28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 191100 | 3090614294 | 878 | 878 | 878 | 878 | 53234 |
| 3 | 20231122 | 191000 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 4 | 20231122 | 190900 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 5 | 20231122 | 190800 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 6 | 20231122 | 190700 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 7 | 20231122 | 190600 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 8 | 20231122 | 190500 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 9 | 20231122 | 190400 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 10 | 20231122 | 190300 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 11 | 20231122 | 190200 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 12 | 20231122 | 190100 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 13 | 20231122 | 190000 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 14 | 20231122 | 185900 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 15 | 20231122 | 185800 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 16 | 20231122 | 185700 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 17 | 20231122 | 185600 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 18 | 20231122 | 185500 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 19 | 20231122 | 185400 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 20 | 20231122 | 185300 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 21 | 20231122 | 185200 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 22 | 20231122 | 185100 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 23 | 20231122 | 185000 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 24 | 20231122 | 184900 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 25 | 20231122 | 184800 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 26 | 20231122 | 184700 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 27 | 20231122 | 184600 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 28 | 20231122 | 184500 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 29 | 20231122 | 184400 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 30 | 20231122 | 184300 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 31 | 20231122 | 184200 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 32 | 20231122 | 184100 | 3090614294 | 878 | 878 | 878 | 878 | 53234 |
| 33 | 20231122 | 184000 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 34 | 20231122 | 183900 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 35 | 20231122 | 183800 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 36 | 20231122 | 183700 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 37 | 20231122 | 183600 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 38 | 20231122 | 183500 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 39 | 20231122 | 183400 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 40 | 20231122 | 183300 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 41 | 20231122 | 183200 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 42 | 20231122 | 183100 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 43 | 20231122 | 183000 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 44 | 20231122 | 182900 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 45 | 20231122 | 182800 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 46 | 20231122 | 182700 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 47 | 20231122 | 182600 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 48 | 20231122 | 182500 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 49 | 20231122 | 182400 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 50 | 20231122 | 182300 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 51 | 20231122 | 182200 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 52 | 20231122 | 182100 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 53 | 20231122 | 182000 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 54 | 20231122 | 181900 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 55 | 20231122 | 181800 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 56 | 20231122 | 181700 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 57 | 20231122 | 181600 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 58 | 20231122 | 181500 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 59 | 20231122 | 181400 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 60 | 20231122 | 181300 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 61 | 20231122 | 181200 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 62 | 20231122 | 181100 | 3090614294 | 878 | 878 | 878 | 878 | 53234 |
| 63 | 20231122 | 181000 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 64 | 20231122 | 180900 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 65 | 20231122 | 180800 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 66 | 20231122 | 180700 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 67 | 20231122 | 180600 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 68 | 20231122 | 180500 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 69 | 20231122 | 180400 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 70 | 20231122 | 180300 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 71 | 20231122 | 180200 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 72 | 20231122 | 180100 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 73 | 20231122 | 180000 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 74 | 20231122 | 175900 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 75 | 