42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 215800 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 50460 |
| 3 | 20230608 | 215700 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 4 | 20230608 | 215600 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 5 | 20230608 | 215500 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 6 | 20230608 | 215400 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 7 | 20230608 | 215300 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 8 | 20230608 | 215200 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 9 | 20230608 | 215100 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 10 | 20230608 | 215000 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 11 | 20230608 | 214900 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 12 | 20230608 | 214800 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 13 | 20230608 | 214700 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 14 | 20230608 | 214600 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 15 | 20230608 | 214500 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 16 | 20230608 | 214400 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 17 | 20230608 | 214300 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 18 | 20230608 | 214200 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 19 | 20230608 | 214100 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 20 | 20230608 | 214000 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 21 | 20230608 | 213900 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 22 | 20230608 | 213800 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 23 | 20230608 | 213700 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 24 | 20230608 | 213600 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 25 | 20230608 | 213500 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 26 | 20230608 | 213400 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 27 | 20230608 | 213300 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 28 | 20230608 | 213200 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 29 | 20230608 | 213100 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 30 | 20230608 | 213000 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 31 | 20230608 | 212900 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 32 | 20230608 | 212800 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 50460 |
| 33 | 20230608 | 212700 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 34 | 20230608 | 212600 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 35 | 20230608 | 212500 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 36 | 20230608 | 212400 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 37 | 20230608 | 212300 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 38 | 20230608 | 212200 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 39 | 20230608 | 212100 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 40 | 20230608 | 212000 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 41 | 20230608 | 211900 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 42 | 20230608 | 211800 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 43 | 20230608 | 211700 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 44 | 20230608 | 211600 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 45 | 20230608 | 211500 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 46 | 20230608 | 211400 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 47 | 20230608 | 211300 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 48 | 20230608 | 211200 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 49 | 20230608 | 211100 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 50 | 20230608 | 211000 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 51 | 20230608 | 210900 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 52 | 20230608 | 210800 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 53 | 20230608 | 210700 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 54 | 20230608 | 210600 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 55 | 20230608 | 210500 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 56 | 20230608 | 210400 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 57 | 20230608 | 210300 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 58 | 20230608 | 210200 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 59 | 20230608 | 210100 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 60 | 20230608 | 210000 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 61 | 20230608 | 205900 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 62 | 20230608 | 205800 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 50460 |
| 63 | 20230608 | 205700 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 64 | 20230608 | 205600 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 65 | 20230608 | 205500 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 66 | 20230608 | 205400 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 67 | 20230608 | 205300 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 68 | 20230608 | 205200 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 69 | 20230608 | 205100 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 70 | 20230608 | 205000 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 71 | 20230608 | 204900 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 72 | 20230608 | 204800 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 73 | 20230608 | 204700 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 74 | 20230608 | 204600 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 75 | 20230608 | 204500 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 76 | 20230608 | 204400 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 77 | 20230608 | 204300 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 78 | 20230608 | 204200 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 79 | 20230608 | 204100 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 80 | 20230608 | 204000 