30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 190900 | 597484789 | 1231 | 1231 | 1231 | 1231 | 21015 |
| 3 | 20230906 | 190800 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 4 | 20230906 | 190700 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 5 | 20230906 | 190600 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 6 | 20230906 | 190500 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 7 | 20230906 | 190400 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 8 | 20230906 | 190300 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 9 | 20230906 | 190200 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 10 | 20230906 | 190100 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 11 | 20230906 | 190000 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 12 | 20230906 | 185900 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 13 | 20230906 | 185800 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 14 | 20230906 | 185700 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 15 | 20230906 | 185600 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 16 | 20230906 | 185500 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 17 | 20230906 | 185400 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 18 | 20230906 | 185300 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 19 | 20230906 | 185200 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 20 | 20230906 | 185100 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 21 | 20230906 | 185000 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 22 | 20230906 | 184900 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 23 | 20230906 | 184800 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 24 | 20230906 | 184700 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 25 | 20230906 | 184600 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 26 | 20230906 | 184500 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 27 | 20230906 | 184400 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 28 | 20230906 | 184300 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 29 | 20230906 | 184200 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 30 | 20230906 | 184100 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 31 | 20230906 | 184000 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 32 | 20230906 | 183900 | 597484789 | 1231 | 1231 | 1231 | 1231 | 21015 |
| 33 | 20230906 | 183800 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 34 | 20230906 | 183700 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 35 | 20230906 | 183600 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 36 | 20230906 | 183500 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 37 | 20230906 | 183400 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 38 | 20230906 | 183300 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 39 | 20230906 | 183200 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 40 | 20230906 | 183100 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 41 | 20230906 | 183000 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 42 | 20230906 | 182900 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 43 | 20230906 | 182800 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 44 | 20230906 | 182700 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 45 | 20230906 | 182600 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 46 | 20230906 | 182500 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 47 | 20230906 | 182400 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 48 | 20230906 | 182300 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 49 | 20230906 | 182200 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 50 | 20230906 | 182100 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 51 | 20230906 | 182000 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 52 | 20230906 | 181900 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 53 | 20230906 | 181800 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 54 | 20230906 | 181700 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 55 | 20230906 | 181600 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 56 | 20230906 | 181500 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 57 | 20230906 | 181400 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 58 | 20230906 | 181300 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 59 | 20230906 | 181200 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 60 | 20230906 | 181100 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 61 | 20230906 | 181000 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 62 | 20230906 | 180900 | 597484789 | 1231 | 1231 | 1231 | 1231 | 21015 |
| 63 | 20230906 | 180800 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 64 | 20230906 | 180700 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 65 | 20230906 | 180600 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 66 | 20230906 | 180500 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 67 | 20230906 | 180400 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 68 | 20230906 | 180300 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 69 | 20230906 | 180200 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 70 | 20230906 | 180100 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 71 | 20230906 | 180000 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 72 | 20230906 | 175900 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 73 | 20230906 | 175800 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 74 | 20230906 | 175700 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 75 | 20230906 | 175600 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 76 | 20230906 | 175500 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 77 | 20230906 | 175400 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 78 | 20230906 | 175300 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 79 | 20230906 | 175200 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 80 | 20230906 | 175100 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 81 | 20230906 | 175000 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 82 | 20230906 | 174900 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 83 | 20230906 | 174800 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 84 | 20230906 | 174700 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 85 | 20230906 | 174600 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 86 | 20230906 | 174500 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 87 | 20230906 | 174400 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 88 | 20230906 | 174300 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 89 | 20230906 | 174200 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 90 | 20230906 | 174100 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 91 | 20230906 | 174000 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 92 | 20230906 | 173900 | 597484789 | 1231 | 1231 | 1231 | 1231 | 21015 |
| 93 | 20230906 | 173800 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 94 | 20230906 | 173700 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 95 | 20230906 | 173600 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 96 | 20230906 | 173500 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 97 | 20230906 | 173400 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 98 | 20230906 | 173300 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 99 | 20230906 | 173200 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 100 | 20230906 | 173100 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 101 | 20230906 | 173000 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 102 | 20230906 | 172900 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 103 | 20230906 | 172800 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 104 | 20230906 | 172700 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 105 | 20230906 | 172600 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 106 | 20230906 | 172500 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 107 | 20230906 | 172400 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 108 | 20230906 | 172300 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 109 | 20230906 | 172200 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 110 | 20230906 | 172100 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 111 | 20230906 | 172000 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 112 | 20230906 | 171900 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 113 | 20230906 | 171800 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 114 | 20230906 | 171700 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 115 | 20230906 | 171600 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 116 | 20230906 | 171500 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 117 | 20230906 | 171400 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 118 | 20230906 | 171300 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 119 | 20230906 | 171200 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 120 | 20230906 | 171100 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 121 | 20230906 | 171000 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 122 | 20230906 | 170900 | 597484789 | 1231 | 1231 | 1231 | 1231 | 21015 |
| 123 | 20230906 | 170800 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 124 | 20230906 | 170700 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 125 | 20230906 | 170600 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 126 | 20230906 | 170500 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 127 | 20230906 | 170400 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 128 | 20230906 | 170300 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 129 | 20230906 | 170200 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 130 | 20230906 | 170100 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 131 | 20230906 | 170000 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 132 | 20230906 | 165900 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 133 | 20230906 | 165800 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 134 | 20230906 | 165700 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 135 | 20230906 | 165600 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 136 | 20230906 | 165500 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 137 | 20230906 | 165400 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 138 | 20230906 | 165300 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 139 | 20230906 | 165200 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 140 | 20230906 | 165100 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 141 | 20230906 | 165000 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 142 | 20230906 | 164900 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 143 | 20230906 | 164800 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 144 | 20230906 | 164700 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 145 | 20230906 | 164600 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 146 | 20230906 | 164500 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 147 | 20230906 | 164400 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 148 | 20230906 | 164300 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 149 | 20230906 | 164200 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 150 | 20230906 | 164100 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 151 | 20230906 | 164000 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 152 | 20230906 | 163900 | 597484789 | 1231 | 1231 | 1231 | 1231 | 21015 |
