35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 191900 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 78361 |
| 3 | 20230802 | 191800 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 4 | 20230802 | 191700 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 5 | 20230802 | 191600 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 6 | 20230802 | 191500 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 7 | 20230802 | 191400 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 8 | 20230802 | 191300 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 9 | 20230802 | 191200 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 10 | 20230802 | 191100 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 11 | 20230802 | 191000 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 12 | 20230802 | 190900 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 13 | 20230802 | 190800 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 14 | 20230802 | 190700 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 15 | 20230802 | 190600 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 16 | 20230802 | 190500 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 17 | 20230802 | 190400 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 18 | 20230802 | 190300 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 19 | 20230802 | 190200 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 20 | 20230802 | 190100 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 21 | 20230802 | 190000 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 22 | 20230802 | 185900 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 23 | 20230802 | 185800 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 24 | 20230802 | 185700 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 25 | 20230802 | 185600 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 26 | 20230802 | 185500 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 27 | 20230802 | 185400 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 28 | 20230802 | 185300 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 29 | 20230802 | 185200 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 30 | 20230802 | 185100 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 31 | 20230802 | 185000 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 32 | 20230802 | 184900 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 78361 |
| 33 | 20230802 | 184800 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 34 | 20230802 | 184700 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 35 | 20230802 | 184600 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 36 | 20230802 | 184500 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 37 | 20230802 | 184400 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 38 | 20230802 | 184300 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 39 | 20230802 | 184200 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 40 | 20230802 | 184100 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 41 | 20230802 | 184000 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 42 | 20230802 | 183900 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 43 | 20230802 | 183800 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 44 | 20230802 | 183700 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 45 | 20230802 | 183600 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 46 | 20230802 | 183500 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 47 | 20230802 | 183400 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 48 | 20230802 | 183300 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 49 | 20230802 | 183200 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 50 | 20230802 | 183100 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 51 | 20230802 | 183000 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 52 | 20230802 | 182900 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 53 | 20230802 | 182800 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 54 | 20230802 | 182700 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 55 | 20230802 | 182600 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 56 | 20230802 | 182500 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 57 | 20230802 | 182400 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 58 | 20230802 | 182300 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 59 | 20230802 | 182200 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 60 | 20230802 | 182100 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 61 | 20230802 | 182000 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 62 | 20230802 | 181900 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 78361 |
| 63 | 20230802 | 181800 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 64 | 20230802 | 181700 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 65 | 20230802 | 181600 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 66 | 20230802 | 181500 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 67 | 20230802 | 181400 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 68 | 20230802 | 181300 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 69 | 20230802 | 181200 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 70 | 20230802 | 181100 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 71 | 20230802 | 181000 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 72 | 20230802 | 180900 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 73 | 20230802 | 180800 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 74 | 20230802 | 180700 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 75 | 20230802 | 180600 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 76 | 20230802 | 180500 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 77 | 20230802 | 180400 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 78 | 20230802 | 180300 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 79 | 20230802 | 180200 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 80 | 20230802 | 180100 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 81 | 20230802 | 180000 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 82 | 20230802 | 175900 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 83 | 20230802 | 175800 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 84 | 20230802 | 175700 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 85 | 20230802 | 175600 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 86 | 20230802 | 175500 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 87 | 20230802 | 175400 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 88 | 20230802 | 175300 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 89 | 20230802 | 175200 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 90 | 20230802 | 175100 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 91 | 20230802 | 175000 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 92 | 20230802 | 174900 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 78361 |