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 81 | 20230608 | 203900 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 82 | 20230608 | 203800 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 83 | 20230608 | 203700 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 84 | 20230608 | 203600 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 85 | 20230608 | 203500 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 86 | 20230608 | 203400 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 87 | 20230608 | 203300 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 88 | 20230608 | 203200 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 89 | 20230608 | 203100 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 90 | 20230608 | 203000 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 91 | 20230608 | 202900 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 92 | 20230608 | 202800 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 50460 |
| 93 | 20230608 | 202700 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 94 | 20230608 | 202600 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 95 | 20230608 | 202500 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 96 | 20230608 | 202400 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 97 | 20230608 | 202300 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 98 | 20230608 | 202200 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 99 | 20230608 | 202100 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 100 | 20230608 | 202000 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 101 | 20230608 | 201900 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 102 | 20230608 | 201800 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 103 | 20230608 | 201700 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 104 | 20230608 | 201600 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 105 | 20230608 | 201500 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 106 | 20230608 | 201400 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 107 | 20230608 | 201300 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 108 | 20230608 | 201200 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 109 | 20230608 | 201100 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 110 | 20230608 | 201000 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 111 | 20230608 | 200900 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 112 | 20230608 | 200800 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 113 | 20230608 | 200700 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 114 | 20230608 | 200600 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 115 | 20230608 | 200500 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 116 | 20230608 | 200400 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 117 | 20230608 | 200300 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 118 | 20230608 | 200200 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 119 | 20230608 | 200100 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 120 | 20230608 | 200000 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 121 | 20230608 | 195900 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 122 | 20230608 | 195800 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 50460 |
| 123 | 20230608 | 195700 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 124 | 20230608 | 195600 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 125 | 20230608 | 195500 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 126 | 20230608 | 195400 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 127 | 20230608 | 195300 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 128 | 20230608 | 195200 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 129 | 20230608 | 195100 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 130 | 20230608 | 195000 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 131 | 20230608 | 194900 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 132 | 20230608 | 194800 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 133 | 20230608 | 194700 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 134 | 20230608 | 194600 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 135 | 20230608 | 194500 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 136 | 20230608 | 194400 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 137 | 20230608 | 194300 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 138 | 20230608 | 194200 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 139 | 20230608 | 194100 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 140 | 20230608 | 194000 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 141 | 20230608 | 193900 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 142 | 20230608 | 193800 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 143 | 20230608 | 193700 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 144 | 20230608 | 193600 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 145 | 20230608 | 193500 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 146 | 20230608 | 193400 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 147 | 20230608 | 193300 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 148 | 20230608 | 193200 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 149 | 20230608 | 193100 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 150 | 20230608 | 193000 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 151 | 20230608 | 192900 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 152 | 20230608 | 192800 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 50460 |
