |
| 421 | 20230802 | 121000 | 146581541070 | 17880 | 17910 | 17920 | 17870 | 29546 |
| 422 | 20230802 | 120900 | 146052805730 | 17910 | 17890 | 17910 | 17880 | 12524 |
| 423 | 20230802 | 120800 | 145828641410 | 17890 | 17850 | 17890 | 17850 | 16288 |
| 424 | 20230802 | 120700 | 145537567680 | 17850 | 17870 | 17870 | 17850 | 4867 |
| 425 | 20230802 | 120600 | 145450653450 | 17870 | 17880 | 17890 | 17860 | 7244 |
| 426 | 20230802 | 120500 | 145321165150 | 17870 | 17860 | 17890 | 17860 | 9163 |
| 427 | 20230802 | 120400 | 145157404800 | 17870 | 17890 | 17900 | 17860 | 11362 |
| 428 | 20230802 | 120300 | 144954183600 | 17890 | 17880 | 17890 | 17870 | 10193 |
| 429 | 20230802 | 120200 | 144771977550 | 17880 | 17850 | 17880 | 17840 | 10234 |
| 430 | 20230802 | 120100 | 144589230510 | 17840 | 17860 | 17860 | 17840 | 7801 |
| 431 | 20230802 | 120000 | 144450014690 | 17860 | 17860 | 17860 | 17840 | 7240 |
| 432 | 20230802 | 115900 | 144320764910 | 17860 | 17860 | 17860 | 17840 | 19956 |
| 433 | 20230802 | 115800 | 143964462290 | 17860 | 17890 | 17900 | 17850 | 16616 |
| 434 | 20230802 | 115700 | 143667439320 | 17890 | 17880 | 17890 | 17870 | 8916 |
| 435 | 20230802 | 115600 | 143507999670 | 17890 | 17880 | 17890 | 17870 | 8376 |
| 436 | 20230802 | 115500 | 143358236600 | 17880 | 17870 | 17910 | 17870 | 21481 |
| 437 | 20230802 | 115400 | 142974045630 | 17870 | 17870 | 17900 | 17860 | 17273 |
| 438 | 20230802 | 115300 | 142665141160 | 17870 | 17850 | 17880 | 17840 | 9729 |
| 439 | 20230802 | 115200 | 142491330540 | 17840 | 17850 | 17880 | 17840 | 23750 |
| 440 | 20230802 | 115100 | 142067036570 | 17850 | 17830 | 17850 | 17790 | 16895 |
| 441 | 20230802 | 115000 | 141765566070 | 17790 | 17810 | 17830 | 17790 | 14742 |
| 442 | 20230802 | 114900 | 141503013420 | 17820 | 17820 | 17820 | 17810 | 7456 |
| 443 | 20230802 | 114800 | 141370213230 | 17820 | 17810 | 17820 | 17810 | 3969 |
| 444 | 20230802 | 114700 | 141299495160 | 17810 | 17820 | 17830 | 17800 | 9218 |
| 445 | 20230802 | 114600 | 141135261100 | 17820 | 17830 | 17830 | 17820 | 14888 |
| 446 | 20230802 | 114500 | 140869867180 | 17830 | 17860 | 17860 | 17820 | 14446 |
| 447 | 20230802 | 114400 | 140612195060 | 17860 | 17830 | 17870 | 17820 | 13631 |
| 448 | 20230802 | 114300 | 140368912580 | 17830 | 17790 | 17830 | 17780 | 20113 |
| 449 | 20230802 | 114200 | 140010770130 | 17790 | 17820 | 17820 | 17790 | 15881 |
| 450 | 20230802 | 114100 | 139727996710 | 17820 | 17830 | 17840 | 17800 | 27864 |
| 451 | 20230802 | 114000 | 139231557810 | 17820 | 17810 | 17840 | 17810 | 13702 |
| 452 | 20230802 | 113900 | 138987345060 | 17810 | 17800 | 17840 | 17800 | 12099 |