20231122 | 175800 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 76 | 20231122 | 175700 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 77 | 20231122 | 175600 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 78 | 20231122 | 175500 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 79 | 20231122 | 175400 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 80 | 20231122 | 175300 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 81 | 20231122 | 175200 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 82 | 20231122 | 175100 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 83 | 20231122 | 175000 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 84 | 20231122 | 174900 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 85 | 20231122 | 174800 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 86 | 20231122 | 174700 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 87 | 20231122 | 174600 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 88 | 20231122 | 174500 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 89 | 20231122 | 174400 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 90 | 20231122 | 174300 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 91 | 20231122 | 174200 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 92 | 20231122 | 174100 | 3090614294 | 878 | 878 | 878 | 878 | 53234 |
| 93 | 20231122 | 174000 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 94 | 20231122 | 173900 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 95 | 20231122 | 173800 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 96 | 20231122 | 173700 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 97 | 20231122 | 173600 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 98 | 20231122 | 173500 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 99 | 20231122 | 173400 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 100 | 20231122 | 173300 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 101 | 20231122 | 173200 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 102 | 20231122 | 173100 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 103 | 20231122 | 173000 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 104 | 20231122 | 172900 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 105 | 20231122 | 172800 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 106 | 20231122 | 172700 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 107 | 20231122 | 172600 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 108 | 20231122 | 172500 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 109 | 20231122 | 172400 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 110 | 20231122 | 172300 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 111 | 20231122 | 172200 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 112 | 20231122 | 172100 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 113 | 20231122 | 172000 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 114 | 20231122 | 171900 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 115 | 20231122 | 171800 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 116 | 20231122 | 171700 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 117 | 20231122 | 171600 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 118 | 20231122 | 171500 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 119 | 20231122 | 171400 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 120 | 20231122 | 171300 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 121 | 20231122 | 171200 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 122 | 20231122 | 171100 | 3090614294 | 878 | 878 | 878 | 878 | 53234 |
| 123 | 20231122 | 171000 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 124 | 20231122 | 170900 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 125 | 20231122 | 170800 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 126 | 20231122 | 170700 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 127 | 20231122 | 170600 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 128 | 20231122 | 170500 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 129 | 20231122 | 170400 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 130 | 20231122 | 170300 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 131 | 20231122 | 170200 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 132 | 20231122 | 170100 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 133 | 20231122 | 170000 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 134 | 20231122 | 165900 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 135 | 20231122 | 165800 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 136 | 20231122 | 165700 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 137 | 20231122 | 165600 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 138 | 20231122 | 165500 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 139 | 20231122 | 165400 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 140 | 20231122 | 165300 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 141 | 20231122 | 165200 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 142 | 20231122 | 165100 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 143 | 20231122 | 165000 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 144 | 20231122 | 164900 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 145 | 20231122 | 164800 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 146 | 20231122 | 164700 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 147 | 20231122 | 164600 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 148 | 20231122 | 164500 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 149 | 20231122 | 164400 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 150 | 20231122 | 164300 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 151 | 20231122 | 164200 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 152 | 20231122 | 164100 | 3090614294 | 878 | 878 | 878 | 878 | 53234 |