| 93 | 20230802 | 174800 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 94 | 20230802 | 174700 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 95 | 20230802 | 174600 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 96 | 20230802 | 174500 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 97 | 20230802 | 174400 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 98 | 20230802 | 174300 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 99 | 20230802 | 174200 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 100 | 20230802 | 174100 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 101 | 20230802 | 174000 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 102 | 20230802 | 173900 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 103 | 20230802 | 173800 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 104 | 20230802 | 173700 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 105 | 20230802 | 173600 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 106 | 20230802 | 173500 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 107 | 20230802 | 173400 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 108 | 20230802 | 173300 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 109 | 20230802 | 173200 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 110 | 20230802 | 173100 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 111 | 20230802 | 173000 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 112 | 20230802 | 172900 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 113 | 20230802 | 172800 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 114 | 20230802 | 172700 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 115 | 20230802 | 172600 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 116 | 20230802 | 172500 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 117 | 20230802 | 172400 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 118 | 20230802 | 172300 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 119 | 20230802 | 172200 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 120 | 20230802 | 172100 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 121 | 20230802 | 172000 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 122 | 20230802 | 171900 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 78361 |
| 123 | 20230802 | 171800 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 124 | 20230802 | 171700 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 125 | 20230802 | 171600 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 126 | 20230802 | 171500 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 127 | 20230802 | 171400 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 128 | 20230802 | 171300 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 129 | 20230802 | 171200 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 130 | 20230802 | 171100 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 131 | 20230802 | 171000 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 132 | 20230802 | 170900 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 133 | 20230802 | 170800 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 134 | 20230802 | 170700 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 135 | 20230802 | 170600 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 136 | 20230802 | 170500 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 137 | 20230802 | 170400 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 138 | 20230802 | 170300 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 139 | 20230802 | 170200 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 140 | 20230802 | 170100 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 141 | 20230802 | 170000 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 142 | 20230802 | 165900 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 143 | 20230802 | 165800 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 144 | 20230802 | 165700 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 145 | 20230802 | 165600 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 146 | 20230802 | 165500 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 147 | 20230802 | 165400 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 148 | 20230802 | 165300 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 149 | 20230802 | 165200 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 150 | 20230802 | 165100 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 151 | 20230802 | 165000 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 152 | 20230802 | 164900 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 78361 |