| 453 | 20230802 | 113800 | 138771793160 | 17800 | 17820 | 17830 | 17780 | 20235 |
| 454 | 20230802 | 113700 | 138411486570 | 17820 | 17810 | 17820 | 17790 | 15256 |
| 455 | 20230802 | 113600 | 138139883810 | 17800 | 17810 | 17820 | 17790 | 20511 |
| 456 | 20230802 | 113500 | 137774713780 | 17820 | 17840 | 17840 | 17810 | 17571 |
| 457 | 20230802 | 113400 | 137461581470 | 17840 | 17870 | 17870 | 17830 | 11082 |
| 458 | 20230802 | 113300 | 137263734980 | 17860 | 17860 | 17870 | 17850 | 4463 |
| 459 | 20230802 | 113200 | 137184001940 | 17870 | 17880 | 17880 | 17860 | 4609 |
| 460 | 20230802 | 113100 | 137101658690 | 17870 | 17860 | 17880 | 17860 | 9598 |
| 461 | 20230802 | 113000 | 136930173350 | 17870 | 17860 | 17870 | 17850 | 7027 |
| 462 | 20230802 | 112900 | 136804683070 | 17860 | 17820 | 17870 | 17810 | 22776 |
| 463 | 20230802 | 112800 | 136398373700 | 17820 | 17810 | 17830 | 17800 | 48335 |
| 464 | 20230802 | 112700 | 135537570530 | 17810 | 17820 | 17840 | 17810 | 25193 |
| 465 | 20230802 | 112600 | 135088644560 | 17830 | 17850 | 17850 | 17820 | 22802 |
| 466 | 20230802 | 112500 | 134681877660 | 17840 | 17870 | 17870 | 17840 | 17196 |
| 467 | 20230802 | 112400 | 134374893770 | 17870 | 17880 | 17900 | 17860 | 26780 |
| 468 | 20230802 | 112300 | 133896280990 | 17870 | 17880 | 17890 | 17870 | 34815 |
| 469 | 20230802 | 112200 | 133273835540 | 17880 | 17940 | 17940 | 17880 | 42367 |
| 470 | 20230802 | 112100 | 132515337440 | 17930 | 17930 | 17950 | 17920 | 14778 |
| 471 | 20230802 | 112000 | 132250356950 | 17930 | 17930 | 17950 | 17920 | 7192 |
| 472 | 20230802 | 111900 | 132121420160 | 17920 | 17950 | 17950 | 17900 | 17121 |
| 473 | 20230802 | 111800 | 131814689090 | 17950 | 17920 | 17970 | 17910 | 14211 |
| 474 | 20230802 | 111700 | 131559749680 | 17920 | 17940 | 17940 | 17910 | 34676 |
| 475 | 20230802 | 111600 | 130938442380 | 17940 | 17940 | 17960 | 17930 | 6831 |
| 476 | 20230802 | 111500 | 130815922630 | 17940 | 17940 | 17960 | 17920 | 26016 |
| 477 | 20230802 | 111400 | 130349143390 | 17950 | 17980 | 17980 | 17940 | 25668 |
| 478 | 20230802 | 111300 | 129888229320 | 17980 | 17970 | 17980 | 17960 | 7903 |
| 479 | 20230802 | 111200 | 129746194930 | 17970 | 18010 | 18020 | 17970 | 14992 |
| 480 | 20230802 | 111100 | 129476241720 | 18010 | 17970 | 18010 | 17960 | 19392 |
| 481 | 20230802 | 111000 | 129127350370 | 17980 | 17990 | 17990 | 17950 | 13551 |
| 482 | 20230802 | 110900 | 128883789960 | 18000 | 17990 | 18000 | 17990 | 5485 |
| 483 | 20230802 | 110800 | 128785100110 | 17990 | 18010 | 18010 | 17990 | 11988 |