| 153 | 20231122 | 164000 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 154 | 20231122 | 163900 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 155 | 20231122 | 163800 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 156 | 20231122 | 163700 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 157 | 20231122 | 163600 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 158 | 20231122 | 163500 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 159 | 20231122 | 163400 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 160 | 20231122 | 163300 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 161 | 20231122 | 163200 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 162 | 20231122 | 163100 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 163 | 20231122 | 163000 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 164 | 20231122 | 162900 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 165 | 20231122 | 162800 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 166 | 20231122 | 162700 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 167 | 20231122 | 162600 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 168 | 20231122 | 162500 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 169 | 20231122 | 162400 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 170 | 20231122 | 162300 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 171 | 20231122 | 162200 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 172 | 20231122 | 162100 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 173 | 20231122 | 162000 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 174 | 20231122 | 161900 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 175 | 20231122 | 161800 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 176 | 20231122 | 161700 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 177 | 20231122 | 161600 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 178 | 20231122 | 161500 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 179 | 20231122 | 161400 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 180 | 20231122 | 161300 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 181 | 20231122 | 161200 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 182 | 20231122 | 161100 | 3090614294 | 878 | 878 | 878 | 878 | 53234 |
| 183 | 20231122 | 161000 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 184 | 20231122 | 160900 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 185 | 20231122 | 160800 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 186 | 20231122 | 160700 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 187 | 20231122 | 160600 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 188 | 20231122 | 160500 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 189 | 20231122 | 160400 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 190 | 20231122 | 160300 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 191 | 20231122 | 160200 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 192 | 20231122 | 160100 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 193 | 20231122 | 160000 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 194 | 20231122 | 155900 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 195 | 20231122 | 155800 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 196 | 20231122 | 155700 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 197 | 20231122 | 155600 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 198 | 20231122 | 155500 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 199 | 20231122 | 155400 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 200 | 20231122 | 155300 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 201 | 20231122 | 155200 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 202 | 20231122 | 155100 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 203 | 20231122 | 155000 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 204 | 20231122 | 154900 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 205 | 20231122 | 154800 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 206 | 20231122 | 154700 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 207 | 20231122 | 154600 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 208 | 20231122 | 154500 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 209 | 20231122 | 154400 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 210 | 20231122 | 154300 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 211 | 20231122 | 154200 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 212 | 20231122 | 154100 | 3090614294 | 878 | 878 | 878 | 878 | 53234 |
| 213 | 20231122 | 154000 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 214 | 20231122 | 153900 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 215 | 20231122 | 153800 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 216 | 20231122 | 153700 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 217 | 20231122 | 153600 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 218 | 20231122 | 153500 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 219 | 20231122 | 153400 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 220 | 20231122 | 153300 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 221 | 20231122 | 153200 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 222 | 20231122 | 153100 | 3090614294 | 878 | 878 | 878 | 878 | 0 |