| 153 | 20230802 | 164800 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 154 | 20230802 | 164700 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 155 | 20230802 | 164600 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 156 | 20230802 | 164500 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 157 | 20230802 | 164400 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 158 | 20230802 | 164300 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 159 | 20230802 | 164200 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 160 | 20230802 | 164100 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 161 | 20230802 | 164000 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 162 | 20230802 | 163900 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 163 | 20230802 | 163800 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 164 | 20230802 | 163700 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 165 | 20230802 | 163600 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 166 | 20230802 | 163500 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 167 | 20230802 | 163400 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 168 | 20230802 | 163300 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 169 | 20230802 | 163200 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 170 | 20230802 | 163100 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 171 | 20230802 | 163000 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 172 | 20230802 | 162900 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 173 | 20230802 | 162800 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 174 | 20230802 | 162700 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 175 | 20230802 | 162600 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 176 | 20230802 | 162500 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 177 | 20230802 | 162400 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 178 | 20230802 | 162300 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 179 | 20230802 | 162200 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 180 | 20230802 | 162100 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 181 | 20230802 | 162000 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 182 | 20230802 | 161900 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 78361 |
| 183 | 20230802 | 161800 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 184 | 20230802 | 161700 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 185 | 20230802 | 161600 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 186 | 20230802 | 161500 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 187 | 20230802 | 161400 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 188 | 20230802 | 161300 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 189 | 20230802 | 161200 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 190 | 20230802 | 161100 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 191 | 20230802 | 161000 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 192 | 20230802 | 160900 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 193 | 20230802 | 160800 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 194 | 20230802 | 160700 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 195 | 20230802 | 160600 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 196 | 20230802 | 160500 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 197 | 20230802 | 160400 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 198 | 20230802 | 160300 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 199 | 20230802 | 160200 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 200 | 20230802 | 160100 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 201 | 20230802 | 160000 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 202 | 20230802 | 155900 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 203 | 20230802 | 155800 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 204 | 20230802 | 155700 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 205 | 20230802 | 155600 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 206 | 20230802 | 155500 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 207 | 20230802 | 155400 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 208 | 20230802 | 155300 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 209 | 20230802 | 155200 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 210 | 20230802 | 155100 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 211 | 20230802 | 155000 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 212 | 20230802 | 154900 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 78361 |
| 213 | 20230802 | 154800 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 214 | 20230802 | 154700 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 215 | 20230802 | 154600 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 216 | 20230802 | 154500 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 217 | 20230802 | 154400 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 218 | 20230802 | 154300 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 219 | 20230802 | 154200 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 220 | 20230802 | 154100 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 221 | 20230802 | 154000 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 222 | 20230802 | 153900 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 223 | 20230802 | 153800 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 224 | 20230802 | 153700 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 225 | 20230802 | 153600 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 226 | 20230802 | 153500 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 227 | 20230802 | 153400 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 228 | 20230802 | 153300 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 229 | 20230802 | 153200 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 230 | 20230802 | 153100 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 231 | 20230802 | 153000 | 704160543400 | 85000 | 85000 | 85000 | 85000 | 78361 |
| 232 | 20230802 | 152900 | 697499858400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 233 | 20230802 | 152800 | 697499858400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 234 | 20230802 | 152700 | 697499858400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 235 | 20230802 | 152600 | 697499858400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 236 | 20230802 | 152500 | 697499858400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 237 | 20230802 | 152400 | 697499858400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 238 | 20230802 | 152300 | 697499858400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 239 | 20230802 | 152200 | 697499858400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 240 | 20230802 | 152100 | 697499858400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 241 | 20230802 | 152000 | 697499858400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 242 | 20230802 | 151900 | 697499858400 | 85100 | 84900 | 85100 | 84800 | 30657 |