| 484 | 20230802 | 110700 | 128569286420 | 18010 | 18020 | 18020 | 18000 | 5800 |
| 485 | 20230802 | 110600 | 128464821380 | 18020 | 18030 | 18030 | 18000 | 10326 |
| 486 | 20230802 | 110500 | 128278786720 | 18020 | 18000 | 18030 | 17990 | 15186 |
| 487 | 20230802 | 110400 | 128005254540 | 18000 | 18020 | 18030 | 17990 | 15902 |
| 488 | 20230802 | 110300 | 127718922290 | 18020 | 17990 | 18030 | 17990 | 21824 |
| 489 | 20230802 | 110200 | 127325962830 | 17990 | 17970 | 18000 | 17970 | 20574 |
| 490 | 20230802 | 110100 | 126955820120 | 17980 | 17940 | 17980 | 17930 | 12179 |
| 491 | 20230802 | 110000 | 126737109530 | 17930 | 17920 | 17960 | 17920 | 14533 |
| 492 | 20230802 | 105900 | 126476409750 | 17930 | 17950 | 17950 | 17910 | 39370 |
| 493 | 20230802 | 105800 | 125770790720 | 17940 | 17970 | 17970 | 17940 | 20910 |
| 494 | 20230802 | 105700 | 125395453760 | 17960 | 17990 | 18000 | 17950 | 30381 |
| 495 | 20230802 | 105600 | 124849461570 | 17990 | 18000 | 18010 | 17990 | 10096 |
| 496 | 20230802 | 105500 | 124667763700 | 18010 | 17990 | 18010 | 17980 | 9160 |
| 497 | 20230802 | 105400 | 124502957620 | 18000 | 17990 | 18010 | 17990 | 16989 |
| 498 | 20230802 | 105300 | 124197211390 | 17990 | 17980 | 18000 | 17970 | 8997 |
| 499 | 20230802 | 105200 | 124035362570 | 17970 | 18020 | 18020 | 17960 | 20986 |
| 500 | 20230802 | 105100 | 123657733520 | 18020 | 18000 | 18030 | 17990 | 16252 |
| 501 | 20230802 | 105000 | 123364957860 | 18000 | 18020 | 18030 | 17980 | 22956 |
| 502 | 20230802 | 104900 | 122951518750 | 18030 | 18020 | 18030 | 18010 | 11587 |
| 503 | 20230802 | 104800 | 122742669670 | 18020 | 17980 | 18030 | 17960 | 30273 |
| 504 | 20230802 | 104700 | 122197800070 | 17980 | 18000 | 18010 | 17980 | 10950 |
| 505 | 20230802 | 104600 | 122000854080 | 18000 | 18030 | 18030 | 18000 | 5819 |
| 506 | 20230802 | 104500 | 121896069570 | 18030 | 18040 | 18040 | 18020 | 6235 |
| 507 | 20230802 | 104400 | 121783656250 | 18040 | 18010 | 18040 | 18000 | 8331 |
| 508 | 20230802 | 104300 | 121633545940 | 18000 | 18000 | 18010 | 17980 | 13082 |
| 509 | 20230802 | 104200 | 121398169740 | 18000 | 17990 | 18010 | 17980 | 8487 |
| 510 | 20230802 | 104100 | 121245435800 | 17990 | 18040 | 18040 | 17980 | 17400 |
| 511 | 20230802 | 104000 | 120932096950 | 18040 | 17990 | 18040 | 17980 | 24982 |
| 512 | 20230802 | 103900 | 120481957580 | 17990 | 17970 | 17990 | 17960 | 17893 |
| 513 | 20230802 | 103800 | 120160189850 | 17970 | 18000 | 18010 | 17960 | 26407 |
| 514 | 20230802 | 103700 | 119685162270 | 17990 | 17980 | 18000 | 17970 | 12068 |
| 515 | 20230802 | 103600 | 119468183790 | 17980 | 17970 | 17990 | 17960 | 13469 |