| 153 | 20230906 | 163800 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 154 | 20230906 | 163700 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 155 | 20230906 | 163600 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 156 | 20230906 | 163500 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 157 | 20230906 | 163400 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 158 | 20230906 | 163300 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 159 | 20230906 | 163200 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 160 | 20230906 | 163100 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 161 | 20230906 | 163000 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 162 | 20230906 | 162900 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 163 | 20230906 | 162800 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 164 | 20230906 | 162700 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 165 | 20230906 | 162600 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 166 | 20230906 | 162500 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 167 | 20230906 | 162400 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 168 | 20230906 | 162300 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 169 | 20230906 | 162200 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 170 | 20230906 | 162100 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 171 | 20230906 | 162000 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 172 | 20230906 | 161900 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 173 | 20230906 | 161800 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 174 | 20230906 | 161700 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 175 | 20230906 | 161600 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 176 | 20230906 | 161500 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 177 | 20230906 | 161400 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 178 | 20230906 | 161300 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 179 | 20230906 | 161200 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 180 | 20230906 | 161100 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 181 | 20230906 | 161000 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 182 | 20230906 | 160900 | 597484789 | 1231 | 1231 | 1231 | 1231 | 21015 |
| 183 | 20230906 | 160800 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 184 | 20230906 | 160700 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 185 | 20230906 | 160600 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 186 | 20230906 | 160500 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 187 | 20230906 | 160400 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 188 | 20230906 | 160300 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 189 | 20230906 | 160200 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 190 | 20230906 | 160100 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 191 | 20230906 | 160000 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 192 | 20230906 | 155900 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 193 | 20230906 | 155800 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 194 | 20230906 | 155700 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 195 | 20230906 | 155600 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 196 | 20230906 | 155500 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 197 | 20230906 | 155400 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 198 | 20230906 | 155300 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 199 | 20230906 | 155200 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 200 | 20230906 | 155100 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 201 | 20230906 | 155000 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 202 | 20230906 | 154900 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 203 | 20230906 | 154800 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 204 | 20230906 | 154700 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 205 | 20230906 | 154600 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 206 | 20230906 | 154500 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 207 | 20230906 | 154400 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 208 | 20230906 | 154300 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 209 | 20230906 | 154200 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 210 | 20230906 | 154100 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 211 | 20230906 | 154000 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 212 | 20230906 | 153900 | 597484789 | 1231 | 1231 | 1231 | 1231 | 21015 |
| 213 | 20230906 | 153800 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 214 | 20230906 | 153700 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 215 | 20230906 | 153600 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 216 | 20230906 | 153500 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 217 | 20230906 | 153400 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 218 | 20230906 | 153300 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 219 | 20230906 | 153200 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 220 | 20230906 | 153100 | 597484789 | 1231 | 1231 | 1231 | 1231 | 0 |
| 221 | 20230906 | 153000 | 597484789 | 1231 | 1231 | 1231 | 1231 | 21015 |
| 222 | 20230906 | 152900 | 571615324 | 1229 | 1229 | 1229 | 1229 | 0 |
| 223 | 20230906 | 152800 | 571615324 | 1229 | 1229 | 1229 | 1229 | 0 |