| 243 | 20230802 | 151800 | 694895187800 | 84900 | 84800 | 85000 | 84700 | 23533 |
| 244 | 20230802 | 151700 | 692898211800 | 84800 | 85100 | 85100 | 84800 | 18023 |
| 245 | 20230802 | 151600 | 691367310000 | 85000 | 85000 | 85100 | 84800 | 24256 |
| 246 | 20230802 | 151500 | 689306392000 | 85100 | 85000 | 85300 | 85000 | 27007 |
| 247 | 20230802 | 151400 | 687005817500 | 85100 | 84900 | 85100 | 84800 | 19916 |
| 248 | 20230802 | 151300 | 685313668500 | 84800 | 85300 | 85400 | 84800 | 40692 |
| 249 | 20230802 | 151200 | 681852743200 | 85400 | 85300 | 85400 | 85300 | 4844 |
| 250 | 20230802 | 151100 | 681439289100 | 85300 | 85400 | 85400 | 85200 | 8884 |
| 251 | 20230802 | 151000 | 680681178500 | 85400 | 85100 | 85400 | 85000 | 12161 |
| 252 | 20230802 | 150900 | 679644228400 | 85100 | 85600 | 85700 | 85000 | 26496 |
| 253 | 20230802 | 150800 | 677383627900 | 85700 | 85700 | 85800 | 85600 | 5674 |
| 254 | 20230802 | 150700 | 676897572800 | 85800 | 85900 | 85900 | 85600 | 13542 |
| 255 | 20230802 | 150600 | 675736220700 | 85900 | 85500 | 86000 | 85400 | 36001 |
| 256 | 20230802 | 150500 | 672650131100 | 85500 | 85400 | 85600 | 85000 | 34699 |
| 257 | 20230802 | 150400 | 669693500900 | 85400 | 85300 | 85500 | 85300 | 10280 |
| 258 | 20230802 | 150300 | 668816067600 | 85300 | 85100 | 85500 | 85100 | 14767 |
| 259 | 20230802 | 150200 | 667556622600 | 85200 | 85700 | 85700 | 85100 | 32953 |
| 260 | 20230802 | 150100 | 664744091300 | 85600 | 85800 | 85900 | 85600 | 9455 |
| 261 | 20230802 | 150000 | 663933942200 | 85800 | 85600 | 85900 | 85600 | 5956 |
| 262 | 20230802 | 145900 | 663423215600 | 85700 | 85900 | 85900 | 85500 | 17232 |
| 263 | 20230802 | 145800 | 661946870200 | 85800 | 86000 | 86000 | 85800 | 8540 |
| 264 | 20230802 | 145700 | 661213818000 | 85900 | 86000 | 86300 | 85800 | 26010 |
| 265 | 20230802 | 145600 | 658975742300 | 86000 | 86100 | 86200 | 86000 | 9210 |
| 266 | 20230802 | 145500 | 658182912100 | 86100 | 86100 | 86200 | 86000 | 8147 |
| 267 | 20230802 | 145400 | 657481563500 | 86200 | 85800 | 86300 | 85800 | 11860 |
| 268 | 20230802 | 145300 | 656460776600 | 85800 | 86600 | 86700 | 85800 | 48095 |
| 269 | 20230802 | 145200 | 652318249600 | 86700 | 86700 | 87000 | 86600 | 25260 |
| 270 | 20230802 | 145100 | 650124791500 | 86700 | 86600 | 86800 | 86500 | 13530 |
| 271 | 20230802 | 145000 | 648952192300 | 86500 | 86400 | 86700 | 86400 | 12264 |
| 272 | 20230802 | 144900 | 647891236900 | 86500 | 86400 | 86600 | 86300 | 10017 |
| 273 | 20230802 | 144800 | 647025521000 | 86500 | 86400 | 86500 | 86300 | 18291 |
| 274 | 20230802 | 144700 | 645445461800 | 86500 | 86500 | 86700 | 86400 | 8395 |
| 275 | 20230802 | 144600 | 644718660400 | 86600 | 86700 | 86800 | 86500 | 11910 |
| 276 | 20230802 | 144500 | 643686969800 | 86600 | 86800 | 86900 | 86200 | 29842 |
| 277 | 20230802 | 144400 | 641104423200 | 86900 | 87300 | 87300 | 86700 | 31566 |
| 278 | 20230802 | 144300 | 638360280000 | 87200 | 86800 | 87300 | 86700 | 19647 |
| 279 | 20230802 | 144200 | 636650152500 | 86800 | 87000 | 87300 | 86800 | 26101 |
| 280 | 20230802 | 144100 | 634377146300 | 87000 | 87100 | 87400 | 86900 | 41431 |
| 281 | 20230802 | 144000 | 630765430300 | 87200 | 86300 | 87300 | 86300 | 90234 |
| 282 | 20230802 | 143900 | 622931382300 | 86400 | 86400 | 86400 | 86200 | 13738 |
| 283 | 20230802 | 143800 | 621745462300 | 86300 | 86200 | 86500 | 86100 | 49374 |
| 284 | 20230802 | 143700 | 617481205900 | 86200 | 85900 | 86200 | 85900 | 12774 |
| 285 | 20230802 | 143600 | 616381326800 | 86000 | 85700 | 86000 | 85700 | 5898 |
| 286 | 20230802 | 143500 | 615874965300 | 85700 | 85900 | 85900 | 85600 | 6050 |
| 287 | 20230802 | 143400 | 615356347900 | 85900 | 85900 | 86100 | 85900 | 27445 |
| 288 | 20230802 | 143300 | 612996441500 | 85900 | 85900 | 86000 | 85900 | 3171 |
| 289 | 20230802 | 143200 | 612723910500 | 85900 | 85800 | 86000 | 85800 | 5329 |
| 290 | 20230802 | 143100 | 612266156500 | 85900 | 85800 | 85900 | 85700 | 15152 |
| 291 | 20230802 | 143000 | 610965266700 | 85700 | 85500 | 85800 | 85500 | 6487 |
| 292 | 20230802 | 142900 | 610409707400 | 85600 | 85500 | 85700 | 85500 | 2194 |
| 293 | 20230802 | 142800 | 610221950100 | 85500 | 85400 | 85600 | 85400 | 3395 |
| 294 | 20230802 | 142700 | 609931688300 | 85500 | 85400 | 85500 | 85300 | 4309 |
| 295 | 20230802 | 142600 | 609563773900 | 85300 | 85300 | 85400 | 85200 | 1972 |
| 296 | 20230802 | 142500 | 609395539000 | 85200 | 85200 | 85400 | 85200 | 7330 |
| 297 | 20230802 | 142400 | 608770289800 | 85200 | 85300 | 85400 | 85200 | 3793 |
| 298 | 20230802 | 142300 | 608446616600 | 85400 | 85200 | 85400 | 85200 | 4358 |
| 299 | 20230802 | 142200 | 608074797600 | 85200 | 85400 | 85400 | 85200 | 3931 |
| 300 | 20230802 | 142100 | 607739547600 | 85300 | 85400 | 85500 | 85300 | 2908 |
| 301 | 20230802 | 142000 | 607491219200 | 85400 | 85500 | 85600 | 85400 | 3525 |
| 302 | 20230802 | 141900 | 607189862300 | 85500 | 85500 | 85600 | 85300 | 4480 |
| 303 | 20230802 | 141800 | 606806859700 | 85500 | 85300 | 85700 | 85200 | 5541 |
| 304 | 20230802 | 141700 | 606333501400 | 85300 | 85300 | 85500 | 85200 | 6085 |
| 305 | 20230802 | 141600 | 605814171600 | 85300 | 85500 | 85500 | 85300 | 4125 |
| 306 | 20230802 | 141500 | 605462025800 | 85500 | 85400 | 85600 | 85400 | 4086 |
| 307 | 20230802 | 141400 | 605112718600 | 85400 | 85200 | 85500 | 85200 | 4806 |
| 308 | 20230802 | 141300 | 604702755300 | 85300 | 85500 | 85500 | 85100 | 8481 |
| 309 | 20230802 | 141200 | 603979481500 | 85500 | 85500 | 85600 | 85400 | 2501 |
| 310 | 20230802 | 141100 | 603765614600 | 85600 | 85500 | 85600 | 85500 | 2574 |
| 311 | 20230802 | 141000 | 603545438100 | 85500 | 85400 | 85700 | 85300 | 7122 |
| 312 | 20230802 | 140900 | 602936928200 | 85400 | 85600 | 85700 | 85400 | 7987 |
| 313 | 20230802 | 140800 | 602253464600 | 85600 | 85900 | 85900 | 85600 | 7203 |
| 314 | 20230802 | 140700 | 601635561600 | 85900 | 85700 | 86000 | 85700 | 9070 |
| 315 | 20230802 | 140600 | 600856961600 | 85800 | 85600 | 85800 | 85600 | 2428 |
| 316 | 20230802 | 140500 | 600648780200 | 85600 | 85700 | 85700 | 85400 | 5645 |
| 317 | 20230802 | 140400 | 600165999600 | 85700 | 85900 | 86000 | 85700 | 9848 |