| 223 | 20231122 | 153000 | 3090614294 | 878 | 878 | 878 | 878 | 53234 |
| 224 | 20231122 | 152900 | 3043874842 | 880 | 880 | 880 | 880 | 0 |
| 225 | 20231122 | 152800 | 3043874842 | 880 | 880 | 880 | 880 | 0 |
| 226 | 20231122 | 152700 | 3043874842 | 880 | 880 | 880 | 880 | 0 |
| 227 | 20231122 | 152600 | 3043874842 | 880 | 880 | 880 | 880 | 0 |
| 228 | 20231122 | 152500 | 3043874842 | 880 | 880 | 880 | 880 | 0 |
| 229 | 20231122 | 152400 | 3043874842 | 880 | 880 | 880 | 880 | 0 |
| 230 | 20231122 | 152300 | 3043874842 | 880 | 880 | 880 | 880 | 0 |
| 231 | 20231122 | 152200 | 3043874842 | 880 | 880 | 880 | 880 | 0 |
| 232 | 20231122 | 152100 | 3043874842 | 880 | 880 | 880 | 880 | 0 |
| 233 | 20231122 | 152000 | 3043874842 | 880 | 880 | 880 | 880 | 0 |
| 234 | 20231122 | 151900 | 3043874842 | 880 | 880 | 881 | 879 | 13438 |
| 235 | 20231122 | 151800 | 3032049588 | 880 | 880 | 881 | 879 | 6694 |
| 236 | 20231122 | 151700 | 3026159566 | 880 | 881 | 882 | 880 | 2035 |
| 237 | 20231122 | 151600 | 3024366749 | 881 | 879 | 882 | 879 | 6144 |
| 238 | 20231122 | 151500 | 3018961858 | 879 | 882 | 882 | 879 | 18176 |
| 239 | 20231122 | 151400 | 3002969239 | 882 | 883 | 883 | 882 | 2475 |
| 240 | 20231122 | 151300 | 3000784227 | 883 | 883 | 883 | 882 | 5709 |
| 241 | 20231122 | 151200 | 2995744409 | 883 | 883 | 883 | 881 | 6135 |
| 242 | 20231122 | 151100 | 2990327604 | 883 | 883 | 883 | 883 | 1538 |
| 243 | 20231122 | 151000 | 2988969550 | 883 | 880 | 883 | 880 | 9251 |
| 244 | 20231122 | 150900 | 2980827211 | 880 | 880 | 881 | 880 | 5414 |
| 245 | 20231122 | 150800 | 2976062137 | 881 | 881 | 881 | 880 | 1541 |
| 246 | 20231122 | 150700 | 2974705904 | 879 | 881 | 881 | 879 | 505 |
| 247 | 20231122 | 150600 | 2974261489 | 881 | 881 | 881 | 879 | 19834 |
| 248 | 20231122 | 150500 | 2956810022 | 881 | 881 | 881 | 881 | 1685 |
| 249 | 20231122 | 150400 | 2955325537 | 881 | 880 | 881 | 879 | 3320 |
| 250 | 20231122 | 150300 | 2952403940 | 880 | 882 | 882 | 880 | 3090 |
| 251 | 20231122 | 150200 | 2949682914 | 882 | 882 | 882 | 882 | 777 |
| 252 | 20231122 | 150100 | 2948997600 | 883 | 882 | 883 | 882 | 3486 |
| 253 | 20231122 | 150000 | 2945919829 | 882 | 884 | 884 | 882 | 782 |
| 254 | 20231122 | 145900 | 2945229321 | 884 | 884 | 884 | 884 | 393 |
| 255 | 20231122 | 145800 | 2944881909 | 884 | 884 | 884 | 884 | 883 |
| 256 | 20231122 | 145700 | 2944101337 | 884 | 885 | 885 | 883 | 5385 |
| 257 | 20231122 | 145600 | 2939341476 | 885 | 885 | 885 | 884 | 5164 |
| 258 | 20231122 | 145500 | 2934771386 | 884 | 885 | 885 | 884 | 3363 |
| 259 | 20231122 | 145400 | 2931798491 | 884 | 881 | 884 | 881 | 27890 |
| 260 | 20231122 | 145300 | 2907164577 | 880 | 883 | 883 | 880 | 10830 |
| 261 | 20231122 | 145200 | 2897601690 | 883 | 881 | 883 | 881 | 4173 |
| 262 | 20231122 | 145100 | 2893921145 | 881 | 879 | 881 | 879 | 2410 |
| 263 | 20231122 | 145000 | 2891799936 | 879 | 880 | 880 | 879 | 13782 |
| 264 | 20231122 | 144900 | 2879682455 | 879 | 880 | 880 | 879 | 495 |
| 265 | 20231122 | 144800 | 2879247250 | 880 | 880 | 880 | 879 | 2270 |
| 266 | 20231122 | 144700 | 2877250470 | 879 | 879 | 879 | 879 | 1176 |
| 267 | 20231122 | 144600 | 2876216766 | 879 | 880 | 880 | 879 | 1094 |
| 268 | 20231122 | 144500 | 2875254920 | 880 | 880 | 880 | 879 | 5792 |
| 269 | 20231122 | 144400 | 2870159466 | 880 | 879 | 880 | 879 | 6899 |
| 270 | 20231122 | 144300 | 2864089029 | 879 | 880 | 880 | 879 | 3062 |
| 271 | 20231122 | 144200 | 2861394773 | 880 | 883 | 883 | 880 | 4481 |
| 272 | 20231122 | 144100 | 2857449481 | 883 | 882 | 883 | 881 | 5076 |
| 273 | 20231122 | 144000 | 2852974448 | 883 | 883 | 884 | 883 | 11291 |
| 274 | 20231122 | 143900 | 2843004460 | 883 | 881 | 883 | 881 | 1770 |
| 275 | 20231122 | 143800 | 2841444377 | 881 | 880 | 881 | 880 | 52 |
| 276 | 20231122 | 143700 | 2841398615 | 880 | 880 | 881 | 880 | 3942 |
| 277 | 20231122 | 143600 | 2837929362 | 880 | 881 | 881 | 880 | 132 |
| 278 | 20231122 | 143500 | 2837813142 | 881 | 881 | 881 | 880 | 159 |
| 279 | 20231122 | 143400 | 2837673213 | 880 | 881 | 881 | 880 | 4484 |
| 280 | 20231122 | 143300 | 2833726213 | 881 | 883 | 884 | 880 | 10803 |
| 281 | 20231122 | 143200 | 2824204313 | 882 | 883 | 884 | 882 | 2636 |
| 282 | 20231122 | 143100 | 2821877765 | 883 | 883 | 884 | 883 | 1363 |
| 283 | 20231122 | 143000 | 2820674098 | 883 | 885 | 885 | 883 | 1306 |
| 284 | 20231122 | 142900 | 2819519208 | 882 | 882 | 885 | 880 | 430 |
| 285 | 20231122 | 142800 | 2819140168 | 882 | 884 | 885 | 882 | 920 |
| 286 | 20231122 | 142700 | 2818327846 | 884 | 883 | 885 | 883 | 474 |
| 287 | 20231122 | 142600 | 2817909020 | 885 | 879 | 885 | 879 | 26487 |
| 288 | 20231122 | 142500 | 2794622267 | 880 | 883 | 884 | 880 | 6790 |
| 289 | 20231122 | 142400 | 2788640463 | 883 | 885 | 886 | 883 | 850 |
| 290 | 20231122 | 142300 | 2787889815 | 883 | 885 | 886 | 883 | 5336 |
| 291 | 20231122 | 142200 | 2783171888 | 886 | 885 | 886 | 882 | 5047 |
| 292 | 20231122 | 142100 | 2778704887 | 882 | 882 | 885 | 882 | 2432 |
| 293 | 20231122 | 142000 | 2776556604 | 882 | 882 | 885 | 882 | 3647 |
| 294 | 20231122 | 141900 | 2773339650 | 882 | 885 | 885 | 880 | 4749 |
| 295 | 20231122 | 141800 | 2769150926 | 885 | 885 | 885 | 883 | 2786 |
| 296 | 20231122 | 141700 | 2766685724 | 885 | 884 | 888 | 883 | 13699 |
| 297 | 20231122 | 141600 | 2754543216 | 884 | 885 | 885 | 882 | 13347 |
| 298 | 20231122 | 141500 | 2742767399 | 884 | 882 | 890 | 882 | 66482 |