| 224 | 20230906 | 152700 | 571615324 | 1229 | 1229 | 1229 | 1229 | 0 |
| 225 | 20230906 | 152600 | 571615324 | 1229 | 1229 | 1229 | 1229 | 0 |
| 226 | 20230906 | 152500 | 571615324 | 1229 | 1229 | 1229 | 1229 | 0 |
| 227 | 20230906 | 152400 | 571615324 | 1229 | 1229 | 1229 | 1229 | 0 |
| 228 | 20230906 | 152300 | 571615324 | 1229 | 1229 | 1229 | 1229 | 0 |
| 229 | 20230906 | 152200 | 571615324 | 1229 | 1229 | 1229 | 1229 | 0 |
| 230 | 20230906 | 152100 | 571615324 | 1229 | 1229 | 1229 | 1229 | 0 |
| 231 | 20230906 | 152000 | 571615324 | 1229 | 1229 | 1229 | 1229 | 0 |
| 232 | 20230906 | 151900 | 571615324 | 1229 | 1229 | 1230 | 1229 | 745 |
| 233 | 20230906 | 151800 | 570699717 | 1229 | 1229 | 1229 | 1229 | 304 |
| 234 | 20230906 | 151700 | 570326101 | 1230 | 1230 | 1230 | 1230 | 1627 |
| 235 | 20230906 | 151600 | 568324891 | 1229 | 1230 | 1230 | 1229 | 1214 |
| 236 | 20230906 | 151500 | 566831947 | 1230 | 1231 | 1231 | 1230 | 796 |
| 237 | 20230906 | 151400 | 565852854 | 1231 | 1230 | 1231 | 1230 | 302 |
| 238 | 20230906 | 151300 | 565481311 | 1230 | 1230 | 1230 | 1230 | 1203 |
| 239 | 20230906 | 151200 | 564001621 | 1230 | 1230 | 1230 | 1230 | 519 |
| 240 | 20230906 | 151100 | 563363251 | 1230 | 1230 | 1230 | 1230 | 1760 |
| 241 | 20230906 | 151000 | 561198451 | 1230 | 1230 | 1230 | 1230 | 518 |
| 242 | 20230906 | 150900 | 560561311 | 1230 | 1230 | 1230 | 1230 | 6 |
| 243 | 20230906 | 150800 | 560553931 | 1230 | 1230 | 1230 | 1230 | 411 |
| 244 | 20230906 | 150700 | 560048401 | 1230 | 1230 | 1231 | 1230 | 16 |
| 245 | 20230906 | 150600 | 560028711 | 1230 | 1230 | 1230 | 1230 | 218 |
| 246 | 20230906 | 150500 | 559760571 | 1230 | 1230 | 1231 | 1230 | 2062 |
| 247 | 20230906 | 150400 | 557224300 | 1230 | 1230 | 1231 | 1230 | 697 |
| 248 | 20230906 | 150300 | 556366424 | 1230 | 1230 | 1230 | 1230 | 406 |
| 249 | 20230906 | 150200 | 555867044 | 1231 | 1231 | 1231 | 1231 | 19 |
| 250 | 20230906 | 150100 | 555843655 | 1230 | 1230 | 1230 | 1230 | 1089 |
| 251 | 20230906 | 150000 | 554504185 | 1231 | 1230 | 1231 | 1230 | 2481 |
| 252 | 20230906 | 145900 | 551452519 | 1230 | 1230 | 1230 | 1230 | 256 |
| 253 | 20230906 | 145800 | 551137639 | 1230 | 1230 | 1230 | 1230 | 100 |
| 254 | 20230906 | 145700 | 551014639 | 1230 | 1229 | 1230 | 1229 | 8169 |
| 255 | 20230906 | 145600 | 540967024 | 1229 | 1229 | 1229 | 1229 | 564 |
| 256 | 20230906 | 145500 | 540273868 | 1229 | 1229 | 1230 | 1229 | 569 |
| 257 | 20230906 | 145400 | 539574564 | 1229 | 1229 | 1229 | 1229 | 306 |
| 258 | 20230906 | 145300 | 539198490 | 1230 | 1229 | 1230 | 1229 | 462 |
| 259 | 20230906 | 145200 | 538630688 | 1230 | 1229 | 1230 | 1229 | 407 |
| 260 | 20230906 | 145100 | 538130484 | 1229 | 1229 | 1229 | 1229 | 307 |
| 261 | 20230906 | 145000 | 537753181 | 1229 | 1230 | 1230 | 1229 | 812 |
| 262 | 20230906 | 144900 | 536755131 | 1230 | 1229 | 1230 | 1229 | 455 |
| 263 | 20230906 | 144800 | 536195736 | 1229 | 1229 | 1229 | 1228 | 5859 |
| 264 | 20230906 | 144700 | 528996094 | 1229 | 1229 | 1230 | 1229 | 1056 |
| 265 | 20230906 | 144600 | 527698267 | 1229 | 1229 | 1229 | 1229 | 942 |
| 266 | 20230906 | 144500 | 526540549 | 1229 | 1229 | 1229 | 1229 | 813 |
| 267 | 20230906 | 144400 | 525541372 | 1229 | 1229 | 1229 | 1229 | 464 |
| 268 | 20230906 | 144300 | 524971116 | 1229 | 1229 | 1229 | 1229 | 1046 |
| 269 | 20230906 | 144200 | 523685582 | 1229 | 1229 | 1230 | 1229 | 72 |
| 270 | 20230906 | 144100 | 523597085 | 1229 | 1229 | 1229 | 1229 | 800 |
| 271 | 20230906 | 144000 | 522613885 | 1229 | 1229 | 1229 | 1229 | 1323 |
| 272 | 20230906 | 143900 | 520987918 | 1229 | 1230 | 1230 | 1229 | 221 |
| 273 | 20230906 | 143800 | 520716299 | 1229 | 1229 | 1230 | 1229 | 1309 |
| 274 | 20230906 | 143700 | 519107488 | 1230 | 1229 | 1230 | 1229 | 964 |
| 275 | 20230906 | 143600 | 517922232 | 1229 | 1230 | 1230 | 1229 | 1206 |
| 276 | 20230906 | 143500 | 516440053 | 1230 | 1229 | 1230 | 1229 | 1579 |
| 277 | 20230906 | 143400 | 514499449 | 1229 | 1229 | 1229 | 1229 | 406 |
| 278 | 20230906 | 143300 | 514000475 | 1229 | 1230 | 1230 | 1229 | 208 |
| 279 | 20230906 | 143200 | 513744835 | 1229 | 1229 | 1230 | 1229 | 667 |
| 280 | 20230906 | 143100 | 512925091 | 1229 | 1230 | 1230 | 1229 | 252 |
| 281 | 20230906 | 143000 | 512615382 | 1229 | 1230 | 1230 | 1229 | 470 |
| 282 | 20230906 | 142900 | 512037749 | 1230 | 1230 | 1230 | 1229 | 329 |
| 283 | 20230906 | 142800 | 511633396 | 1229 | 1229 | 1229 | 1229 | 809 |
| 284 | 20230906 | 142700 | 510639135 | 1229 | 1230 | 1230 | 1229 | 1823 |
| 285 | 20230906 | 142600 | 508397411 | 1230 | 1229 | 1230 | 1229 | 481 |
| 286 | 20230906 | 142500 | 507806257 | 1230 | 1228 | 1230 | 1228 | 5001 |
| 287 | 20230906 | 142400 | 501660087 | 1229 | 1228 | 1229 | 1228 | 1144 |
| 288 | 20230906 | 142300 | 500255225 | 1228 | 1228 | 1228 | 1228 | 877 |
| 289 | 20230906 | 142200 | 499178269 | 1229 | 1228 | 1229 | 1228 | 7779 |
| 290 | 20230906 | 142100 | 489625656 | 1228 | 1228 | 1228 | 1228 | 882 |
| 291 | 20230906 | 142000 | 488542560 | 1228 | 1228 | 1229 | 1228 | 1498 |
| 292 | 20230906 | 141900 | 486702986 | 1228 | 1228 | 1228 | 1228 | 1460 |
| 293 | 20230906 | 141800 | 484910106 | 1228 | 1228 | 1228 | 1228 | 334 |
| 294 | 20230906 | 141700 | 484499954 | 1228 | 1228 | 1228 | 1228 | 261 |
| 295 | 20230906 | 141600 | 484179446 | 1229 | 1228 | 1229 | 1228 | 636 |
| 296 | 20230906 | 141500 | 483398432 | 1229 | 1228 | 1229 | 1228 | 5327 |
| 297 | 20230906 | 141400 | 476851866 | 1228 | 1228 | 1228 | 1228 | 2970 |
| 298 | 20230906 | 141300 | 473204706 | 1228 | 1228 | 1228 | 1228 | 515 |
| 299 | 20230906 | 141200 | 472572286 | 1228 | 1229 | 1229 | 1228 | 521 |
| 300 | 20230906 | 141100 | 471932492 | 1228 | 1228 | 1228 | 1228 | 1075 |
| 301 | 20230906 | 141000 | 470612392 | 1228 | 1228 | 1228 | 1228 | 595 |