| 516 | 20230802 | 103500 | 119226058160 | 17960 | 17950 | 17980 | 17950 | 10634 |
| 517 | 20230802 | 103400 | 119035075440 | 17950 | 17960 | 17990 | 17940 | 35482 |
| 518 | 20230802 | 103300 | 118397452570 | 17960 | 17960 | 17980 | 17910 | 68671 |
| 519 | 20230802 | 103200 | 117165329220 | 17970 | 18000 | 18010 | 17960 | 56865 |
| 520 | 20230802 | 103100 | 116142608680 | 18000 | 18040 | 18050 | 18000 | 48551 |
| 521 | 20230802 | 103000 | 115267625320 | 18040 | 17990 | 18070 | 17980 | 53380 |
| 522 | 20230802 | 102900 | 114305328430 | 17990 | 18080 | 18080 | 17990 | 67164 |
| 523 | 20230802 | 102800 | 113094789950 | 18080 | 18080 | 18100 | 18060 | 31425 |
| 524 | 20230802 | 102700 | 112526597220 | 18080 | 18090 | 18090 | 18060 | 39919 |
| 525 | 20230802 | 102600 | 111805027890 | 18090 | 18080 | 18120 | 18070 | 40440 |
| 526 | 20230802 | 102500 | 111073368450 | 18080 | 18130 | 18130 | 18070 | 37467 |
| 527 | 20230802 | 102400 | 110394891380 | 18120 | 18120 | 18130 | 18080 | 57856 |
| 528 | 20230802 | 102300 | 109347225370 | 18120 | 18120 | 18160 | 18100 | 59004 |
| 529 | 20230802 | 102200 | 108277526630 | 18130 | 18110 | 18140 | 18060 | 53827 |
| 530 | 20230802 | 102100 | 107303392940 | 18120 | 18130 | 18170 | 18110 | 53761 |
| 531 | 20230802 | 102000 | 106328195170 | 18130 | 18230 | 18230 | 18120 | 56019 |
| 532 | 20230802 | 101900 | 105309561690 | 18230 | 18200 | 18240 | 18190 | 209884 |
| 533 | 20230802 | 101800 | 101486634090 | 18200 | 18170 | 18200 | 18170 | 187654 |
| 534 | 20230802 | 101700 | 98072971710 | 18170 | 18130 | 18170 | 18130 | 47345 |
| 535 | 20230802 | 101600 | 97213471770 | 18140 | 18130 | 18140 | 18100 | 37667 |
| 536 | 20230802 | 101500 | 96530719640 | 18130 | 18130 | 18150 | 18090 | 51268 |
| 537 | 20230802 | 101400 | 95601798220 | 18130 | 18150 | 18160 | 18130 | 24638 |
| 538 | 20230802 | 101300 | 95154629780 | 18150 | 18140 | 18170 | 18140 | 18890 |
| 539 | 20230802 | 101200 | 94811629640 | 18140 | 18140 | 18150 | 18130 | 26762 |
| 540 | 20230802 | 101100 | 94326058830 | 18140 | 18180 | 18190 | 18140 | 43065 |
| 541 | 20230802 | 101000 | 93543654260 | 18190 | 18140 | 18190 | 18120 | 42917 |
| 542 | 20230802 | 100900 | 92764158920 | 18140 | 18200 | 18200 | 18130 | 70173 |
| 543 | 20230802 | 100800 | 91488651830 | 18190 | 18180 | 18200 | 18170 | 145876 |
| 544 | 20230802 | 100700 | 88835549320 | 18180 | 18140 | 18180 | 18140 | 81154 |
| 545 | 20230802 | 100600 | 87361298890 | 18140 | 18170 | 18170 | 18130 | 33219 |
| 546 | 20230802 | 100500 | 86758235160 | 18160 | 18200 | 18200 | 18130 | 78610 |
| 547 | 20230802 | 100400 | 85329244770 | 18200 | 18120 | 18200 | 18110 | 328476 |