| 318 | 20230802 | 140300 | 599320699300 | 86000 | 86000 | 86100 | 85700 | 9384 |
| 319 | 20230802 | 140200 | 598514678400 | 86000 | 85800 | 86100 | 85800 | 18285 |
| 320 | 20230802 | 140100 | 596942198300 | 85900 | 85600 | 85900 | 85600 | 5683 |
| 321 | 20230802 | 140000 | 596454758200 | 85700 | 85700 | 86000 | 85600 | 24450 |
| 322 | 20230802 | 135900 | 594354333200 | 85800 | 85300 | 85800 | 85300 | 13868 |
| 323 | 20230802 | 135800 | 593166941600 | 85300 | 85300 | 85400 | 85200 | 5832 |
| 324 | 20230802 | 135700 | 592669445600 | 85300 | 85500 | 85600 | 85300 | 4575 |
| 325 | 20230802 | 135600 | 592278528600 | 85500 | 85600 | 85700 | 85300 | 7714 |
| 326 | 20230802 | 135500 | 591618789100 | 85600 | 85700 | 85700 | 85600 | 7395 |
| 327 | 20230802 | 135400 | 590985360800 | 85600 | 85700 | 85800 | 85400 | 9223 |
| 328 | 20230802 | 135300 | 590195971800 | 85700 | 85100 | 85900 | 85100 | 23888 |
| 329 | 20230802 | 135200 | 588152035100 | 85100 | 85200 | 85400 | 85100 | 11776 |
| 330 | 20230802 | 135100 | 587147986400 | 85300 | 85000 | 85400 | 85000 | 19449 |
| 331 | 20230802 | 135000 | 585490569000 | 85100 | 84500 | 85100 | 84500 | 9521 |
| 332 | 20230802 | 134900 | 584682459400 | 84500 | 84600 | 84600 | 84500 | 5378 |
| 333 | 20230802 | 134800 | 584227930100 | 84500 | 84500 | 84600 | 84500 | 5710 |
| 334 | 20230802 | 134700 | 583745352900 | 84500 | 84500 | 84600 | 84400 | 12022 |
| 335 | 20230802 | 134600 | 582729241500 | 84500 | 84600 | 84700 | 84500 | 6749 |
| 336 | 20230802 | 134500 | 582158265600 | 84600 | 84900 | 85000 | 84600 | 10178 |
| 337 | 20230802 | 134400 | 581295650400 | 85000 | 85100 | 85100 | 84900 | 6423 |
| 338 | 20230802 | 134300 | 580749937200 | 85100 | 84800 | 85300 | 84700 | 20341 |
| 339 | 20230802 | 134200 | 579018245700 | 84700 | 84700 | 84900 | 84700 | 5808 |
| 340 | 20230802 | 134100 | 578525580800 | 84700 | 84500 | 84800 | 84500 | 15501 |
| 341 | 20230802 | 134000 | 577214984000 | 84600 | 84600 | 84700 | 84500 | 8570 |
| 342 | 20230802 | 133900 | 576490512200 | 84600 | 84500 | 84700 | 84500 | 3596 |
| 343 | 20230802 | 133800 | 576186293600 | 84600 | 84600 | 84700 | 84500 | 7547 |
| 344 | 20230802 | 133700 | 575547871400 | 84600 | 84600 | 84700 | 84600 | 5971 |
| 345 | 20230802 | 133600 | 575042682500 | 84600 | 84800 | 84800 | 84600 | 4152 |
| 346 | 20230802 | 133500 | 574691295100 | 84700 | 84700 | 84800 | 84600 | 4668 |
| 347 | 20230802 | 133400 | 574295891400 | 84800 | 84700 | 84800 | 84700 | 4558 |
| 348 | 20230802 | 133300 | 573909641100 | 84700 | 84800 | 84800 | 84600 | 9136 |
| 349 | 20230802 | 133200 | 573136068700 | 84800 | 85100 | 85100 | 84600 | 18916 |
| 350 | 20230802 | 133100 | 571531835700 | 85100 | 85100 | 85300 | 85100 | 5174 |
| 351 | 20230802 | 133000 | 571091016500 | 85100 | 85000 | 85200 | 84800 | 11063 |
| 352 | 20230802 | 132900 | 570150944900 | 85000 | 85000 | 85100 | 84900 | 4914 |
| 353 | 20230802 | 132800 | 569733277900 | 85000 | 85100 | 85200 | 85000 | 4829 |
| 354 | 20230802 | 132700 | 569322372400 | 85100 | 85100 | 85200 | 85100 | 1543 |
| 355 | 20230802 | 132600 | 569191018000 | 85100 | 85200 | 85300 | 85100 | 2846 |
| 356 | 20230802 | 132500 | 568948692500 | 85200 | 85400 | 85500 | 85200 | 7870 |
| 357 | 20230802 | 132400 | 568276827400 | 85300 | 85200 | 85400 | 85200 | 3314 |
| 358 | 20230802 | 132300 | 567993987000 | 85200 | 85000 | 85500 | 84900 | 21153 |
| 359 | 20230802 | 132200 | 566189585600 | 85000 | 85200 | 85200 | 84900 | 8569 |
| 360 | 20230802 | 132100 | 565460825200 | 85200 | 85300 | 85300 | 85100 | 5014 |
| 361 | 20230802 | 132000 | 565033612800 | 85300 | 84800 | 85300 | 84800 | 10910 |
| 362 | 20230802 | 131900 | 564105863500 | 84900 | 85200 | 85200 | 84900 | 35090 |
| 363 | 20230802 | 131800 | 561121993600 | 85200 | 85200 | 85300 | 85100 | 4285 |
| 364 | 20230802 | 131700 | 560757197300 | 85200 | 85200 | 85300 | 85200 | 7166 |
| 365 | 20230802 | 131600 | 560146590200 | 85200 | 85400 | 85400 | 85100 | 11519 |
| 366 | 20230802 | 131500 | 559164856200 | 85300 | 85400 | 85500 | 85300 | 11020 |
| 367 | 20230802 | 131400 | 558223943800 | 85400 | 85800 | 85800 | 85300 | 23357 |
| 368 | 20230802 | 131300 | 556226022900 | 85800 | 85800 | 85900 | 85800 | 3380 |
| 369 | 20230802 | 131200 | 555935963800 | 85800 | 86000 | 86100 | 85800 | 7749 |
| 370 | 20230802 | 131100 | 555270229400 | 86000 | 86200 | 86300 | 86000 | 13846 |
| 371 | 20230802 | 131000 | 554077624300 | 86300 | 86300 | 86400 | 86200 | 8587 |
| 372 | 20230802 | 130900 | 553336722200 | 86300 | 86300 | 86400 | 86200 | 8760 |
| 373 | 20230802 | 130800 | 552580804000 | 86300 | 86400 | 86500 | 86200 | 16969 |
| 374 | 20230802 | 130700 | 551114116300 | 86500 | 86400 | 86500 | 86200 | 19292 |
| 375 | 20230802 | 130600 | 549447393000 | 86400 | 86000 | 86400 | 85900 | 23339 |
| 376 | 20230802 | 130500 | 547436161300 | 85900 | 86000 | 86100 | 85900 | 3505 |
| 377 | 20230802 | 130400 | 547134619500 | 86000 | 86000 | 86000 | 85900 | 9739 |
| 378 | 20230802 | 130300 | 546297172900 | 86000 | 86000 | 86000 | 85800 | 6592 |
| 379 | 20230802 | 130200 | 545730805800 | 86000 | 85600 | 86200 | 85600 | 24360 |
| 380 | 20230802 | 130100 | 543636824400 | 85500 | 85600 | 85700 | 85400 | 6969 |
| 381 | 20230802 | 130000 | 543040950100 | 85500 | 85300 | 85600 | 85300 | 5470 |
| 382 | 20230802 | 125900 | 542573980400 | 85300 | 85400 | 85500 | 85200 | 9946 |
| 383 | 20230802 | 125800 | 541725238700 | 85400 | 85800 | 85800 | 85400 | 6866 |
| 384 | 20230802 | 125700 | 541137631700 | 85800 | 85500 | 85900 | 85500 | 9130 |
| 385 | 20230802 | 125600 | 540355444600 | 85600 | 85800 | 85800 | 85500 | 9836 |
| 386 | 20230802 | 125500 | 539512884300 | 85700 | 85700 | 85800 | 85700 | 3210 |
| 387 | 20230802 | 125400 | 539237559200 | 85800 | 85500 | 85900 | 85500 | 12725 |
| 388 | 20230802 | 125300 | 538147305100 | 85500 | 85600 | 85800 | 85500 | 9840 |
| 389 | 20230802 | 125200 | 537304907100 | 85700 | 85700 | 85800 | 85500 | 15415 |
| 390 | 20230802 | 125100 | 535985558000 | 85700 | 85900 | 86000 | 85700 | 7798 |
| 391 | 20230802 | 125000 | 535316498300 | 86000 | 85900 | 86100 | 85800 | 9965 |
| 392 | 20230802 | 124900 | 534459713800 | 85900 | 85900 | 86000 | 85800 | 5367 |
| 393 | 20230802 | 124800 | 533998735000 | 85900 | 85800 | 86000 | 85800 | 5737 |