| 299 | 20231122 | 141400 | 2683876940 | 881 | 880 | 881 | 878 | 176804 |
| 300 | 20231122 | 141300 | 2528300590 | 880 | 879 | 880 | 878 | 10542 |
| 301 | 20231122 | 141200 | 2519033793 | 880 | 879 | 880 | 878 | 2960 |
| 302 | 20231122 | 141100 | 2516431138 | 880 | 879 | 880 | 879 | 2333 |
| 303 | 20231122 | 141000 | 2514379298 | 879 | 880 | 880 | 879 | 6578 |
| 304 | 20231122 | 140900 | 2508594374 | 880 | 879 | 880 | 879 | 10507 |
| 305 | 20231122 | 140800 | 2499357149 | 879 | 878 | 879 | 878 | 6529 |
| 306 | 20231122 | 140700 | 2493619154 | 878 | 878 | 878 | 878 | 6003 |
| 307 | 20231122 | 140600 | 2488348520 | 878 | 877 | 878 | 877 | 3274 |
| 308 | 20231122 | 140500 | 2485474195 | 878 | 879 | 879 | 877 | 344 |
| 309 | 20231122 | 140400 | 2485172501 | 877 | 879 | 879 | 877 | 1242 |
| 310 | 20231122 | 140300 | 2484081783 | 879 | 879 | 879 | 877 | 129 |
| 311 | 20231122 | 140200 | 2483968520 | 879 | 878 | 879 | 878 | 1247 |
| 312 | 20231122 | 140100 | 2482873220 | 877 | 879 | 879 | 877 | 3958 |
| 313 | 20231122 | 140000 | 2479398290 | 879 | 880 | 881 | 879 | 12398 |
| 314 | 20231122 | 135900 | 2468487809 | 879 | 879 | 879 | 878 | 1586 |
| 315 | 20231122 | 135800 | 2467093747 | 879 | 878 | 879 | 878 | 884 |
| 316 | 20231122 | 135700 | 2466317304 | 877 | 877 | 877 | 877 | 1831 |
| 317 | 20231122 | 135600 | 2464711517 | 877 | 877 | 877 | 875 | 20851 |
| 318 | 20231122 | 135500 | 2446464276 | 877 | 878 | 878 | 876 | 7205 |
| 319 | 20231122 | 135400 | 2440150447 | 878 | 877 | 878 | 876 | 5262 |
| 320 | 20231122 | 135300 | 2435538514 | 877 | 879 | 879 | 877 | 5655 |
| 321 | 20231122 | 135200 | 2430573518 | 879 | 879 | 880 | 879 | 2558 |
| 322 | 20231122 | 135100 | 2428325019 | 879 | 880 | 880 | 879 | 1588 |
| 323 | 20231122 | 135000 | 2426928581 | 880 | 880 | 880 | 879 | 2951 |
| 324 | 20231122 | 134900 | 2424332891 | 880 | 878 | 880 | 877 | 12251 |
| 325 | 20231122 | 134800 | 2413556825 | 878 | 876 | 878 | 876 | 28336 |
| 326 | 20231122 | 134700 | 2388719639 | 876 | 874 | 876 | 874 | 11963 |
| 327 | 20231122 | 134600 | 2378250938 | 874 | 874 | 874 | 873 | 2721 |
| 328 | 20231122 | 134500 | 2375873184 | 874 | 874 | 875 | 874 | 12527 |
| 329 | 20231122 | 134400 | 2364921582 | 873 | 874 | 874 | 873 | 2989 |
| 330 | 20231122 | 134300 | 2362309867 | 874 | 874 | 874 | 874 | 67 |
| 331 | 20231122 | 134200 | 2362251309 | 873 | 873 | 873 | 873 | 210 |
| 332 | 20231122 | 134100 | 2362067979 | 873 | 872 | 873 | 872 | 1337 |
| 333 | 20231122 | 134000 | 2360902010 | 873 | 874 | 875 | 873 | 3226 |
| 334 | 20231122 | 133900 | 2358083334 | 874 | 874 | 874 | 873 | 5179 |
| 335 | 20231122 | 133800 | 2353557088 | 873 | 873 | 873 | 873 | 8097 |
| 336 | 20231122 | 133700 | 2346488407 | 873 | 873 | 873 | 872 | 435 |
| 337 | 20231122 | 133600 | 2346108668 | 872 | 872 | 873 | 872 | 4747 |
| 338 | 20231122 | 133500 | 2341968960 | 872 | 872 | 872 | 871 | 437 |
| 339 | 20231122 | 133400 | 2341588306 | 872 | 872 | 873 | 872 | 2970 |
| 340 | 20231122 | 133300 | 2338998465 | 872 | 871 | 872 | 871 | 2985 |
| 341 | 20231122 | 133200 | 2336395553 | 872 | 871 | 872 | 871 | 119 |
| 342 | 20231122 | 133100 | 2336291899 | 871 | 871 | 871 | 871 | 388 |
| 343 | 20231122 | 133000 | 2335953951 | 871 | 871 | 871 | 870 | 565 |
| 344 | 20231122 | 132900 | 2335461837 | 871 | 871 | 871 | 870 | 1743 |
| 345 | 20231122 | 132800 | 2333944571 | 871 | 872 | 872 | 871 | 4610 |
| 346 | 20231122 | 132700 | 2329926651 | 872 | 872 | 872 | 871 | 552 |
| 347 | 20231122 | 132600 | 2329445317 | 871 | 871 | 872 | 871 | 1169 |
| 348 | 20231122 | 132500 | 2328426300 | 871 | 870 | 871 | 869 | 6882 |
| 349 | 20231122 | 132400 | 2322435923 | 870 | 870 | 870 | 869 | 1482 |
| 350 | 20231122 | 132300 | 2321146860 | 870 | 870 | 870 | 870 | 2 |
| 351 | 20231122 | 132200 | 2321145120 | 870 | 870 | 870 | 870 | 2352 |
| 352 | 20231122 | 132100 | 2319098880 | 870 | 870 | 870 | 869 | 2064 |
| 353 | 20231122 | 132000 | 2317304930 | 870 | 870 | 870 | 870 | 97 |
| 354 | 20231122 | 131900 | 2317220540 | 870 | 870 | 870 | 869 | 1802 |
| 355 | 20231122 | 131800 | 2315654600 | 869 | 869 | 869 | 869 | 1239 |
| 356 | 20231122 | 131700 | 2314577909 | 869 | 868 | 869 | 868 | 1945 |
| 357 | 20231122 | 131600 | 2312888237 | 869 | 869 | 869 | 869 | 453 |
| 358 | 20231122 | 131500 | 2312494580 | 870 | 869 | 871 | 869 | 15460 |
| 359 | 20231122 | 131400 | 2299051736 | 869 | 868 | 869 | 868 | 954 |
| 360 | 20231122 | 131300 | 2298222831 | 869 | 868 | 869 | 868 | 38 |
| 361 | 20231122 | 131200 | 2298189843 | 869 | 869 | 869 | 868 | 5270 |
| 362 | 20231122 | 131100 | 2293615304 | 868 | 869 | 869 | 868 | 883 |
| 363 | 20231122 | 131000 | 2292847999 | 868 | 867 | 869 | 867 | 225 |
| 364 | 20231122 | 130900 | 2292652603 | 868 | 868 | 868 | 868 | 849 |
| 365 | 20231122 | 130800 | 2291915671 | 868 | 868 | 868 | 867 | 1163 |
| 366 | 20231122 | 130700 | 2290906349 | 867 | 869 | 869 | 867 | 5794 |
| 367 | 20231122 | 130600 | 2285878356 | 869 | 869 | 869 | 868 | 5194 |
| 368 | 20231122 | 130500 | 2281369932 | 869 | 868 | 869 | 868 | 137 |
| 369 | 20231122 | 130400 | 2281251003 | 868 | 868 | 869 | 868 | 2766 |
| 370 | 20231122 | 130300 | 2278850104 | 868 | 868 | 868 | 868 | 10130 |
| 371 | 20231122 | 130200 | 2270057264 | 868 | 867 | 868 | 867 | 1706 |
| 372 | 20231122 | 130100 | 2268578161 | 867 | 868 | 868 | 866 | 5031 |
| 373 | 20231122 | 130000 | 2264221213 | 866 | 868 | 868 | 866 | 61 |
| 374 | 20231122 | 125900 | 2264168267 | 868 | 868 | 868 | 868 | 98 |
| 375 | 20231122 | 125800 | 2264083203 | 868 | 868 | 868 | 866 | 3315 |
| 376 | 20231122 | 125700 | 2261205945 | 868 | 868 | 868 | 866 | 870 |
| 377 | 20231122 | 125600 | 2260451027 | 866 | 868 | 868 | 866 | 3001 |