| 548 | 20230802 | 100300 | 79367178840 | 18110 | 18090 | 18120 | 18090 | 43630 |
| 549 | 20230802 | 100200 | 78576812610 | 18090 | 18080 | 18120 | 18060 | 74760 |
| 550 | 20230802 | 100100 | 77223756990 | 18070 | 18090 | 18100 | 18070 | 15426 |
| 551 | 20230802 | 100000 | 76944687430 | 18090 | 18080 | 18100 | 18070 | 27063 |
| 552 | 20230802 | 095900 | 76455271710 | 18070 | 18030 | 18090 | 18030 | 32997 |
| 553 | 20230802 | 095800 | 75859301590 | 18040 | 18010 | 18050 | 18000 | 34848 |
| 554 | 20230802 | 095700 | 75231376900 | 18010 | 18020 | 18030 | 18000 | 17700 |
| 555 | 20230802 | 095600 | 74912516020 | 18030 | 18060 | 18060 | 18020 | 18689 |
| 556 | 20230802 | 095500 | 74575267020 | 18070 | 17990 | 18090 | 17980 | 73881 |
| 557 | 20230802 | 095400 | 73242027400 | 17990 | 18040 | 18040 | 17990 | 38976 |
| 558 | 20230802 | 095300 | 72540016480 | 18030 | 18070 | 18070 | 18030 | 22211 |
| 559 | 20230802 | 095200 | 72139049960 | 18070 | 18050 | 18080 | 18000 | 67930 |
| 560 | 20230802 | 095100 | 70913786030 | 18070 | 18140 | 18140 | 18040 | 77367 |
| 561 | 20230802 | 095000 | 69512778770 | 18130 | 18070 | 18140 | 18060 | 139411 |
| 562 | 20230802 | 094900 | 66988062210 | 18070 | 18060 | 18070 | 18040 | 25562 |
| 563 | 20230802 | 094800 | 66526484660 | 18060 | 18090 | 18090 | 18040 | 22940 |
| 564 | 20230802 | 094700 | 66112050200 | 18090 | 18040 | 18090 | 18020 | 53264 |
| 565 | 20230802 | 094600 | 65149852530 | 18030 | 18040 | 18050 | 18020 | 36896 |
| 566 | 20230802 | 094500 | 64484324410 | 18040 | 18090 | 18090 | 18040 | 26585 |
| 567 | 20230802 | 094400 | 64004178730 | 18090 | 18100 | 18120 | 18070 | 58439 |
| 568 | 20230802 | 094300 | 62946294700 | 18110 | 18060 | 18110 | 18050 | 97488 |
| 569 | 20230802 | 094200 | 61182716400 | 18050 | 18070 | 18070 | 18050 | 37687 |
| 570 | 20230802 | 094100 | 60502133910 | 18070 | 18060 | 18090 | 18050 | 79219 |
| 571 | 20230802 | 094000 | 59070241610 | 18060 | 18000 | 18060 | 17980 | 75314 |
| 572 | 20230802 | 093900 | 57712352520 | 18000 | 18000 | 18010 | 17950 | 57469 |
| 573 | 20230802 | 093800 | 56678879930 | 18010 | 17990 | 18020 | 17980 | 59644 |
| 574 | 20230802 | 093700 | 55605175570 | 17990 | 17990 | 18030 | 17930 | 87932 |
| 575 | 20230802 | 093600 | 54025021370 | 17980 | 18050 | 18060 | 17980 | 83572 |
| 576 | 20230802 | 093500 | 52518626270 | 18050 | 18060 | 18070 | 18030 | 58682 |
| 577 | 20230802 | 093400 | 51459235180 | 18050 | 18040 | 18080 | 18010 | 86831 |
| 578 | 20230802 | 093300 | 49891862460 | 18040 | 18090 | 18130 | 18010 | 110600 |
| 579 | 20230802 | 093200 | 47891133670 | 18100 | 18170 | 18170 | 18080 | 112483 |