| 153 | 20230608 | 192700 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 154 | 20230608 | 192600 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 155 | 20230608 | 192500 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 156 | 20230608 | 192400 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 157 | 20230608 | 192300 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 158 | 20230608 | 192200 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 159 | 20230608 | 192100 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 160 | 20230608 | 192000 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 161 | 20230608 | 191900 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 162 | 20230608 | 191800 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 163 | 20230608 | 191700 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 164 | 20230608 | 191600 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 165 | 20230608 | 191500 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 166 | 20230608 | 191400 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 167 | 20230608 | 191300 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 168 | 20230608 | 191200 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 169 | 20230608 | 191100 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 170 | 20230608 | 191000 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 171 | 20230608 | 190900 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 172 | 20230608 | 190800 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 173 | 20230608 | 190700 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 174 | 20230608 | 190600 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 175 | 20230608 | 190500 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 176 | 20230608 | 190400 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 177 | 20230608 | 190300 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 178 | 20230608 | 190200 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 179 | 20230608 | 190100 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 180 | 20230608 | 190000 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 181 | 20230608 | 185900 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 182 | 20230608 | 185800 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 50460 |
| 183 | 20230608 | 185700 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 184 | 20230608 | 185600 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 185 | 20230608 | 185500 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 186 | 20230608 | 185400 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 187 | 20230608 | 185300 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 188 | 20230608 | 185200 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 189 | 20230608 | 185100 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 190 | 20230608 | 185000 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 191 | 20230608 | 184900 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 192 | 20230608 | 184800 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 193 | 20230608 | 184700 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 194 | 20230608 | 184600 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 195 | 20230608 | 184500 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 196 | 20230608 | 184400 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 197 | 20230608 | 184300 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 198 | 20230608 | 184200 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 199 | 20230608 | 184100 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 200 | 20230608 | 184000 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 201 | 20230608 | 183900 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 202 | 20230608 | 183800 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 203 | 20230608 | 183700 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 204 | 20230608 | 183600 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 205 | 20230608 | 183500 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 206 | 20230608 | 183400 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 207 | 20230608 | 183300 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 208 | 20230608 | 183200 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 209 | 20230608 | 183100 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 210 | 20230608 | 183000 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 211 | 20230608 | 182900 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 212 | 20230608 | 182800 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 50460 |
| 213 | 20230608 | 182700 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 214 | 20230608 | 182600 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 215 | 20230608 | 182500 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 216 | 20230608 | 182400 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 217 | 20230608 | 182300 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 218 | 20230608 | 182200 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 219 | 20230608 | 182100 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 220 | 20230608 | 182000 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 221 | 20230608 | 181900 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 222 | 20230608 | 181800 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 223 | 20230608 | 181700 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 224 | 20230608 | 181600 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 225 | 20230608 | 181500 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 226 | 20230608 | 181400 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 227 | 20230608 | 181300 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 228 | 20230608 | 181200 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 229 | 20230608 | 181100 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 230 | 20230608 | 181000 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 231 | 20230608 | 180900 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 232 | 20230608 | 180800 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 233 | 20230608 | 180700 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 234 | 20230608 | 180600 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 235 | 20230608 | 180500 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 236 | 20230608 | 180400 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 237 | 20230608 | 180300 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 238 | 20230608 | 180200 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 239 | 20230608 | 180100 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 240 | 20230608 | 180000 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 241 | 20230608 | 175900 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 242 | 20230608 | 175800 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 50460 |