| 378 | 20231122 | 125500 | 2257852079 | 867 | 868 | 868 | 867 | 2017 |
| 379 | 20231122 | 125400 | 2256103217 | 868 | 867 | 868 | 867 | 1095 |
| 380 | 20231122 | 125300 | 2255152758 | 868 | 868 | 868 | 867 | 142 |
| 381 | 20231122 | 125200 | 2255029503 | 868 | 868 | 868 | 868 | 615 |
| 382 | 20231122 | 125100 | 2254495683 | 867 | 868 | 868 | 867 | 1583 |
| 383 | 20231122 | 125000 | 2253122659 | 868 | 868 | 868 | 868 | 350 |
| 384 | 20231122 | 124900 | 2252818859 | 868 | 868 | 868 | 868 | 0 |
| 385 | 20231122 | 124800 | 2252818859 | 868 | 865 | 868 | 865 | 5331 |
| 386 | 20231122 | 124700 | 2248201239 | 865 | 868 | 868 | 865 | 11135 |
| 387 | 20231122 | 124600 | 2238567678 | 868 | 868 | 868 | 868 | 1 |
| 388 | 20231122 | 124500 | 2238566810 | 865 | 865 | 865 | 865 | 0 |
| 389 | 20231122 | 124400 | 2238566810 | 865 | 866 | 866 | 865 | 1110 |
| 390 | 20231122 | 124300 | 2237605613 | 866 | 868 | 868 | 866 | 2716 |
| 391 | 20231122 | 124200 | 2235253537 | 868 | 868 | 868 | 866 | 858 |
| 392 | 20231122 | 124100 | 2234510475 | 866 | 868 | 868 | 866 | 61 |
| 393 | 20231122 | 124000 | 2234457627 | 867 | 867 | 867 | 866 | 10532 |
| 394 | 20231122 | 123900 | 2225336383 | 867 | 866 | 867 | 866 | 1042 |
| 395 | 20231122 | 123800 | 2224433869 | 867 | 867 | 868 | 866 | 11084 |
| 396 | 20231122 | 123700 | 2214826394 | 868 | 869 | 869 | 868 | 4963 |
| 397 | 20231122 | 123600 | 2210518243 | 867 | 867 | 869 | 867 | 252 |
| 398 | 20231122 | 123500 | 2210299755 | 869 | 869 | 869 | 869 | 3710 |
| 399 | 20231122 | 123400 | 2207075765 | 869 | 869 | 869 | 869 | 1 |
| 400 | 20231122 | 123300 | 2207074896 | 867 | 869 | 869 | 867 | 10 |
| 401 | 20231122 | 123200 | 2207066210 | 868 | 869 | 869 | 868 | 1038 |
| 402 | 20231122 | 123100 | 2206165217 | 869 | 869 | 869 | 868 | 2243 |
| 403 | 20231122 | 123000 | 2204217250 | 869 | 869 | 869 | 868 | 460 |
| 404 | 20231122 | 122900 | 2203817660 | 869 | 869 | 870 | 869 | 1628 |
| 405 | 20231122 | 122800 | 2202402927 | 869 | 869 | 869 | 869 | 1 |
| 406 | 20231122 | 122700 | 2202402058 | 870 | 869 | 870 | 869 | 9588 |
| 407 | 20231122 | 122600 | 2194070072 | 869 | 869 | 870 | 868 | 1836 |
| 408 | 20231122 | 122500 | 2192475160 | 869 | 868 | 869 | 868 | 2691 |
| 409 | 20231122 | 122400 | 2190137361 | 868 | 867 | 868 | 867 | 867 |
| 410 | 20231122 | 122300 | 2189385241 | 867 | 868 | 868 | 867 | 5125 |
| 411 | 20231122 | 122200 | 2184940806 | 868 | 868 | 868 | 868 | 1888 |
| 412 | 20231122 | 122100 | 2183302022 | 867 | 867 | 867 | 867 | 1172 |
| 413 | 20231122 | 122000 | 2182285898 | 867 | 866 | 867 | 865 | 3266 |
| 414 | 20231122 | 121900 | 2179459603 | 867 | 866 | 867 | 866 | 725 |
| 415 | 20231122 | 121800 | 2178831243 | 865 | 867 | 867 | 865 | 2464 |
| 416 | 20231122 | 121700 | 2176697563 | 867 | 866 | 867 | 866 | 1347 |
| 417 | 20231122 | 121600 | 2175531059 | 866 | 867 | 867 | 866 | 1026 |
| 418 | 20231122 | 121500 | 2174642509 | 867 | 867 | 867 | 866 | 27 |
| 419 | 20231122 | 121400 | 2174619101 | 867 | 867 | 867 | 866 | 150 |
| 420 | 20231122 | 121300 | 2174489071 | 866 | 866 | 866 | 866 | 107 |
| 421 | 20231122 | 121200 | 2174396409 | 866 | 866 | 867 | 866 | 984 |
| 422 | 20231122 | 121100 | 2173544264 | 866 | 866 | 866 | 866 | 1552 |
| 423 | 20231122 | 121000 | 2172200232 | 866 | 866 | 866 | 866 | 120 |
| 424 | 20231122 | 120900 | 2172096312 | 867 | 866 | 867 | 865 | 1650 |
| 425 | 20231122 | 120800 | 2170667891 | 866 | 867 | 867 | 866 | 4935 |
| 426 | 20231122 | 120700 | 2166389259 | 865 | 865 | 867 | 865 | 242 |
| 427 | 20231122 | 120600 | 2166179527 | 865 | 865 | 865 | 865 | 14659 |
| 428 | 20231122 | 120500 | 2153499492 | 866 | 866 | 866 | 866 | 816 |
| 429 | 20231122 | 120400 | 2152792836 | 866 | 866 | 866 | 866 | 6935 |
| 430 | 20231122 | 120300 | 2146787126 | 866 | 866 | 866 | 866 | 65 |
| 431 | 20231122 | 120200 | 2146730836 | 866 | 866 | 866 | 866 | 1 |
| 432 | 20231122 | 120100 | 2146729970 | 865 | 865 | 865 | 865 | 500 |
| 433 | 20231122 | 120000 | 2146297470 | 865 | 867 | 867 | 865 | 857 |
| 434 | 20231122 | 115900 | 2145554765 | 864 | 864 | 864 | 864 | 0 |
| 435 | 20231122 | 115800 | 2145554765 | 864 | 864 | 864 | 864 | 91 |
| 436 | 20231122 | 115700 | 2145476141 | 864 | 866 | 866 | 864 | 15082 |
| 437 | 20231122 | 115600 | 2132425842 | 866 | 866 | 866 | 865 | 352 |
| 438 | 20231122 | 115500 | 2132121234 | 865 | 865 | 865 | 865 | 2 |
| 439 | 20231122 | 115400 | 2132119504 | 865 | 865 | 865 | 864 | 366 |
| 440 | 20231122 | 115300 | 2131803259 | 865 | 866 | 866 | 864 | 10117 |
| 441 | 20231122 | 115200 | 2123056381 | 866 | 866 | 866 | 865 | 450 |
| 442 | 20231122 | 115100 | 2122666881 | 866 | 866 | 866 | 866 | 1059 |
| 443 | 20231122 | 115000 | 2121749787 | 865 | 865 | 865 | 865 | 303 |
| 444 | 20231122 | 114900 | 2121487692 | 865 | 866 | 866 | 865 | 70 |
| 445 | 20231122 | 114800 | 2121427132 | 864 | 864 | 864 | 864 | 416 |
| 446 | 20231122 | 114700 | 2121067708 | 864 | 864 | 864 | 864 | 1000 |
| 447 | 20231122 | 114600 | 2120203708 | 864 | 866 | 866 | 864 | 664 |
| 448 | 20231122 | 114500 | 2119629810 | 866 | 865 | 866 | 864 | 6320 |
| 449 | 20231122 | 114400 | 2114167883 | 865 | 865 | 865 | 865 | 93 |
| 450 | 20231122 | 114300 | 2114087438 | 867 | 867 | 867 | 866 | 515 |
| 451 | 20231122 | 114200 | 2113641221 | 867 | 867 | 867 | 867 | 81 |
| 452 | 20231122 | 114100 | 2113570994 | 867 | 865 | 867 | 864 | 5061 |
| 453 | 20231122 | 114000 | 2109195549 | 867 | 867 | 867 | 865 | 303 |
| 454 | 20231122 | 113900 | 2108933093 | 868 | 868 | 868 | 865 | 2992 |
| 455 | 20231122 | 113800 | 2106342115 | 868 | 868 | 868 | 865 | 444 |
| 456 | 20231122 | 113700 | 2105958025 | 865 | 866 | 868 | 865 | 1572 |