| 302 | 20230906 | 140900 | 469881732 | 1228 | 1225 | 1228 | 1225 | 4370 |
| 303 | 20230906 | 140800 | 464523648 | 1226 | 1226 | 1226 | 1226 | 4 |
| 304 | 20230906 | 140700 | 464518744 | 1225 | 1224 | 1225 | 1224 | 627 |
| 305 | 20230906 | 140600 | 463751024 | 1224 | 1224 | 1225 | 1224 | 118 |
| 306 | 20230906 | 140500 | 463606587 | 1224 | 1224 | 1225 | 1224 | 561 |
| 307 | 20230906 | 140400 | 462919867 | 1224 | 1224 | 1224 | 1224 | 1337 |
| 308 | 20230906 | 140300 | 461283379 | 1224 | 1225 | 1225 | 1224 | 1758 |
| 309 | 20230906 | 140200 | 459130681 | 1225 | 1226 | 1226 | 1225 | 324 |
| 310 | 20230906 | 140100 | 458733773 | 1225 | 1224 | 1225 | 1224 | 3295 |
| 311 | 20230906 | 140000 | 454697873 | 1224 | 1224 | 1224 | 1224 | 17045 |
| 312 | 20230906 | 135900 | 433834793 | 1224 | 1224 | 1225 | 1224 | 1948 |
| 313 | 20230906 | 135800 | 431449427 | 1224 | 1224 | 1225 | 1224 | 622 |
| 314 | 20230906 | 135700 | 430688098 | 1224 | 1224 | 1224 | 1224 | 620 |
| 315 | 20230906 | 135600 | 429929218 | 1225 | 1224 | 1225 | 1224 | 888 |
| 316 | 20230906 | 135500 | 428842301 | 1225 | 1224 | 1225 | 1224 | 459 |
| 317 | 20230906 | 135400 | 428280435 | 1224 | 1224 | 1224 | 1224 | 770 |
| 318 | 20230906 | 135300 | 427337955 | 1224 | 1224 | 1224 | 1224 | 590 |
| 319 | 20230906 | 135200 | 426615795 | 1224 | 1224 | 1224 | 1224 | 1198 |
| 320 | 20230906 | 135100 | 425149443 | 1224 | 1224 | 1225 | 1224 | 821 |
| 321 | 20230906 | 135000 | 424144514 | 1224 | 1224 | 1224 | 1224 | 490 |
| 322 | 20230906 | 134900 | 423544754 | 1224 | 1225 | 1225 | 1224 | 1384 |
| 323 | 20230906 | 134800 | 421850311 | 1224 | 1224 | 1225 | 1224 | 1433 |
| 324 | 20230906 | 134700 | 420096117 | 1224 | 1224 | 1224 | 1224 | 646 |
| 325 | 20230906 | 134600 | 419305413 | 1224 | 1224 | 1224 | 1224 | 298 |
| 326 | 20230906 | 134500 | 418940661 | 1224 | 1225 | 1225 | 1224 | 2923 |
| 327 | 20230906 | 134400 | 415360458 | 1225 | 1225 | 1225 | 1225 | 438 |
| 328 | 20230906 | 134300 | 414823908 | 1225 | 1225 | 1225 | 1225 | 276 |
| 329 | 20230906 | 134200 | 414485808 | 1225 | 1225 | 1225 | 1225 | 784 |
| 330 | 20230906 | 134100 | 413525408 | 1225 | 1226 | 1226 | 1225 | 299 |
| 331 | 20230906 | 134000 | 413159017 | 1225 | 1225 | 1225 | 1224 | 1719 |
| 332 | 20230906 | 133900 | 411053401 | 1224 | 1226 | 1226 | 1224 | 1143 |
| 333 | 20230906 | 133800 | 409653337 | 1224 | 1225 | 1225 | 1224 | 707 |
| 334 | 20230906 | 133700 | 408787766 | 1225 | 1225 | 1225 | 1225 | 366 |
| 335 | 20230906 | 133600 | 408339416 | 1225 | 1225 | 1225 | 1225 | 633 |
| 336 | 20230906 | 133500 | 407563991 | 1225 | 1225 | 1225 | 1225 | 393 |
| 337 | 20230906 | 133400 | 407082566 | 1224 | 1224 | 1225 | 1224 | 833 |
| 338 | 20230906 | 133300 | 406062506 | 1225 | 1224 | 1225 | 1224 | 1903 |
| 339 | 20230906 | 133200 | 403731732 | 1224 | 1225 | 1225 | 1224 | 459 |
| 340 | 20230906 | 133100 | 403169910 | 1225 | 1224 | 1225 | 1224 | 3752 |
| 341 | 20230906 | 133000 | 398574430 | 1224 | 1224 | 1225 | 1224 | 1011 |
| 342 | 20230906 | 132900 | 397336965 | 1224 | 1225 | 1225 | 1224 | 430 |
| 343 | 20230906 | 132800 | 396810572 | 1224 | 1225 | 1225 | 1224 | 505 |
| 344 | 20230906 | 132700 | 396192102 | 1225 | 1225 | 1225 | 1225 | 12903 |
| 345 | 20230906 | 132600 | 380385927 | 1225 | 1225 | 1225 | 1225 | 605 |
| 346 | 20230906 | 132500 | 379644802 | 1225 | 1225 | 1225 | 1225 | 589 |
| 347 | 20230906 | 132400 | 378923277 | 1226 | 1225 | 1226 | 1225 | 612 |
| 348 | 20230906 | 132300 | 378173452 | 1225 | 1225 | 1225 | 1225 | 403 |
| 349 | 20230906 | 132200 | 377679777 | 1225 | 1225 | 1225 | 1225 | 903 |
| 350 | 20230906 | 132100 | 376573602 | 1225 | 1225 | 1226 | 1225 | 423 |
| 351 | 20230906 | 132000 | 376055417 | 1225 | 1225 | 1226 | 1225 | 562 |
| 352 | 20230906 | 131900 | 375366965 | 1225 | 1225 | 1226 | 1225 | 605 |
| 353 | 20230906 | 131800 | 374625837 | 1225 | 1225 | 1225 | 1225 | 405 |
| 354 | 20230906 | 131700 | 374129712 | 1225 | 1225 | 1226 | 1225 | 568 |
| 355 | 20230906 | 131600 | 373433901 | 1225 | 1225 | 1225 | 1225 | 607 |
| 356 | 20230906 | 131500 | 372690326 | 1225 | 1225 | 1227 | 1225 | 679 |
| 357 | 20230906 | 131400 | 371858487 | 1225 | 1225 | 1225 | 1225 | 453 |
| 358 | 20230906 | 131300 | 371303562 | 1225 | 1225 | 1225 | 1225 | 2273 |
| 359 | 20230906 | 131200 | 368519137 | 1225 | 1225 | 1225 | 1225 | 540 |
| 360 | 20230906 | 131100 | 367857637 | 1225 | 1225 | 1225 | 1225 | 844 |
| 361 | 20230906 | 131000 | 366823737 | 1225 | 1225 | 1225 | 1225 | 219 |
| 362 | 20230906 | 130900 | 366555462 | 1225 | 1226 | 1227 | 1225 | 2792 |
| 363 | 20230906 | 130800 | 363132595 | 1226 | 1226 | 1227 | 1226 | 2009 |
| 364 | 20230906 | 130700 | 360668407 | 1226 | 1226 | 1226 | 1226 | 161 |
| 365 | 20230906 | 130600 | 360471021 | 1226 | 1226 | 1227 | 1226 | 498 |
| 366 | 20230906 | 130500 | 359860469 | 1227 | 1226 | 1227 | 1226 | 575 |
| 367 | 20230906 | 130400 | 359155419 | 1226 | 1226 | 1226 | 1226 | 1658 |
| 368 | 20230906 | 130300 | 357122711 | 1226 | 1226 | 1226 | 1226 | 328 |
| 369 | 20230906 | 130200 | 356720583 | 1226 | 1226 | 1226 | 1226 | 196 |
| 370 | 20230906 | 130100 | 356480287 | 1226 | 1226 | 1226 | 1226 | 692 |
| 371 | 20230906 | 130000 | 355631895 | 1226 | 1225 | 1226 | 1225 | 1107 |
| 372 | 20230906 | 125900 | 354274750 | 1225 | 1225 | 1225 | 1224 | 2876 |
| 373 | 20230906 | 125800 | 350751809 | 1225 | 1225 | 1225 | 1224 | 379 |
| 374 | 20230906 | 125700 | 350287876 | 1225 | 1225 | 1225 | 1224 | 917 |
| 375 | 20230906 | 125600 | 349165116 | 1226 | 1224 | 1226 | 1224 | 573 |
| 376 | 20230906 | 125500 | 348462764 | 1224 | 1224 | 1226 | 1224 | 1708 |
| 377 | 20230906 | 125400 | 346370170 | 1224 | 1225 | 1225 | 1224 | 1981 |
| 378 | 20230906 | 125300 | 343943796 | 1225 | 1226 | 1226 | 1225 | 625 |