| 243 | 20230608 | 175700 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 244 | 20230608 | 175600 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 245 | 20230608 | 175500 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 246 | 20230608 | 175400 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 247 | 20230608 | 175300 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 248 | 20230608 | 175200 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 249 | 20230608 | 175100 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 250 | 20230608 | 175000 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 251 | 20230608 | 174900 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 252 | 20230608 | 174800 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 253 | 20230608 | 174700 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 254 | 20230608 | 174600 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 255 | 20230608 | 174500 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 256 | 20230608 | 174400 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 257 | 20230608 | 174300 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 258 | 20230608 | 174200 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 259 | 20230608 | 174100 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 260 | 20230608 | 174000 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 261 | 20230608 | 173900 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 262 | 20230608 | 173800 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 263 | 20230608 | 173700 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 264 | 20230608 | 173600 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 265 | 20230608 | 173500 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 266 | 20230608 | 173400 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 267 | 20230608 | 173300 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 268 | 20230608 | 173200 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 269 | 20230608 | 173100 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 270 | 20230608 | 173000 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 271 | 20230608 | 172900 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 272 | 20230608 | 172800 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 50460 |
| 273 | 20230608 | 172700 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 274 | 20230608 | 172600 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 275 | 20230608 | 172500 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 276 | 20230608 | 172400 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 277 | 20230608 | 172300 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 278 | 20230608 | 172200 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 279 | 20230608 | 172100 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 280 | 20230608 | 172000 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 281 | 20230608 | 171900 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 282 | 20230608 | 171800 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 283 | 20230608 | 171700 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 284 | 20230608 | 171600 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 285 | 20230608 | 171500 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 286 | 20230608 | 171400 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 287 | 20230608 | 171300 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 288 | 20230608 | 171200 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 289 | 20230608 | 171100 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 290 | 20230608 | 171000 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 291 | 20230608 | 170900 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 292 | 20230608 | 170800 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 293 | 20230608 | 170700 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 294 | 20230608 | 170600 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 295 | 20230608 | 170500 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 296 | 20230608 | 170400 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 297 | 20230608 | 170300 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 298 | 20230608 | 170200 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 299 | 20230608 | 170100 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 300 | 20230608 | 170000 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 301 | 20230608 | 165900 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 302 | 20230608 | 165800 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 50460 |