| 394 | 20230802 | 124700 | 533506001800 | 85800 | 85600 | 85900 | 85600 | 11898 |
| 395 | 20230802 | 124600 | 532486120100 | 85600 | 85800 | 85900 | 85600 | 7449 |
| 396 | 20230802 | 124500 | 531847215900 | 85900 | 86100 | 86200 | 85800 | 8410 |
| 397 | 20230802 | 124400 | 531124035500 | 86200 | 86300 | 86300 | 86100 | 5345 |
| 398 | 20230802 | 124300 | 530663311000 | 86200 | 85900 | 86300 | 85900 | 7770 |
| 399 | 20230802 | 124200 | 529994193000 | 85900 | 86000 | 86100 | 85800 | 9639 |
| 400 | 20230802 | 124100 | 529166065900 | 86000 | 86200 | 86300 | 86000 | 24541 |
| 401 | 20230802 | 124000 | 527053697400 | 86200 | 86100 | 86200 | 86000 | 6754 |
| 402 | 20230802 | 123900 | 526472026300 | 86100 | 86100 | 86400 | 86000 | 12863 |
| 403 | 20230802 | 123800 | 525363411500 | 86200 | 86300 | 86600 | 86000 | 31239 |
| 404 | 20230802 | 123700 | 522665005200 | 86200 | 85700 | 86300 | 85700 | 27618 |
| 405 | 20230802 | 123600 | 520288621600 | 85700 | 85800 | 85800 | 85600 | 18191 |
| 406 | 20230802 | 123500 | 518729874200 | 85800 | 85900 | 86000 | 85800 | 10866 |
| 407 | 20230802 | 123400 | 517796411300 | 86000 | 86000 | 86000 | 85900 | 4472 |
| 408 | 20230802 | 123300 | 517412121900 | 85900 | 85800 | 86000 | 85800 | 5930 |
| 409 | 20230802 | 123200 | 516902799100 | 85800 | 86000 | 86000 | 85600 | 14732 |
| 410 | 20230802 | 123100 | 515638653500 | 85900 | 85800 | 86000 | 85700 | 7227 |
| 411 | 20230802 | 123000 | 515017885200 | 85800 | 85600 | 86000 | 85600 | 18907 |
| 412 | 20230802 | 122900 | 513394701400 | 85700 | 85700 | 85700 | 85600 | 4867 |
| 413 | 20230802 | 122800 | 512977763500 | 85600 | 85600 | 85700 | 85500 | 5912 |
| 414 | 20230802 | 122700 | 512471667600 | 85600 | 85400 | 85700 | 85400 | 9308 |
| 415 | 20230802 | 122600 | 511675232900 | 85300 | 85300 | 85400 | 85200 | 7323 |
| 416 | 20230802 | 122500 | 511050786400 | 85400 | 85400 | 85600 | 85400 | 7217 |
| 417 | 20230802 | 122400 | 510434226400 | 85400 | 85700 | 85800 | 85400 | 19290 |
| 418 | 20230802 | 122300 | 508783371900 | 85700 | 85700 | 85700 | 85500 | 9755 |
| 419 | 20230802 | 122200 | 507948014100 | 85600 | 85400 | 85700 | 85300 | 9770 |
| 420 | 20230802 | 122100 | 507112611900 | 85400 | 85400 | 85600 | 85300 | 13513 |
| 421 | 20230802 | 122000 | 505957806600 | 85500 | 85400 | 85600 | 85300 | 24270 |
| 422 | 20230802 | 121900 | 503882593700 | 85400 | 85000 | 85400 | 85000 | 13200 |
| 423 | 20230802 | 121800 | 502758646200 | 85100 | 85200 | 85200 | 85000 | 6886 |
| 424 | 20230802 | 121700 | 502172846600 | 85200 | 85200 | 85300 | 85100 | 6469 |
| 425 | 20230802 | 121600 | 501621721300 | 85200 | 85200 | 85300 | 85100 | 10197 |
| 426 | 20230802 | 121500 | 500752585200 | 85300 | 85000 | 85300 | 85000 | 14635 |
| 427 | 20230802 | 121400 | 499506084800 | 85100 | 84900 | 85100 | 84800 | 6622 |
| 428 | 20230802 | 121300 | 498943208000 | 84800 | 84600 | 84900 | 84600 | 6411 |
| 429 | 20230802 | 121200 | 498399589300 | 84600 | 84800 | 84900 | 84600 | 6105 |
| 430 | 20230802 | 121100 | 497882478500 | 84900 | 84900 | 85100 | 84800 | 8441 |
| 431 | 20230802 | 121000 | 497165379200 | 85000 | 85000 | 85100 | 84900 | 2145 |
| 432 | 20230802 | 120900 | 496983107500 | 85000 | 84700 | 85100 | 84600 | 19393 |
| 433 | 20230802 | 120800 | 495338655000 | 84700 | 84700 | 84800 | 84600 | 1940 |
| 434 | 20230802 | 120700 | 495174360200 | 84700 | 84600 | 84800 | 84500 | 7206 |
| 435 | 20230802 | 120600 | 494564447100 | 84600 | 84700 | 84700 | 84600 | 6499 |
| 436 | 20230802 | 120500 | 494014166700 | 84700 | 84700 | 85000 | 84700 | 7984 |
| 437 | 20230802 | 120400 | 493337160700 | 84800 | 84900 | 85000 | 84700 | 17523 |
| 438 | 20230802 | 120300 | 491851060700 | 84900 | 84800 | 85100 | 84800 | 21172 |
| 439 | 20230802 | 120200 | 490051618100 | 84800 | 85000 | 85000 | 84700 | 21929 |
| 440 | 20230802 | 120100 | 488189718000 | 85000 | 84800 | 85000 | 84700 | 9547 |
| 441 | 20230802 | 120000 | 487379572900 | 84800 | 84700 | 84900 | 84600 | 16304 |
| 442 | 20230802 | 115900 | 485996691200 | 84700 | 84500 | 84700 | 84400 | 8333 |
| 443 | 20230802 | 115800 | 485292263200 | 84500 | 84600 | 84900 | 84400 | 35655 |
| 444 | 20230802 | 115700 | 482273500900 | 84600 | 84500 | 84700 | 84400 | 11369 |
| 445 | 20230802 | 115600 | 481312300900 | 84400 | 84500 | 84700 | 84400 | 24043 |
| 446 | 20230802 | 115500 | 479279963200 | 84500 | 84200 | 84500 | 84100 | 16691 |
| 447 | 20230802 | 115400 | 477872889700 | 84200 | 84000 | 84300 | 83800 | 17660 |
| 448 | 20230802 | 115300 | 476387508800 | 84100 | 83700 | 84100 | 83600 | 14697 |
| 449 | 20230802 | 115200 | 475154121700 | 83600 | 83500 | 83700 | 83400 | 13911 |
| 450 | 20230802 | 115100 | 473990585400 | 83500 | 83200 | 83700 | 83100 | 7268 |
| 451 | 20230802 | 115000 | 473384316800 | 83300 | 83400 | 83500 | 82900 | 16243 |
| 452 | 20230802 | 114900 | 472034101600 | 83400 | 83400 | 83500 | 83200 | 10350 |
| 453 | 20230802 | 114800 | 471171725100 | 83500 | 83500 | 83600 | 83400 | 7102 |
| 454 | 20230802 | 114700 | 470579111400 | 83500 | 83300 | 83500 | 83200 | 8625 |
| 455 | 20230802 | 114600 | 469860500700 | 83400 | 83600 | 83800 | 83300 | 11112 |
| 456 | 20230802 | 114500 | 468932019600 | 83600 | 84000 | 84000 | 83500 | 12459 |
| 457 | 20230802 | 114400 | 467889162600 | 84000 | 83800 | 84000 | 83600 | 20294 |
| 458 | 20230802 | 114300 | 466188893600 | 83800 | 83200 | 83800 | 83200 | 19962 |
| 459 | 20230802 | 114200 | 464522150100 | 83300 | 82800 | 83500 | 82600 | 28114 |
| 460 | 20230802 | 114100 | 462187147200 | 82800 | 83000 | 83100 | 82400 | 28171 |
| 461 | 20230802 | 114000 | 459857486600 | 83000 | 83100 | 83200 | 82500 | 80374 |
| 462 | 20230802 | 113900 | 453203581000 | 83100 | 83500 | 83600 | 83100 | 21979 |
| 463 | 20230802 | 113800 | 451371472300 | 83500 | 83600 | 83800 | 83500 | 13519 |
| 464 | 20230802 | 113700 | 450240652800 | 83700 | 83500 | 83800 | 83200 | 23312 |
| 465 | 20230802 | 113600 | 448293418000 | 83400 | 83400 | 83700 | 83200 | 30744 |
| 466 | 20230802 | 113500 | 445728424300 | 83400 | 83900 | 84000 | 83400 | 51235 |
| 467 | 20230802 | 113400 | 441442548900 | 83900 | 84300 | 84300 | 83900 | 21509 |
| 468 | 20230802 | 113300 | 439634800000 | 84200 | 84500 | 84600 | 84200 | 20839 |
| 469 | 20230802 | 113200 | 437876725700 | 84600 | 84300 | 84600 | 84200 | 12122 |