| 379 | 20230906 | 125200 | 343177871 | 1226 | 1225 | 1226 | 1225 | 551 |
| 380 | 20230906 | 125100 | 342502862 | 1225 | 1225 | 1225 | 1225 | 342 |
| 381 | 20230906 | 125000 | 342083912 | 1225 | 1225 | 1225 | 1225 | 384 |
| 382 | 20230906 | 124900 | 341613512 | 1225 | 1225 | 1225 | 1225 | 497 |
| 383 | 20230906 | 124800 | 341004687 | 1225 | 1225 | 1225 | 1225 | 245 |
| 384 | 20230906 | 124700 | 340704562 | 1226 | 1225 | 1226 | 1225 | 800 |
| 385 | 20230906 | 124600 | 339724462 | 1225 | 1225 | 1225 | 1225 | 575 |
| 386 | 20230906 | 124500 | 339020087 | 1225 | 1225 | 1225 | 1225 | 36 |
| 387 | 20230906 | 124400 | 338975987 | 1225 | 1225 | 1225 | 1225 | 611 |
| 388 | 20230906 | 124300 | 338227512 | 1225 | 1225 | 1226 | 1225 | 534 |
| 389 | 20230906 | 124200 | 337573352 | 1225 | 1226 | 1226 | 1225 | 234 |
| 390 | 20230906 | 124100 | 337286652 | 1225 | 1225 | 1226 | 1225 | 550 |
| 391 | 20230906 | 124000 | 336612802 | 1226 | 1226 | 1226 | 1225 | 1429 |
| 392 | 20230906 | 123900 | 334861776 | 1226 | 1225 | 1226 | 1225 | 1588 |
| 393 | 20230906 | 123800 | 332915134 | 1225 | 1225 | 1226 | 1225 | 750 |
| 394 | 20230906 | 123700 | 331996284 | 1226 | 1225 | 1226 | 1225 | 866 |
| 395 | 20230906 | 123600 | 330935234 | 1226 | 1225 | 1226 | 1225 | 188 |
| 396 | 20230906 | 123500 | 330704834 | 1226 | 1225 | 1226 | 1225 | 566 |
| 397 | 20230906 | 123400 | 330011283 | 1225 | 1226 | 1226 | 1225 | 495 |
| 398 | 20230906 | 123300 | 329404697 | 1225 | 1225 | 1225 | 1225 | 576 |
| 399 | 20230906 | 123200 | 328699097 | 1225 | 1225 | 1225 | 1225 | 595 |
| 400 | 20230906 | 123100 | 327970222 | 1225 | 1225 | 1225 | 1225 | 0 |
| 401 | 20230906 | 123000 | 327970222 | 1225 | 1225 | 1225 | 1225 | 623 |
| 402 | 20230906 | 122900 | 327207047 | 1225 | 1225 | 1225 | 1225 | 292 |
| 403 | 20230906 | 122800 | 326849347 | 1226 | 1224 | 1226 | 1224 | 1918 |
| 404 | 20230906 | 122700 | 324499955 | 1224 | 1225 | 1225 | 1224 | 4516 |
| 405 | 20230906 | 122600 | 318968366 | 1225 | 1224 | 1225 | 1224 | 848 |
| 406 | 20230906 | 122500 | 317930333 | 1224 | 1225 | 1225 | 1224 | 662 |
| 407 | 20230906 | 122400 | 317119542 | 1224 | 1224 | 1224 | 1224 | 416 |
| 408 | 20230906 | 122300 | 316610358 | 1224 | 1224 | 1225 | 1224 | 573 |
| 409 | 20230906 | 122200 | 315909005 | 1224 | 1224 | 1224 | 1224 | 439 |
| 410 | 20230906 | 122100 | 315371669 | 1224 | 1224 | 1225 | 1224 | 527 |
| 411 | 20230906 | 122000 | 314726617 | 1224 | 1224 | 1224 | 1224 | 234 |
| 412 | 20230906 | 121900 | 314440201 | 1224 | 1224 | 1225 | 1224 | 730 |
| 413 | 20230906 | 121800 | 313546501 | 1224 | 1224 | 1224 | 1224 | 328 |
| 414 | 20230906 | 121700 | 313145029 | 1224 | 1225 | 1225 | 1224 | 394 |
| 415 | 20230906 | 121600 | 312662672 | 1224 | 1225 | 1225 | 1224 | 1459 |
| 416 | 20230906 | 121500 | 310876000 | 1225 | 1224 | 1225 | 1224 | 1738 |
| 417 | 20230906 | 121400 | 308747525 | 1225 | 1224 | 1225 | 1224 | 330 |
| 418 | 20230906 | 121300 | 308343542 | 1225 | 1226 | 1226 | 1224 | 377 |
| 419 | 20230906 | 121200 | 307881928 | 1224 | 1224 | 1224 | 1224 | 922 |
| 420 | 20230906 | 121100 | 306753400 | 1224 | 1226 | 1226 | 1224 | 37 |
| 421 | 20230906 | 121000 | 306708110 | 1224 | 1224 | 1224 | 1224 | 344 |
| 422 | 20230906 | 120900 | 306287054 | 1224 | 1226 | 1226 | 1224 | 2100 |
| 423 | 20230906 | 120800 | 303713918 | 1225 | 1225 | 1225 | 1225 | 1116 |
| 424 | 20230906 | 120700 | 302346818 | 1226 | 1225 | 1226 | 1225 | 618 |
| 425 | 20230906 | 120600 | 301589758 | 1225 | 1226 | 1226 | 1225 | 263 |
| 426 | 20230906 | 120500 | 301267576 | 1225 | 1226 | 1226 | 1225 | 726 |
| 427 | 20230906 | 120400 | 300378175 | 1226 | 1225 | 1226 | 1225 | 392 |
| 428 | 20230906 | 120300 | 299897874 | 1225 | 1225 | 1226 | 1225 | 358 |
| 429 | 20230906 | 120200 | 299459323 | 1225 | 1225 | 1226 | 1225 | 642 |
| 430 | 20230906 | 120100 | 298672833 | 1226 | 1225 | 1226 | 1225 | 547 |
| 431 | 20230906 | 120000 | 298002756 | 1225 | 1225 | 1225 | 1225 | 269 |
| 432 | 20230906 | 115900 | 297673231 | 1225 | 1225 | 1225 | 1225 | 355 |
| 433 | 20230906 | 115800 | 297238356 | 1226 | 1225 | 1226 | 1225 | 533 |
| 434 | 20230906 | 115700 | 296585420 | 1226 | 1225 | 1226 | 1225 | 40 |
| 435 | 20230906 | 115600 | 296536417 | 1225 | 1225 | 1225 | 1224 | 4276 |
| 436 | 20230906 | 115500 | 291298361 | 1224 | 1224 | 1225 | 1224 | 527 |
| 437 | 20230906 | 115400 | 290653250 | 1224 | 1224 | 1224 | 1224 | 661 |
| 438 | 20230906 | 115300 | 289844186 | 1224 | 1225 | 1225 | 1224 | 310 |
| 439 | 20230906 | 115200 | 289464691 | 1225 | 1224 | 1225 | 1224 | 918 |
| 440 | 20230906 | 115100 | 288340547 | 1224 | 1224 | 1224 | 1224 | 648 |
| 441 | 20230906 | 115000 | 287547395 | 1225 | 1225 | 1225 | 1224 | 451 |
| 442 | 20230906 | 114900 | 286995309 | 1224 | 1225 | 1225 | 1224 | 335 |
| 443 | 20230906 | 114800 | 286585253 | 1225 | 1225 | 1225 | 1224 | 1184 |
| 444 | 20230906 | 114700 | 285135533 | 1225 | 1224 | 1225 | 1224 | 475 |
| 445 | 20230906 | 114600 | 284554124 | 1225 | 1224 | 1225 | 1224 | 111 |
| 446 | 20230906 | 114500 | 284418259 | 1224 | 1224 | 1225 | 1224 | 2005 |
| 447 | 20230906 | 114400 | 281962939 | 1225 | 1224 | 1225 | 1224 | 2052 |
| 448 | 20230906 | 114300 | 279449291 | 1224 | 1225 | 1225 | 1224 | 745 |
| 449 | 20230906 | 114200 | 278536958 | 1224 | 1224 | 1225 | 1224 | 574 |
| 450 | 20230906 | 114100 | 277834381 | 1224 | 1224 | 1224 | 1224 | 189 |
| 451 | 20230906 | 114000 | 277603045 | 1224 | 1224 | 1224 | 1224 | 488 |
| 452 | 20230906 | 113900 | 277005733 | 1224 | 1225 | 1225 | 1224 | 583 |
| 453 | 20230906 | 113800 | 276292106 | 1225 | 1224 | 1225 | 1224 | 448 |
| 454 | 20230906 | 113700 | 275743652 | 1225 | 1224 | 1225 | 1224 | 2229 |
| 455 | 20230906 | 113600 | 273013784 | 1224 | 1224 | 1225 | 1224 | 366 |