| 303 | 20230608 | 165700 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 304 | 20230608 | 165600 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 305 | 20230608 | 165500 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 306 | 20230608 | 165400 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 307 | 20230608 | 165300 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 308 | 20230608 | 165200 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 309 | 20230608 | 165100 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 310 | 20230608 | 165000 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 311 | 20230608 | 164900 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 312 | 20230608 | 164800 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 313 | 20230608 | 164700 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 314 | 20230608 | 164600 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 315 | 20230608 | 164500 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 316 | 20230608 | 164400 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 317 | 20230608 | 164300 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 318 | 20230608 | 164200 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 319 | 20230608 | 164100 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 320 | 20230608 | 164000 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 321 | 20230608 | 163900 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 322 | 20230608 | 163800 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 323 | 20230608 | 163700 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 324 | 20230608 | 163600 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 325 | 20230608 | 163500 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 326 | 20230608 | 163400 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 327 | 20230608 | 163300 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 328 | 20230608 | 163200 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 329 | 20230608 | 163100 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 330 | 20230608 | 163000 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 331 | 20230608 | 162900 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 332 | 20230608 | 162800 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 50460 |
| 333 | 20230608 | 162700 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 334 | 20230608 | 162600 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 335 | 20230608 | 162500 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 336 | 20230608 | 162400 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 337 | 20230608 | 162300 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 338 | 20230608 | 162200 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 339 | 20230608 | 162100 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 340 | 20230608 | 162000 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 341 | 20230608 | 161900 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 342 | 20230608 | 161800 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 343 | 20230608 | 161700 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 344 | 20230608 | 161600 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 345 | 20230608 | 161500 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 346 | 20230608 | 161400 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 347 | 20230608 | 161300 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 348 | 20230608 | 161200 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 349 | 20230608 | 161100 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 350 | 20230608 | 161000 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 351 | 20230608 | 160900 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 352 | 20230608 | 160800 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 353 | 20230608 | 160700 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 354 | 20230608 | 160600 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 355 | 20230608 | 160500 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 356 | 20230608 | 160400 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 357 | 20230608 | 160300 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 358 | 20230608 | 160200 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 359 | 20230608 | 160100 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 360 | 20230608 | 160000 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 361 | 20230608 | 155900 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 362 | 20230608 | 155800 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 50460 |
| 363 | 20230608 | 155700 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 364 | 20230608 | 155600 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 365 | 20230608 | 155500 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 366 | 20230608 | 155400 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 367 | 20230608 | 155300 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 368 | 20230608 | 155200 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 369 | 20230608 | 155100 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 370 | 20230608 | 155000 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 371 | 20230608 | 154900 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 372 | 20230608 | 154800 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 373 | 20230608 | 154700 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 374 | 20230608 | 154600 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 375 | 20230608 | 154500 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 376 | 20230608 | 154400 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 377 | 20230608 | 154300 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 378 | 20230608 | 154200 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 379 | 20230608 | 154100 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 380 | 20230608 | 154000 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 381 | 20230608 | 153900 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 382 | 20230608 | 153800 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 383 | 20230608 | 153700 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 384 | 20230608 | 153600 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 385 | 20230608 | 153500 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 386 | 20230608 | 153400 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 387 | 20230608 | 153300 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 388 | 20230608 | 153200 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 389 | 20230608 | 153100 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 390 | 20230608 | 153000 | 17462212600 | 25450 | 25450 | 25450 | 25450 | 50460 |