| 457 | 20231122 | 113600 | 2104596912 | 865 | 865 | 865 | 865 | 0 |
| 458 | 20231122 | 113500 | 2104596912 | 865 | 868 | 868 | 865 | 19 |
| 459 | 20231122 | 113400 | 2104580438 | 868 | 868 | 868 | 865 | 1215 |
| 460 | 20231122 | 113300 | 2103526512 | 867 | 867 | 867 | 867 | 1387 |
| 461 | 20231122 | 113200 | 2102323983 | 867 | 867 | 867 | 867 | 602 |
| 462 | 20231122 | 113100 | 2101802049 | 868 | 868 | 868 | 868 | 1 |
| 463 | 20231122 | 113000 | 2101801181 | 868 | 867 | 868 | 867 | 225 |
| 464 | 20231122 | 112900 | 2101605883 | 865 | 865 | 865 | 865 | 60 |
| 465 | 20231122 | 112800 | 2101553983 | 868 | 868 | 868 | 867 | 510 |
| 466 | 20231122 | 112700 | 2101111304 | 868 | 867 | 868 | 866 | 4787 |
| 467 | 20231122 | 112600 | 2096958400 | 865 | 865 | 865 | 862 | 35848 |
| 468 | 20231122 | 112500 | 2066036811 | 863 | 868 | 868 | 863 | 20160 |
| 469 | 20231122 | 112400 | 2048586816 | 868 | 867 | 868 | 867 | 4750 |
| 470 | 20231122 | 112300 | 2044468271 | 868 | 868 | 868 | 868 | 3491 |
| 471 | 20231122 | 112200 | 2041438083 | 869 | 868 | 869 | 868 | 3843 |
| 472 | 20231122 | 112100 | 2038102141 | 868 | 868 | 868 | 868 | 2094 |
| 473 | 20231122 | 112000 | 2036284549 | 868 | 870 | 870 | 867 | 39346 |
| 474 | 20231122 | 111900 | 2002108675 | 869 | 868 | 869 | 868 | 6368 |
| 475 | 20231122 | 111800 | 1996579351 | 867 | 868 | 868 | 867 | 1431 |
| 476 | 20231122 | 111700 | 1995338541 | 868 | 866 | 868 | 866 | 554 |
| 477 | 20231122 | 111600 | 1994858547 | 866 | 867 | 869 | 866 | 5767 |
| 478 | 20231122 | 111500 | 1989864147 | 867 | 869 | 869 | 866 | 40013 |
| 479 | 20231122 | 111400 | 1955190574 | 869 | 870 | 870 | 869 | 2866 |
| 480 | 20231122 | 111300 | 1952697751 | 870 | 871 | 871 | 870 | 17174 |
| 481 | 20231122 | 111200 | 1937755568 | 871 | 871 | 871 | 870 | 4645 |
| 482 | 20231122 | 111100 | 1933710423 | 871 | 869 | 871 | 869 | 14151 |
| 483 | 20231122 | 111000 | 1921395699 | 868 | 866 | 868 | 866 | 4921 |
| 484 | 20231122 | 110900 | 1917124468 | 868 | 867 | 868 | 866 | 2366 |
| 485 | 20231122 | 110800 | 1915072443 | 868 | 866 | 868 | 866 | 2787 |
| 486 | 20231122 | 110700 | 1912656714 | 867 | 866 | 867 | 866 | 836 |
| 487 | 20231122 | 110600 | 1911932662 | 866 | 866 | 867 | 866 | 4253 |
| 488 | 20231122 | 110500 | 1908249554 | 866 | 865 | 867 | 863 | 12490 |
| 489 | 20231122 | 110400 | 1897463868 | 867 | 867 | 867 | 866 | 1388 |
| 490 | 20231122 | 110300 | 1896261704 | 866 | 867 | 867 | 866 | 2143 |
| 491 | 20231122 | 110200 | 1894404232 | 867 | 866 | 867 | 866 | 1025 |
| 492 | 20231122 | 110100 | 1893516057 | 866 | 868 | 868 | 866 | 1545 |
| 493 | 20231122 | 110000 | 1892175643 | 867 | 863 | 867 | 863 | 15071 |
| 494 | 20231122 | 105900 | 1879135122 | 863 | 867 | 867 | 863 | 6440 |
| 495 | 20231122 | 105800 | 1873563138 | 866 | 865 | 866 | 864 | 6719 |
| 496 | 20231122 | 105700 | 1867753292 | 865 | 865 | 865 | 864 | 1433 |
| 497 | 20231122 | 105600 | 1866513797 | 865 | 865 | 866 | 865 | 3230 |
| 498 | 20231122 | 105500 | 1863719837 | 865 | 864 | 865 | 864 | 3664 |
| 499 | 20231122 | 105400 | 1860550883 | 864 | 864 | 865 | 863 | 14720 |
| 500 | 20231122 | 105300 | 1847824105 | 864 | 865 | 865 | 864 | 600 |
| 501 | 20231122 | 105200 | 1847305404 | 864 | 863 | 864 | 863 | 7142 |
| 502 | 20231122 | 105100 | 1841135463 | 863 | 864 | 864 | 862 | 1372 |
| 503 | 20231122 | 105000 | 1839951425 | 864 | 863 | 864 | 862 | 1604 |
| 504 | 20231122 | 104900 | 1838567173 | 863 | 862 | 863 | 861 | 23313 |
| 505 | 20231122 | 104800 | 1818489823 | 863 | 863 | 863 | 862 | 2682 |
| 506 | 20231122 | 104700 | 1816177675 | 863 | 864 | 864 | 863 | 307 |
| 507 | 20231122 | 104600 | 1815912429 | 864 | 863 | 864 | 862 | 680 |
| 508 | 20231122 | 104500 | 1815325812 | 863 | 862 | 863 | 862 | 248 |
| 509 | 20231122 | 104400 | 1815111799 | 863 | 864 | 864 | 863 | 998 |
| 510 | 20231122 | 104300 | 1814249990 | 864 | 862 | 865 | 862 | 4261 |
| 511 | 20231122 | 104200 | 1810568564 | 862 | 865 | 865 | 862 | 3635 |
| 512 | 20231122 | 104100 | 1807435125 | 865 | 865 | 865 | 862 | 10011 |
| 513 | 20231122 | 104000 | 1798804039 | 865 | 865 | 865 | 865 | 1006 |
| 514 | 20231122 | 103900 | 1797933849 | 865 | 865 | 865 | 862 | 160 |
| 515 | 20231122 | 103800 | 1797795482 | 862 | 863 | 863 | 862 | 2768 |
| 516 | 20231122 | 103700 | 1795407908 | 863 | 863 | 863 | 862 | 3969 |
| 517 | 20231122 | 103600 | 1791984965 | 865 | 862 | 865 | 862 | 930 |
| 518 | 20231122 | 103500 | 1791183215 | 862 | 863 | 865 | 862 | 12169 |
| 519 | 20231122 | 103400 | 1780661387 | 862 | 862 | 862 | 862 | 633 |
| 520 | 20231122 | 103300 | 1780115741 | 862 | 865 | 867 | 862 | 25271 |
| 521 | 20231122 | 103200 | 1758276240 | 867 | 867 | 867 | 865 | 4847 |
| 522 | 20231122 | 103100 | 1754074011 | 865 | 866 | 866 | 865 | 9467 |
| 523 | 20231122 | 103000 | 1745877655 | 866 | 866 | 866 | 864 | 93 |
| 524 | 20231122 | 102900 | 1745797186 | 866 | 864 | 866 | 864 | 70 |
| 525 | 20231122 | 102800 | 1745736582 | 864 | 866 | 866 | 864 | 310 |
| 526 | 20231122 | 102700 | 1745468124 | 864 | 862 | 865 | 862 | 3236 |
| 527 | 20231122 | 102600 | 1742673731 | 862 | 866 | 866 | 861 | 38693 |
| 528 | 20231122 | 102500 | 1709347748 | 867 | 864 | 867 | 861 | 30513 |
| 529 | 20231122 | 102400 | 1683028663 | 865 | 865 | 865 | 865 | 117 |
| 530 | 20231122 | 102300 | 1682927458 | 865 | 865 | 867 | 862 | 18742 |
| 531 | 20231122 | 102200 | 1666736789 | 865 | 865 | 865 | 865 | 1863 |
| 532 | 20231122 | 102100 | 1665125294 | 865 | 865 | 865 | 864 | 1775 |
| 533 | 20231122 | 102000 | 1663590342 | 863 | 864 | 866 | 863 | 2114 |
| 534 | 20231122 | 101900 | 1661760797 | 864 | 864 | 865 | 863 | 8742 |
| 535 | 20231122 | 101800 | 1654215735 | 865 | 865 | 865 | 863 | 2143 |