| 470 | 20230802 | 113100 | 436854367000 | 84400 | 84400 | 84500 | 84300 | 5640 |
| 471 | 20230802 | 113000 | 436378516400 | 84400 | 84500 | 84600 | 84400 | 10218 |
| 472 | 20230802 | 112900 | 435515343200 | 84600 | 84600 | 84900 | 84500 | 12347 |
| 473 | 20230802 | 112800 | 434469712100 | 84600 | 84500 | 84800 | 84400 | 6971 |
| 474 | 20230802 | 112700 | 433880088500 | 84400 | 84600 | 84700 | 84100 | 18724 |
| 475 | 20230802 | 112600 | 432301304700 | 84700 | 84200 | 84700 | 84200 | 16526 |
| 476 | 20230802 | 112500 | 430908178800 | 84200 | 84700 | 84800 | 84200 | 17710 |
| 477 | 20230802 | 112400 | 429413006500 | 84700 | 85100 | 85100 | 84700 | 7775 |
| 478 | 20230802 | 112300 | 428753599000 | 85000 | 84700 | 85100 | 84600 | 12566 |
| 479 | 20230802 | 112200 | 427687331600 | 84600 | 84800 | 85000 | 84500 | 6741 |
| 480 | 20230802 | 112100 | 427116121500 | 84700 | 84600 | 85000 | 84400 | 10440 |
| 481 | 20230802 | 112000 | 426232209000 | 84500 | 84800 | 85000 | 84500 | 14170 |
| 482 | 20230802 | 111900 | 425031773100 | 84900 | 84800 | 84900 | 84800 | 5550 |
| 483 | 20230802 | 111800 | 424560886900 | 84800 | 85200 | 85400 | 84800 | 18890 |
| 484 | 20230802 | 111700 | 422953300400 | 85300 | 84900 | 85300 | 84800 | 14651 |
| 485 | 20230802 | 111600 | 421706709300 | 85000 | 85000 | 85100 | 84900 | 3319 |
| 486 | 20230802 | 111500 | 421424865500 | 85000 | 85100 | 85100 | 84900 | 6567 |
| 487 | 20230802 | 111400 | 420866659400 | 85000 | 85200 | 85300 | 85000 | 6797 |
| 488 | 20230802 | 111300 | 420288185200 | 85200 | 85100 | 85300 | 85000 | 7776 |
| 489 | 20230802 | 111200 | 419625889900 | 85100 | 85100 | 85300 | 85000 | 7430 |
| 490 | 20230802 | 111100 | 418993447300 | 85200 | 85200 | 85200 | 85100 | 3994 |
| 491 | 20230802 | 111000 | 418653434600 | 85200 | 85200 | 85300 | 84900 | 14682 |
| 492 | 20230802 | 110900 | 417404020800 | 85200 | 85200 | 85300 | 85100 | 4146 |
| 493 | 20230802 | 110800 | 417050803600 | 85100 | 85300 | 85400 | 85100 | 6576 |
| 494 | 20230802 | 110700 | 416490095400 | 85300 | 85400 | 85600 | 85200 | 7191 |
| 495 | 20230802 | 110600 | 415875939500 | 85400 | 85700 | 85700 | 85200 | 10068 |
| 496 | 20230802 | 110500 | 415015853300 | 85700 | 85800 | 85900 | 85600 | 11647 |
| 497 | 20230802 | 110400 | 414017053800 | 85700 | 85400 | 85800 | 85300 | 15135 |
| 498 | 20230802 | 110300 | 412722128200 | 85400 | 85000 | 85400 | 84900 | 20461 |
| 499 | 20230802 | 110200 | 410980616100 | 85000 | 85100 | 85300 | 85000 | 10712 |
| 500 | 20230802 | 110100 | 410069111700 | 85200 | 84800 | 85300 | 84700 | 30991 |
| 501 | 20230802 | 110000 | 407431584900 | 84800 | 84000 | 84900 | 84000 | 33166 |
| 502 | 20230802 | 105900 | 404633156300 | 84100 | 84600 | 84800 | 84000 | 23512 |
| 503 | 20230802 | 105800 | 402650647400 | 84700 | 84600 | 84800 | 84500 | 11342 |
| 504 | 20230802 | 105700 | 401690725700 | 84500 | 84300 | 84700 | 84300 | 11743 |
| 505 | 20230802 | 105600 | 400697902300 | 84300 | 84200 | 84400 | 84100 | 20865 |
| 506 | 20230802 | 105500 | 398939999500 | 84300 | 84700 | 84800 | 84100 | 24553 |
| 507 | 20230802 | 105400 | 396866618900 | 84800 | 84700 | 84900 | 84400 | 17768 |
| 508 | 20230802 | 105300 | 395362296600 | 84700 | 84200 | 84900 | 84100 | 18728 |
| 509 | 20230802 | 105200 | 393781229100 | 84200 | 84700 | 84800 | 84100 | 46054 |
| 510 | 20230802 | 105100 | 389898772400 | 84700 | 85200 | 85200 | 84700 | 17241 |
| 511 | 20230802 | 105000 | 388434975800 | 85200 | 85700 | 85700 | 85000 | 13851 |
| 512 | 20230802 | 104900 | 387253904300 | 85700 | 85400 | 85900 | 85400 | 5604 |
| 513 | 20230802 | 104800 | 386773646000 | 85400 | 86000 | 86100 | 85300 | 16378 |
| 514 | 20230802 | 104700 | 385368776400 | 86100 | 85800 | 86200 | 85700 | 16223 |
| 515 | 20230802 | 104600 | 383973379500 | 85700 | 85400 | 86000 | 85400 | 27251 |
| 516 | 20230802 | 104500 | 381636081500 | 85400 | 85100 | 85500 | 85000 | 33406 |
| 517 | 20230802 | 104400 | 378788427900 | 85200 | 85000 | 85300 | 85000 | 20708 |
| 518 | 20230802 | 104300 | 377025111100 | 85100 | 84800 | 85100 | 84700 | 29860 |
| 519 | 20230802 | 104200 | 374489831100 | 84900 | 84800 | 85100 | 84400 | 29886 |
| 520 | 20230802 | 104100 | 371955169700 | 84500 | 85100 | 85300 | 84500 | 54560 |
| 521 | 20230802 | 104000 | 367323528100 | 85100 | 85200 | 85200 | 85000 | 22812 |
| 522 | 20230802 | 103900 | 365382632100 | 85200 | 85300 | 85500 | 85100 | 15568 |
| 523 | 20230802 | 103800 | 364055307200 | 85400 | 85100 | 85500 | 85100 | 11986 |
| 524 | 20230802 | 103700 | 363032968400 | 85100 | 85400 | 85400 | 85100 | 9754 |
| 525 | 20230802 | 103600 | 362201654700 | 85400 | 85400 | 85600 | 85000 | 24636 |
| 526 | 20230802 | 103500 | 360102605000 | 85400 | 85100 | 85500 | 85000 | 28871 |
| 527 | 20230802 | 103400 | 357641103600 | 85100 | 85300 | 85400 | 85100 | 27039 |
| 528 | 20230802 | 103300 | 355337681100 | 85300 | 85300 | 85400 | 85200 | 21222 |
| 529 | 20230802 | 103200 | 353527041300 | 85400 | 85600 | 85700 | 85300 | 22444 |
| 530 | 20230802 | 103100 | 351608116100 | 85600 | 85700 | 85800 | 85600 | 7441 |
| 531 | 20230802 | 103000 | 350970567500 | 85800 | 86200 | 86200 | 85700 | 14208 |
| 532 | 20230802 | 102900 | 349749833400 | 86200 | 85700 | 86200 | 85700 | 9778 |
| 533 | 20230802 | 102800 | 348909327800 | 85700 | 85900 | 86000 | 85600 | 17030 |
| 534 | 20230802 | 102700 | 347448635300 | 85900 | 86200 | 86400 | 85900 | 9044 |
| 535 | 20230802 | 102600 | 346669652200 | 86200 | 85900 | 86300 | 85700 | 15182 |
| 536 | 20230802 | 102500 | 345364931800 | 85900 | 85900 | 85900 | 85800 | 6840 |
| 537 | 20230802 | 102400 | 344777964300 | 85900 | 86100 | 86300 | 85800 | 23249 |
| 538 | 20230802 | 102300 | 342775381300 | 86100 | 85800 | 86200 | 85700 | 20103 |
| 539 | 20230802 | 102200 | 341047591100 | 85900 | 85700 | 85900 | 85400 | 15968 |
| 540 | 20230802 | 102100 | 339679353900 | 85800 | 85500 | 85800 | 85300 | 43761 |
| 541 | 20230802 | 102000 | 335939148900 | 85600 | 85900 | 85900 | 85500 | 29412 |
| 542 | 20230802 | 101900 | 333418111600 | 85900 | 86200 | 86300 | 85900 | 15805 |
| 543 | 20230802 | 101800 | 332058098200 | 86200 | 86000 | 86400 | 85900 | 13848 |
| 544 | 20230802 | 101700 | 330864472600 | 86000 | 85900 | 86100 | 85600 | 25877 |
| 545 | 20230802 | 101600 | 328644112700 | 85900 | 86200 | 86300 | 85500 | 38779 |