| 456 | 20230906 | 113500 | 272565799 | 1224 | 1224 | 1224 | 1224 | 564 |
| 457 | 20230906 | 113400 | 271875463 | 1224 | 1225 | 1225 | 1224 | 578 |
| 458 | 20230906 | 113300 | 271167952 | 1225 | 1224 | 1225 | 1224 | 454 |
| 459 | 20230906 | 113200 | 270612253 | 1224 | 1225 | 1225 | 1224 | 686 |
| 460 | 20230906 | 113100 | 269771990 | 1225 | 1224 | 1225 | 1224 | 1177 |
| 461 | 20230906 | 113000 | 268331340 | 1224 | 1224 | 1225 | 1224 | 2017 |
| 462 | 20230906 | 112900 | 265862528 | 1224 | 1224 | 1225 | 1224 | 1154 |
| 463 | 20230906 | 112800 | 264449607 | 1225 | 1224 | 1225 | 1224 | 837 |
| 464 | 20230906 | 112700 | 263425116 | 1224 | 1225 | 1225 | 1224 | 2922 |
| 465 | 20230906 | 112600 | 259848455 | 1225 | 1225 | 1225 | 1224 | 855 |
| 466 | 20230906 | 112500 | 258801832 | 1224 | 1224 | 1225 | 1224 | 625 |
| 467 | 20230906 | 112400 | 258036828 | 1224 | 1225 | 1225 | 1224 | 415 |
| 468 | 20230906 | 112300 | 257528798 | 1225 | 1224 | 1225 | 1224 | 1848 |
| 469 | 20230906 | 112200 | 255266640 | 1225 | 1224 | 1225 | 1224 | 753 |
| 470 | 20230906 | 112100 | 254344853 | 1224 | 1224 | 1224 | 1224 | 52 |
| 471 | 20230906 | 112000 | 254281205 | 1224 | 1224 | 1226 | 1224 | 2329 |
| 472 | 20230906 | 111900 | 251428392 | 1224 | 1224 | 1226 | 1224 | 1116 |
| 473 | 20230906 | 111800 | 250062008 | 1224 | 1225 | 1225 | 1224 | 20635 |
| 474 | 20230906 | 111700 | 224786933 | 1225 | 1226 | 1226 | 1225 | 843 |
| 475 | 20230906 | 111600 | 223754243 | 1226 | 1225 | 1226 | 1225 | 269 |
| 476 | 20230906 | 111500 | 223424710 | 1225 | 1225 | 1226 | 1225 | 768 |
| 477 | 20230906 | 111400 | 222483869 | 1225 | 1226 | 1226 | 1225 | 957 |
| 478 | 20230906 | 111300 | 221311450 | 1225 | 1226 | 1226 | 1225 | 306 |
| 479 | 20230906 | 111200 | 220936595 | 1226 | 1226 | 1226 | 1225 | 594 |
| 480 | 20230906 | 111100 | 220208919 | 1225 | 1225 | 1226 | 1225 | 523 |
| 481 | 20230906 | 111000 | 219568243 | 1225 | 1226 | 1226 | 1225 | 2308 |
| 482 | 20230906 | 110900 | 216739463 | 1227 | 1226 | 1227 | 1226 | 577 |
| 483 | 20230906 | 110800 | 216032060 | 1226 | 1226 | 1227 | 1226 | 477 |
| 484 | 20230906 | 110700 | 215447234 | 1226 | 1226 | 1227 | 1226 | 612 |
| 485 | 20230906 | 110600 | 214696822 | 1226 | 1226 | 1227 | 1226 | 604 |
| 486 | 20230906 | 110500 | 213956207 | 1226 | 1227 | 1227 | 1226 | 434 |
| 487 | 20230906 | 110400 | 213424033 | 1226 | 1227 | 1227 | 1226 | 434 |
| 488 | 20230906 | 110300 | 212891939 | 1226 | 1226 | 1227 | 1226 | 659 |
| 489 | 20230906 | 110200 | 212083956 | 1226 | 1226 | 1226 | 1226 | 449 |
| 490 | 20230906 | 110100 | 211533482 | 1226 | 1227 | 1227 | 1226 | 492 |
| 491 | 20230906 | 110000 | 210930190 | 1226 | 1226 | 1226 | 1226 | 823 |
| 492 | 20230906 | 105900 | 209921192 | 1227 | 1226 | 1227 | 1226 | 156 |
| 493 | 20230906 | 105800 | 209729935 | 1226 | 1226 | 1227 | 1226 | 494 |
| 494 | 20230906 | 105700 | 209124290 | 1226 | 1226 | 1226 | 1226 | 505 |
| 495 | 20230906 | 105600 | 208505160 | 1226 | 1226 | 1227 | 1226 | 2029 |
| 496 | 20230906 | 105500 | 206017601 | 1226 | 1227 | 1227 | 1226 | 587 |
| 497 | 20230906 | 105400 | 205297757 | 1227 | 1226 | 1227 | 1226 | 464 |
| 498 | 20230906 | 105300 | 204728881 | 1227 | 1226 | 1227 | 1226 | 124 |
| 499 | 20230906 | 105200 | 204576855 | 1226 | 1225 | 1226 | 1225 | 4916 |
| 500 | 20230906 | 105100 | 198549891 | 1226 | 1225 | 1226 | 1225 | 457 |
| 501 | 20230906 | 105000 | 197990046 | 1225 | 1225 | 1226 | 1225 | 680 |
| 502 | 20230906 | 104900 | 197157045 | 1225 | 1226 | 1226 | 1225 | 1014 |
| 503 | 20230906 | 104800 | 195914862 | 1225 | 1225 | 1226 | 1225 | 270 |
| 504 | 20230906 | 104700 | 195584052 | 1225 | 1225 | 1226 | 1225 | 5097 |
| 505 | 20230906 | 104600 | 189336227 | 1225 | 1225 | 1226 | 1225 | 945 |
| 506 | 20230906 | 104500 | 188178591 | 1225 | 1225 | 1226 | 1225 | 478 |
| 507 | 20230906 | 104400 | 187592841 | 1226 | 1225 | 1226 | 1225 | 561 |
| 508 | 20230906 | 104300 | 186905612 | 1225 | 1225 | 1227 | 1225 | 366 |
| 509 | 20230906 | 104200 | 186457234 | 1225 | 1227 | 1227 | 1225 | 220 |
| 510 | 20230906 | 104100 | 186187712 | 1225 | 1225 | 1226 | 1225 | 778 |
| 511 | 20230906 | 104000 | 185234362 | 1225 | 1226 | 1226 | 1225 | 3525 |
| 512 | 20230906 | 103900 | 180913507 | 1226 | 1226 | 1226 | 1226 | 403 |
| 513 | 20230906 | 103800 | 180419429 | 1226 | 1226 | 1226 | 1226 | 498 |
| 514 | 20230906 | 103700 | 179808881 | 1226 | 1226 | 1226 | 1226 | 73 |
| 515 | 20230906 | 103600 | 179719383 | 1226 | 1226 | 1226 | 1226 | 500 |
| 516 | 20230906 | 103500 | 179106383 | 1226 | 1226 | 1226 | 1226 | 890 |
| 517 | 20230906 | 103400 | 178015243 | 1226 | 1227 | 1227 | 1226 | 423 |
| 518 | 20230906 | 103300 | 177496289 | 1226 | 1226 | 1227 | 1226 | 485 |
| 519 | 20230906 | 103200 | 176901667 | 1226 | 1226 | 1226 | 1226 | 516 |
| 520 | 20230906 | 103100 | 176269051 | 1226 | 1226 | 1226 | 1226 | 153 |
| 521 | 20230906 | 103000 | 176081473 | 1226 | 1226 | 1226 | 1226 | 541 |
| 522 | 20230906 | 102900 | 175418207 | 1226 | 1226 | 1226 | 1226 | 1060 |
| 523 | 20230906 | 102800 | 174118647 | 1226 | 1226 | 1226 | 1226 | 73 |
| 524 | 20230906 | 102700 | 174029149 | 1226 | 1226 | 1226 | 1226 | 815 |
| 525 | 20230906 | 102600 | 173029959 | 1226 | 1226 | 1226 | 1226 | 1007 |
| 526 | 20230906 | 102500 | 171795377 | 1226 | 1226 | 1226 | 1225 | 4560 |
| 527 | 20230906 | 102400 | 166205297 | 1225 | 1225 | 1226 | 1225 | 498 |
| 528 | 20230906 | 102300 | 165595246 | 1226 | 1225 | 1226 | 1225 | 6821 |
| 529 | 20230906 | 102200 | 157239506 | 1225 | 1225 | 1226 | 1225 | 505 |
| 530 | 20230906 | 102100 | 156620870 | 1226 | 1226 | 1226 | 1225 | 800 |
| 531 | 20230906 | 102000 | 155640548 | 1226 | 1225 | 1226 | 1225 | 3057 |
| 532 | 20230906 | 101900 | 151892703 | 1225 | 1226 | 1226 | 1225 | 2556 |
| 533 | 20230906 | 101800 | 148760596 | 1226 | 1226 | 1226 | 1225 | 454 |