| 580 | 20230802 | 093100 | 45853347010 | 18170 | 18110 | 18190 | 18090 | 223525 |
| 581 | 20230802 | 093000 | 41799927320 | 18100 | 17970 | 18120 | 17960 | 352141 |
| 582 | 20230802 | 092900 | 35454305470 | 17970 | 17950 | 17970 | 17940 | 103539 |
| 583 | 20230802 | 092800 | 33595368560 | 17950 | 17920 | 17950 | 17910 | 54684 |
| 584 | 20230802 | 092700 | 32614763810 | 17920 | 17900 | 17920 | 17890 | 51597 |
| 585 | 20230802 | 092600 | 31690693280 | 17900 | 17840 | 17910 | 17830 | 182233 |
| 586 | 20230802 | 092500 | 28432685970 | 17830 | 17800 | 17840 | 17790 | 54291 |
| 587 | 20230802 | 092400 | 27465371120 | 17800 | 17800 | 17810 | 17790 | 38402 |
| 588 | 20230802 | 092300 | 26781659010 | 17810 | 17800 | 17810 | 17780 | 26162 |
| 589 | 20230802 | 092200 | 26316047810 | 17800 | 17820 | 17820 | 17790 | 34992 |
| 590 | 20230802 | 092100 | 25693043500 | 17820 | 17830 | 17840 | 17810 | 84999 |
| 591 | 20230802 | 092000 | 24177432380 | 17830 | 17750 | 17830 | 17740 | 142321 |
| 592 | 20230802 | 091900 | 21646253970 | 17750 | 17710 | 17750 | 17700 | 44910 |
| 593 | 20230802 | 091800 | 20850029550 | 17710 | 17710 | 17720 | 17700 | 16630 |
| 594 | 20230802 | 091700 | 20555511790 | 17700 | 17730 | 17730 | 17690 | 25463 |
| 595 | 20230802 | 091600 | 20104633740 | 17720 | 17690 | 17720 | 17670 | 30491 |
| 596 | 20230802 | 091500 | 19565218530 | 17680 | 17640 | 17690 | 17600 | 47476 |
| 597 | 20230802 | 091400 | 18727796760 | 17640 | 17710 | 17710 | 17640 | 41015 |
| 598 | 20230802 | 091300 | 18002751020 | 17700 | 17760 | 17760 | 17700 | 39638 |
| 599 | 20230802 | 091200 | 17299974500 | 17760 | 17720 | 17760 | 17710 | 47007 |
| 600 | 20230802 | 091100 | 16465961910 | 17720 | 17740 | 17790 | 17710 | 119597 |
| 601 | 20230802 | 091000 | 14341985730 | 17740 | 17660 | 17740 | 17650 | 113164 |
| 602 | 20230802 | 090900 | 12338085600 | 17650 | 17680 | 17690 | 17650 | 57718 |
| 603 | 20230802 | 090800 | 11317929110 | 17680 | 17700 | 17720 | 17680 | 111471 |
| 604 | 20230802 | 090700 | 9344623370 | 17690 | 17660 | 17700 | 17650 | 70236 |
| 605 | 20230802 | 090600 | 8102833780 | 17660 | 17650 | 17670 | 17610 | 48746 |
| 606 | 20230802 | 090500 | 7242835530 | 17650 | 17620 | 17690 | 17610 | 142534 |
| 607 | 20230802 | 090400 | 4726204530 | 17610 | 17610 | 17640 | 17600 | 60774 |
| 608 | 20230802 | 090300 | 3655368280 | 17600 | 17530 | 17610 | 17530 | 51184 |
| 609 | 20230802 | 090200 | 2755967090 | 17530 | 17470 | 17560 | 17460 | 48303 |
| 610 | 20230802 | 090100 | 1909240780 | 17440 | 17340 | 17470 | 17330 | 36271 |
| 611 | 20230802 | 090000 | 1279074650 | 17350 | 17440 | 17470 | 17340 | 67276 |