| 536 | 20231122 | 101700 | 1652362395 | 865 | 865 | 865 | 863 | 20264 |
| 537 | 20231122 | 101600 | 1634867023 | 864 | 866 | 866 | 864 | 26923 |
| 538 | 20231122 | 101500 | 1611584144 | 866 | 867 | 867 | 866 | 5808 |
| 539 | 20231122 | 101400 | 1606554299 | 866 | 867 | 867 | 866 | 11452 |
| 540 | 20231122 | 101300 | 1596626914 | 867 | 866 | 867 | 866 | 3408 |
| 541 | 20231122 | 101200 | 1593673078 | 866 | 867 | 868 | 866 | 2891 |
| 542 | 20231122 | 101100 | 1591166975 | 868 | 866 | 868 | 866 | 2247 |
| 543 | 20231122 | 101000 | 1589221026 | 866 | 866 | 866 | 865 | 2027 |
| 544 | 20231122 | 100900 | 1587466837 | 865 | 864 | 865 | 864 | 11470 |
| 545 | 20231122 | 100800 | 1577556756 | 865 | 866 | 866 | 865 | 5172 |
| 546 | 20231122 | 100700 | 1573080872 | 866 | 867 | 868 | 866 | 7188 |
| 547 | 20231122 | 100600 | 1566844948 | 868 | 863 | 868 | 863 | 4108 |
| 548 | 20231122 | 100500 | 1563284728 | 867 | 867 | 867 | 867 | 1219 |
| 549 | 20231122 | 100400 | 1562227855 | 867 | 864 | 867 | 863 | 3373 |
| 550 | 20231122 | 100300 | 1559308655 | 863 | 862 | 863 | 862 | 2309 |
| 551 | 20231122 | 100200 | 1557318095 | 862 | 862 | 865 | 861 | 9147 |
| 552 | 20231122 | 100100 | 1549428477 | 862 | 862 | 865 | 861 | 5082 |
| 553 | 20231122 | 100000 | 1545046366 | 862 | 862 | 862 | 861 | 4420 |
| 554 | 20231122 | 095900 | 1541238436 | 862 | 864 | 865 | 862 | 16049 |
| 555 | 20231122 | 095800 | 1527399135 | 864 | 866 | 866 | 863 | 12582 |
| 556 | 20231122 | 095700 | 1516530191 | 865 | 863 | 865 | 863 | 5462 |
| 557 | 20231122 | 095600 | 1511815637 | 863 | 865 | 866 | 863 | 17268 |
| 558 | 20231122 | 095500 | 1496893850 | 865 | 863 | 865 | 863 | 6297 |
| 559 | 20231122 | 095400 | 1491454949 | 864 | 864 | 865 | 863 | 7809 |
| 560 | 20231122 | 095300 | 1484706885 | 864 | 863 | 864 | 863 | 4019 |
| 561 | 20231122 | 095200 | 1481235074 | 863 | 864 | 864 | 862 | 15342 |
| 562 | 20231122 | 095100 | 1468001223 | 865 | 863 | 865 | 863 | 2523 |
| 563 | 20231122 | 095000 | 1465820310 | 862 | 864 | 864 | 861 | 18515 |
| 564 | 20231122 | 094900 | 1449869640 | 864 | 863 | 864 | 861 | 23830 |
| 565 | 20231122 | 094800 | 1429336415 | 863 | 861 | 864 | 861 | 6267 |
| 566 | 20231122 | 094700 | 1423935554 | 861 | 864 | 864 | 861 | 74611 |
| 567 | 20231122 | 094600 | 1359623266 | 864 | 864 | 864 | 864 | 11026 |
| 568 | 20231122 | 094500 | 1350096802 | 864 | 865 | 866 | 864 | 34894 |
| 569 | 20231122 | 094400 | 1319939709 | 865 | 866 | 866 | 864 | 20103 |
| 570 | 20231122 | 094300 | 1302544561 | 866 | 868 | 868 | 866 | 22442 |
| 571 | 20231122 | 094200 | 1283105829 | 867 | 867 | 868 | 867 | 10038 |
| 572 | 20231122 | 094100 | 1274394947 | 867 | 869 | 870 | 867 | 8593 |
| 573 | 20231122 | 094000 | 1266925511 | 869 | 868 | 869 | 866 | 18653 |
| 574 | 20231122 | 093900 | 1250735711 | 867 | 867 | 871 | 866 | 7627 |
| 575 | 20231122 | 093800 | 1244123047 | 868 | 869 | 872 | 867 | 10144 |
| 576 | 20231122 | 093700 | 1235316141 | 869 | 871 | 872 | 867 | 63475 |
| 577 | 20231122 | 093600 | 1180113062 | 872 | 874 | 874 | 872 | 32995 |
| 578 | 20231122 | 093500 | 1151327673 | 876 | 875 | 876 | 873 | 21709 |
| 579 | 20231122 | 093400 | 1132342197 | 875 | 875 | 875 | 874 | 8841 |
| 580 | 20231122 | 093300 | 1124606336 | 876 | 875 | 876 | 875 | 6827 |
| 581 | 20231122 | 093200 | 1118632692 | 875 | 875 | 875 | 873 | 4866 |
| 582 | 20231122 | 093100 | 1114377310 | 875 | 875 | 875 | 874 | 1037 |
| 583 | 20231122 | 093000 | 1113469955 | 872 | 873 | 873 | 872 | 26821 |
| 584 | 20231122 | 092900 | 1090076878 | 872 | 874 | 875 | 872 | 7276 |
| 585 | 20231122 | 092800 | 1083724261 | 874 | 875 | 875 | 873 | 6938 |
| 586 | 20231122 | 092700 | 1077664453 | 874 | 873 | 874 | 872 | 10932 |
| 587 | 20231122 | 092600 | 1068126977 | 873 | 872 | 873 | 871 | 13583 |
| 588 | 20231122 | 092500 | 1056289404 | 871 | 872 | 873 | 871 | 24721 |
| 589 | 20231122 | 092400 | 1034751934 | 873 | 873 | 873 | 871 | 3071 |
| 590 | 20231122 | 092300 | 1032073969 | 873 | 873 | 873 | 869 | 66856 |
| 591 | 20231122 | 092200 | 973838496 | 874 | 876 | 876 | 873 | 16357 |
| 592 | 20231122 | 092100 | 959540169 | 876 | 876 | 877 | 875 | 9682 |
| 593 | 20231122 | 092000 | 951062947 | 877 | 876 | 878 | 876 | 7997 |
| 594 | 20231122 | 091900 | 944048031 | 877 | 878 | 878 | 876 | 2462 |
| 595 | 20231122 | 091800 | 941888584 | 878 | 880 | 880 | 875 | 15309 |
| 596 | 20231122 | 091700 | 928446411 | 880 | 876 | 881 | 876 | 8171 |
| 597 | 20231122 | 091600 | 921268354 | 877 | 872 | 877 | 871 | 32992 |
| 598 | 20231122 | 091500 | 892435558 | 873 | 870 | 874 | 870 | 19314 |
| 599 | 20231122 | 091400 | 875594571 | 870 | 875 | 876 | 870 | 39759 |
| 600 | 20231122 | 091300 | 840935733 | 875 | 879 | 881 | 875 | 30909 |
| 601 | 20231122 | 091200 | 813802385 | 879 | 880 | 881 | 877 | 18782 |
| 602 | 20231122 | 091100 | 797292521 | 876 | 873 | 880 | 873 | 22941 |
| 603 | 20231122 | 091000 | 777178836 | 874 | 871 | 874 | 868 | 14383 |
| 604 | 20231122 | 090900 | 764651806 | 871 | 868 | 871 | 866 | 24548 |
| 605 | 20231122 | 090800 | 743333194 | 867 | 866 | 867 | 865 | 29702 |
| 606 | 20231122 | 090700 | 717587793 | 866 | 863 | 866 | 863 | 17459 |
| 607 | 20231122 | 090600 | 702486975 | 863 | 864 | 865 | 862 | 24968 |
| 608 | 20231122 | 090500 | 680941145 | 864 | 867 | 867 | 863 | 25249 |
| 609 | 20231122 | 090400 | 659109694 | 864 | 869 | 869 | 862 | 52120 |
| 610 | 20231122 | 090300 | 614003805 | 868 | 865 | 869 | 863 | 22693 |
| 611 | 20231122 | 090200 | 594348975 | 864 | 863 | 864 | 860 | 73961 |
| 612 | 20231122 | 090100 | 530635302 | 862 | 856 | 868 | 855 | 95204 |
| 613 | 20231122 | 090000 | 448778248 | 857 | 879 | 879 | 857 | 511521 |