| 546 | 20230802 | 101500 | 325314033200 | 86200 | 86000 | 86500 | 86000 | 18302 |
| 547 | 20230802 | 101400 | 323736101800 | 86000 | 86500 | 86600 | 85900 | 46139 |
| 548 | 20230802 | 101300 | 319758809700 | 86600 | 86700 | 86900 | 86500 | 17905 |
| 549 | 20230802 | 101200 | 318205436900 | 86700 | 86400 | 86800 | 86200 | 17030 |
| 550 | 20230802 | 101100 | 316732127200 | 86400 | 86300 | 86700 | 86000 | 57833 |
| 551 | 20230802 | 101000 | 311740462700 | 86300 | 87200 | 87200 | 86200 | 66996 |
| 552 | 20230802 | 100900 | 305930655600 | 87100 | 87500 | 87800 | 87100 | 21780 |
| 553 | 20230802 | 100800 | 304026127500 | 87500 | 87900 | 88000 | 87500 | 28696 |
| 554 | 20230802 | 100700 | 301506050800 | 87800 | 87700 | 87900 | 87500 | 23918 |
| 555 | 20230802 | 100600 | 299408488200 | 87700 | 87500 | 87800 | 87400 | 29258 |
| 556 | 20230802 | 100500 | 296844244700 | 87400 | 87000 | 87500 | 86900 | 12843 |
| 557 | 20230802 | 100400 | 295725502000 | 87100 | 87500 | 87600 | 87000 | 14631 |
| 558 | 20230802 | 100300 | 294447693600 | 87400 | 87400 | 87600 | 87400 | 18598 |
| 559 | 20230802 | 100200 | 292820001900 | 87500 | 87000 | 87500 | 86900 | 15833 |
| 560 | 20230802 | 100100 | 291437349500 | 87000 | 86900 | 87100 | 86700 | 17401 |
| 561 | 20230802 | 100000 | 289925932800 | 87000 | 87100 | 87200 | 86800 | 19081 |
| 562 | 20230802 | 095900 | 288266153900 | 87200 | 87500 | 87500 | 86600 | 63139 |
| 563 | 20230802 | 095800 | 282772261600 | 87500 | 87200 | 87900 | 87200 | 32196 |
| 564 | 20230802 | 095700 | 279954378400 | 87200 | 87600 | 87700 | 87200 | 39647 |
| 565 | 20230802 | 095600 | 276486999600 | 87600 | 87800 | 88000 | 87600 | 27907 |
| 566 | 20230802 | 095500 | 274037131900 | 87800 | 88600 | 88700 | 87500 | 84837 |
| 567 | 20230802 | 095400 | 266567044400 | 88700 | 88300 | 88700 | 88200 | 44791 |
| 568 | 20230802 | 095300 | 262605151900 | 88400 | 88100 | 88800 | 88100 | 66695 |
| 569 | 20230802 | 095200 | 256706014500 | 88200 | 88500 | 88600 | 87900 | 56924 |
| 570 | 20230802 | 095100 | 251680938400 | 88500 | 88400 | 88800 | 88300 | 94337 |
| 571 | 20230802 | 095000 | 243330344200 | 88400 | 87300 | 88500 | 87200 | 164409 |
| 572 | 20230802 | 094900 | 228887802600 | 87300 | 87000 | 87300 | 86900 | 23548 |
| 573 | 20230802 | 094800 | 226835738700 | 87000 | 86800 | 87200 | 86800 | 13870 |
| 574 | 20230802 | 094700 | 225629246200 | 86900 | 86700 | 86900 | 86500 | 16681 |
| 575 | 20230802 | 094600 | 224183507700 | 86700 | 87300 | 87400 | 86700 | 40601 |
| 576 | 20230802 | 094500 | 220645977600 | 87300 | 87000 | 87300 | 87000 | 23661 |
| 577 | 20230802 | 094400 | 218582652100 | 87100 | 87400 | 87400 | 86700 | 47175 |
| 578 | 20230802 | 094300 | 214472501600 | 87300 | 87000 | 87400 | 86900 | 42760 |
| 579 | 20230802 | 094200 | 210743875800 | 87000 | 86900 | 87000 | 86600 | 23689 |
| 580 | 20230802 | 094100 | 208687320900 | 86800 | 86600 | 87000 | 86500 | 25016 |
| 581 | 20230802 | 094000 | 206515294700 | 86600 | 86400 | 86700 | 86300 | 14833 |
| 582 | 20230802 | 093900 | 205231346200 | 86500 | 87100 | 87100 | 86200 | 35987 |
| 583 | 20230802 | 093800 | 202115201800 | 87100 | 87000 | 87200 | 86800 | 41531 |
| 584 | 20230802 | 093700 | 198502522200 | 86900 | 86800 | 87000 | 86700 | 38247 |
| 585 | 20230802 | 093600 | 195178300900 | 86800 | 86500 | 86800 | 86000 | 42435 |
| 586 | 20230802 | 093500 | 191511599100 | 86400 | 86200 | 86500 | 86200 | 25286 |
| 587 | 20230802 | 093400 | 189327012300 | 86300 | 86000 | 86300 | 86000 | 24750 |
| 588 | 20230802 | 093300 | 187194478800 | 86200 | 86000 | 86200 | 85900 | 22640 |
| 589 | 20230802 | 093200 | 185245340800 | 86000 | 86200 | 86600 | 85600 | 57127 |
| 590 | 20230802 | 093100 | 180324447800 | 86100 | 85800 | 86300 | 85600 | 40891 |
| 591 | 20230802 | 093000 | 176812956300 | 85800 | 85400 | 85900 | 85300 | 19667 |
| 592 | 20230802 | 092900 | 175128998600 | 85400 | 84700 | 85500 | 84700 | 22044 |
| 593 | 20230802 | 092800 | 173252451200 | 84900 | 85200 | 85200 | 84700 | 25648 |
| 594 | 20230802 | 092700 | 171074383800 | 85100 | 85400 | 85500 | 85000 | 15229 |
| 595 | 20230802 | 092600 | 169775681100 | 85400 | 85500 | 85700 | 85300 | 22538 |
| 596 | 20230802 | 092500 | 167848446700 | 85600 | 85400 | 85700 | 85300 | 20915 |
| 597 | 20230802 | 092400 | 166059819200 | 85400 | 85400 | 85500 | 85000 | 25674 |
| 598 | 20230802 | 092300 | 163871421500 | 85300 | 84100 | 85500 | 84000 | 49052 |
| 599 | 20230802 | 092200 | 159721034100 | 84000 | 85200 | 85300 | 84000 | 61627 |
| 600 | 20230802 | 092100 | 154505869300 | 85100 | 85200 | 85500 | 84800 | 42497 |
| 601 | 20230802 | 092000 | 150890238000 | 85100 | 85600 | 85600 | 85000 | 32536 |
| 602 | 20230802 | 091900 | 148114920300 | 85400 | 85500 | 86100 | 85400 | 34586 |
| 603 | 20230802 | 091800 | 145146630000 | 85700 | 85400 | 86200 | 85000 | 64229 |
| 604 | 20230802 | 091700 | 139650543500 | 85400 | 85700 | 85800 | 84600 | 84328 |
| 605 | 20230802 | 091600 | 132466141000 | 85800 | 86300 | 86300 | 85200 | 79723 |
| 606 | 20230802 | 091500 | 125625700500 | 86300 | 87500 | 87700 | 86200 | 87193 |
| 607 | 20230802 | 091400 | 118030344500 | 87500 | 86800 | 87600 | 86100 | 66840 |
| 608 | 20230802 | 091300 | 112200737800 | 86800 | 87300 | 87600 | 86100 | 105852 |
| 609 | 20230802 | 091200 | 102980302100 | 87300 | 87100 | 87700 | 87000 | 92114 |
| 610 | 20230802 | 091100 | 94929990100 | 87200 | 87100 | 87300 | 86600 | 90523 |
| 611 | 20230802 | 091000 | 87052150500 | 87000 | 86400 | 87100 | 86000 | 118324 |
| 612 | 20230802 | 090900 | 76798898400 | 86400 | 86400 | 86800 | 85700 | 97749 |
| 613 | 20230802 | 090800 | 68347025500 | 86400 | 85700 | 86500 | 85500 | 71541 |
| 614 | 20230802 | 090700 | 62203191000 | 85700 | 85400 | 86400 | 85200 | 148848 |
| 615 | 20230802 | 090600 | 49425589600 | 85400 | 84900 | 85500 | 84700 | 124324 |
| 616 | 20230802 | 090500 | 38846170100 | 84900 | 83000 | 84900 | 82900 | 81672 |
| 617 | 20230802 | 090400 | 31992826200 | 83200 | 83300 | 83400 | 82800 | 43352 |
| 618 | 20230802 | 090300 | 28393436000 | 83300 | 83000 | 83500 | 82500 | 54521 |
| 619 | 20230802 | 090200 | 23869310600 | 83000 | 82800 | 83700 | 82100 | 68374 |
| 620 | 20230802 | 090100 | 18196357700 | 82800 | 81800 | 83500 | 81600 | 96228 |
| 621 | 20230802 | 090000 | 10236919500 | 81900 | 81600 | 82100 | 81500 | 124252 |