| 534 | 20230906 | 101700 | 148204347 | 1225 | 1226 | 1226 | 1225 | 5317 |
| 535 | 20230906 | 101600 | 141686021 | 1226 | 1226 | 1226 | 1225 | 21545 |
| 536 | 20230906 | 101500 | 115273254 | 1226 | 1226 | 1226 | 1226 | 1680 |
| 537 | 20230906 | 101400 | 113213574 | 1226 | 1227 | 1227 | 1226 | 48 |
| 538 | 20230906 | 101300 | 113154715 | 1226 | 1226 | 1227 | 1226 | 700 |
| 539 | 20230906 | 101200 | 112296384 | 1227 | 1227 | 1227 | 1227 | 220 |
| 540 | 20230906 | 101100 | 112026444 | 1227 | 1226 | 1227 | 1226 | 523 |
| 541 | 20230906 | 101000 | 111385189 | 1226 | 1226 | 1226 | 1226 | 364 |
| 542 | 20230906 | 100900 | 110938925 | 1226 | 1227 | 1227 | 1226 | 2198 |
| 543 | 20230906 | 100800 | 108242127 | 1226 | 1227 | 1227 | 1226 | 675 |
| 544 | 20230906 | 100700 | 107414574 | 1227 | 1226 | 1227 | 1226 | 386 |
| 545 | 20230906 | 100600 | 106941316 | 1226 | 1227 | 1227 | 1226 | 164 |
| 546 | 20230906 | 100500 | 106740222 | 1226 | 1226 | 1227 | 1226 | 1365 |
| 547 | 20230906 | 100400 | 105066731 | 1226 | 1227 | 1227 | 1226 | 9020 |
| 548 | 20230906 | 100300 | 94000019 | 1227 | 1227 | 1227 | 1227 | 705 |
| 549 | 20230906 | 100200 | 93134984 | 1227 | 1227 | 1227 | 1227 | 461 |
| 550 | 20230906 | 100100 | 92569337 | 1227 | 1227 | 1227 | 1226 | 793 |
| 551 | 20230906 | 100000 | 91596878 | 1226 | 1227 | 1227 | 1226 | 2841 |
| 552 | 20230906 | 095900 | 88111262 | 1227 | 1227 | 1227 | 1226 | 432 |
| 553 | 20230906 | 095800 | 87581525 | 1226 | 1226 | 1226 | 1226 | 112 |
| 554 | 20230906 | 095700 | 87444213 | 1226 | 1227 | 1227 | 1226 | 629 |
| 555 | 20230906 | 095600 | 86672954 | 1227 | 1226 | 1227 | 1226 | 383 |
| 556 | 20230906 | 095500 | 86203341 | 1227 | 1227 | 1227 | 1226 | 67 |
| 557 | 20230906 | 095400 | 86121169 | 1227 | 1227 | 1227 | 1226 | 502 |
| 558 | 20230906 | 095300 | 85505606 | 1227 | 1226 | 1227 | 1226 | 423 |
| 559 | 20230906 | 095200 | 84986908 | 1226 | 1226 | 1227 | 1226 | 242 |
| 560 | 20230906 | 095100 | 84690214 | 1226 | 1226 | 1227 | 1226 | 400 |
| 561 | 20230906 | 095000 | 84199806 | 1226 | 1227 | 1227 | 1226 | 1334 |
| 562 | 20230906 | 094900 | 82563316 | 1227 | 1227 | 1227 | 1226 | 2008 |
| 563 | 20230906 | 094800 | 80099686 | 1226 | 1227 | 1227 | 1226 | 9338 |
| 564 | 20230906 | 094700 | 68643236 | 1227 | 1228 | 1228 | 1227 | 251 |
| 565 | 20230906 | 094600 | 68335254 | 1227 | 1228 | 1228 | 1227 | 723 |
| 566 | 20230906 | 094500 | 67448070 | 1228 | 1227 | 1228 | 1227 | 309 |
| 567 | 20230906 | 094400 | 67068911 | 1227 | 1227 | 1228 | 1227 | 920 |
| 568 | 20230906 | 094300 | 65939945 | 1227 | 1227 | 1227 | 1227 | 0 |
| 569 | 20230906 | 094200 | 65939945 | 1227 | 1228 | 1228 | 1227 | 39 |
| 570 | 20230906 | 094100 | 65892090 | 1228 | 1227 | 1228 | 1227 | 316 |
| 571 | 20230906 | 094000 | 65504356 | 1228 | 1227 | 1228 | 1227 | 2410 |
| 572 | 20230906 | 093900 | 62546271 | 1228 | 1229 | 1229 | 1227 | 49 |
| 573 | 20230906 | 093800 | 62486132 | 1229 | 1228 | 1229 | 1227 | 6403 |
| 574 | 20230906 | 093700 | 54624936 | 1230 | 1230 | 1230 | 1228 | 9824 |
| 575 | 20230906 | 093600 | 42550656 | 1230 | 1230 | 1230 | 1229 | 531 |
| 576 | 20230906 | 093500 | 41898047 | 1230 | 1230 | 1230 | 1229 | 112 |
| 577 | 20230906 | 093400 | 41760324 | 1229 | 1229 | 1229 | 1229 | 723 |
| 578 | 20230906 | 093300 | 40871757 | 1229 | 1230 | 1230 | 1229 | 359 |
| 579 | 20230906 | 093200 | 40430395 | 1230 | 1229 | 1230 | 1229 | 150 |
| 580 | 20230906 | 093100 | 40246032 | 1230 | 1230 | 1230 | 1230 | 24 |
| 581 | 20230906 | 093000 | 40216512 | 1229 | 1229 | 1230 | 1229 | 347 |
| 582 | 20230906 | 092900 | 39790042 | 1230 | 1230 | 1230 | 1230 | 233 |
| 583 | 20230906 | 092800 | 39503452 | 1231 | 1231 | 1231 | 1231 | 7 |
| 584 | 20230906 | 092700 | 39494835 | 1230 | 1231 | 1231 | 1230 | 409 |
| 585 | 20230906 | 092600 | 38991465 | 1230 | 1230 | 1231 | 1230 | 320 |
| 586 | 20230906 | 092500 | 38597820 | 1230 | 1231 | 1231 | 1230 | 164 |
| 587 | 20230906 | 092400 | 38396069 | 1229 | 1230 | 1231 | 1229 | 4644 |
| 588 | 20230906 | 092300 | 32688239 | 1230 | 1230 | 1230 | 1230 | 3408 |
| 589 | 20230906 | 092200 | 28496399 | 1230 | 1229 | 1230 | 1229 | 1115 |
| 590 | 20230906 | 092100 | 27125012 | 1230 | 1230 | 1230 | 1230 | 521 |
| 591 | 20230906 | 092000 | 26484182 | 1230 | 1229 | 1230 | 1229 | 56 |
| 592 | 20230906 | 091900 | 26415338 | 1229 | 1229 | 1229 | 1229 | 453 |
| 593 | 20230906 | 091800 | 25858601 | 1229 | 1229 | 1229 | 1229 | 73 |
| 594 | 20230906 | 091700 | 25768884 | 1229 | 1229 | 1230 | 1229 | 1164 |
| 595 | 20230906 | 091600 | 24338312 | 1229 | 1229 | 1230 | 1229 | 690 |
| 596 | 20230906 | 091500 | 23490289 | 1230 | 1230 | 1230 | 1229 | 3456 |
| 597 | 20230906 | 091400 | 19240009 | 1230 | 1231 | 1231 | 1230 | 641 |
| 598 | 20230906 | 091300 | 18451549 | 1230 | 1231 | 1231 | 1230 | 255 |
| 599 | 20230906 | 091200 | 18137789 | 1231 | 1230 | 1231 | 1230 | 119 |
| 600 | 20230906 | 091100 | 17991417 | 1230 | 1230 | 1230 | 1230 | 114 |
| 601 | 20230906 | 091000 | 17851197 | 1231 | 1230 | 1231 | 1230 | 114 |
| 602 | 20230906 | 090900 | 17710972 | 1230 | 1231 | 1231 | 1230 | 427 |
| 603 | 20230906 | 090800 | 17185532 | 1230 | 1231 | 1231 | 1230 | 100 |
| 604 | 20230906 | 090700 | 17062469 | 1230 | 1231 | 1231 | 1230 | 1920 |
| 605 | 20230906 | 090600 | 14700657 | 1231 | 1233 | 1233 | 1231 | 593 |
| 606 | 20230906 | 090500 | 13970135 | 1233 | 1230 | 1233 | 1230 | 6 |
| 607 | 20230906 | 090400 | 13962749 | 1230 | 1230 | 1231 | 1230 | 186 |
| 608 | 20230906 | 090300 | 13733958 | 1230 | 1231 | 1231 | 1230 | 1214 |
| 609 | 20230906 | 090200 | 12240580 | 1230 | 1231 | 1231 | 1230 | 4321 |
| 610 | 20230906 | 090100 | 6922709 | 1231 | 1231 | 1231 | 1231 | 0 |
| 611 | 20230906 | 090000 | 6922709 | 1231 | 1235 | 1235 | 1231 | 5612 |