| 391 | 20230608 | 152900 | 16178005600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 392 | 20230608 | 152800 | 16178005600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 393 | 20230608 | 152700 | 16178005600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 394 | 20230608 | 152600 | 16178005600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 395 | 20230608 | 152500 | 16178005600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 396 | 20230608 | 152400 | 16178005600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 397 | 20230608 | 152300 | 16178005600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 398 | 20230608 | 152200 | 16178005600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 399 | 20230608 | 152100 | 16178005600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 400 | 20230608 | 152000 | 16178005600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 401 | 20230608 | 151900 | 16178005600 | 25300 | 25250 | 25300 | 25250 | 1598 |
| 402 | 20230608 | 151800 | 16137617950 | 25300 | 25300 | 25300 | 25250 | 1417 |
| 403 | 20230608 | 151700 | 16101797750 | 25300 | 25250 | 25350 | 25250 | 1598 |
| 404 | 20230608 | 151600 | 16061368000 | 25300 | 25300 | 25300 | 25250 | 2740 |
| 405 | 20230608 | 151500 | 15992048500 | 25350 | 25300 | 25350 | 25300 | 940 |
| 406 | 20230608 | 151400 | 15968250300 | 25300 | 25350 | 25350 | 25300 | 1459 |
| 407 | 20230608 | 151300 | 15931269900 | 25350 | 25300 | 25350 | 25250 | 1383 |
| 408 | 20230608 | 151200 | 15896281700 | 25300 | 25300 | 25300 | 25250 | 2361 |
| 409 | 20230608 | 151100 | 15836636200 | 25300 | 25250 | 25300 | 25250 | 171 |
| 410 | 20230608 | 151000 | 15832310400 | 25300 | 25250 | 25300 | 25250 | 436 |
| 411 | 20230608 | 150900 | 15821288300 | 25250 | 25300 | 25350 | 25250 | 626 |
| 412 | 20230608 | 150800 | 15805460850 | 25300 | 25300 | 25350 | 25250 | 878 |
| 413 | 20230608 | 150700 | 15783252550 | 25300 | 25350 | 25350 | 25300 | 72 |
| 414 | 20230608 | 150600 | 15781430450 | 25300 | 25300 | 25350 | 25300 | 622 |
| 415 | 20230608 | 150500 | 15765683200 | 25300 | 25350 | 25350 | 25300 | 604 |
| 416 | 20230608 | 150400 | 15750380100 | 25350 | 25350 | 25400 | 25350 | 564 |
| 417 | 20230608 | 150300 | 15736072500 | 25350 | 25350 | 25350 | 25350 | 157 |
| 418 | 20230608 | 150200 | 15732092550 | 25350 | 25400 | 25400 | 25350 | 253 |
| 419 | 20230608 | 150100 | 15725668150 | 25400 | 25300 | 25400 | 25300 | 647 |
| 420 | 20230608 | 150000 | 15709259750 | 25350 | 25250 | 25400 | 25250 | 223 |
| 421 | 20230608 | 145900 | 15703609450 | 25250 | 25450 | 25450 | 25250 | 3889 |
| 422 | 20230608 | 145800 | 15605186900 | 25400 | 25350 | 25400 | 25350 | 608 |
| 423 | 20230608 | 145700 | 15589744300 | 25350 | 25350 | 25400 | 25350 | 437 |
| 424 | 20230608 | 145600 | 15578666150 | 25400 | 25350 | 25400 | 25300 | 399 |
| 425 | 20230608 | 145500 | 15568549550 | 25300 | 25300 | 25350 | 25300 | 316 |
| 426 | 20230608 | 145400 | 15560542850 | 25300 | 25300 | 25350 | 25300 | 570 |
| 427 | 20230608 | 145300 | 15546121650 | 25350 | 25350 | 25400 | 25300 | 1557 |
| 428 | 20230608 | 145200 | 15506659000 | 25400 | 25350 | 25400 | 25350 | 258 |
| 429 | 20230608 | 145100 | 15500107000 | 25350 | 25350 | 25350 | 25350 | 140 |
| 430 | 20230608 | 145000 | 15496558000 | 25350 | 25400 | 25400 | 25350 | 99 |
| 431 | 20230608 | 144900 | 15494046200 | 25400 | 25400 | 25450 | 25350 | 182 |
| 432 | 20230608 | 144800 | 15489423100 | 25350 | 25350 | 25400 | 25350 | 943 |
| 433 | 20230608 | 144700 | 15465514300 | 25350 | 25400 | 25400 | 25350 | 73 |
| 434 | 20230608 | 144600 | 15463661350 | 25400 | 25400 | 25450 | 25400 | 986 |
| 435 | 20230608 | 144500 | 15438616900 | 25350 | 25350 | 25400 | 25350 | 497 |
| 436 | 20230608 | 144400 | 15426017500 | 25350 | 25350 | 25400 | 25350 | 92 |
| 437 | 20230608 | 144300 | 15423682150 | 25350 | 25350 | 25400 | 25350 | 344 |
| 438 | 20230608 | 144200 | 15414950800 | 25400 | 25350 | 25400 | 25350 | 296 |
| 439 | 20230608 | 144100 | 15407439150 | 25400 | 25400 | 25400 | 25350 | 127 |
| 440 | 20230608 | 144000 | 15404218050 | 25400 | 25450 | 25450 | 25400 | 236 |
| 441 | 20230608 | 143900 | 15398220900 | 25400 | 25450 | 25450 | 25400 | 4974 |
| 442 | 20230608 | 143800 | 15271721850 | 25450 | 25400 | 25450 | 25400 | 1074 |
| 443 | 20230608 | 143700 | 15244390550 | 25450 | 25450 | 25450 | 25400 | 888 |
| 444 | 20230608 | 143600 | 15221794750 | 25450 | 25400 | 25450 | 25400 | 42 |
| 445 | 20230608 | 143500 | 15220727100 | 25400 | 25450 | 25450 | 25400 | 169 |
| 446 | 20230608 | 143400 | 15216428850 | 25450 | 25400 | 25450 | 25400 | 556 |
| 447 | 20230608 | 143300 | 15202285350 | 25450 | 25500 | 25500 | 25400 | 580 |
| 448 | 20230608 | 143200 | 15187536400 | 25500 | 25400 | 25500 | 25400 | 1897 |
| 449 | 20230608 | 143100 | 15139263900 | 25450 | 25400 | 25450 | 25400 | 138 |
| 450 | 20230608 | 143000 | 15135758250 | 25450 | 25400 | 25450 | 25400 | 162 |
| 451 | 20230608 | 142900 | 15131642800 | 25450 | 25350 | 25450 | 25350 | 2286 |
| 452 | 20230608 | 142800 | 15073588500 | 25350 | 25350 | 25350 | 25350 | 701 |
| 453 | 20230608 | 142700 | 15055818150 | 25350 | 25350 | 25400 | 25350 | 377 |
| 454 | 20230608 | 142600 | 15046259300 | 25350 | 25350 | 25400 | 25350 | 399 |
| 455 | 20230608 | 142500 | 15036139550 | 25350 | 25350 | 25350 | 25350 | 414 |
| 456 | 20230608 | 142400 | 15025644650 | 25350 | 25350 | 25400 | 25350 | 1797 |
| 457 | 20230608 | 142300 | 14980090050 | 25350 | 25400 | 25400 | 25350 | 393 |
| 458 | 20230608 | 142200 | 14970126850 | 25350 | 25400 | 25400 | 25350 | 72 |
| 459 | 20230608 | 142100 | 14968301200 | 25400 | 25350 | 25400 | 25350 | 880 |
| 460 | 20230608 | 142000 | 14945986900 | 25350 | 25350 | 25400 | 25350 | 14 |
| 461 | 20230608 | 141900 | 14945631950 | 25400 | 25400 | 25400 | 25350 | 207 |
| 462 | 20230608 | 141800 | 14940377900 | 25350 | 25350 | 25400 | 25350 | 139 |
| 463 | 20230608 | 141700 | 14936850350 | 25350 | 25400 | 25400 | 25350 | 28 |
| 464 | 20230608 | 141600 | 14936140100 | 25350 | 25350 | 25400 | 25350 | 17 |
| 465 | 20230608 | 141500 | 14935708500 | 25400 | 25350 | 25400 | 25350 | 355 |
| 466 | 20230608 | 141400 | 14926692550 | 25400 | 25350 | 25400 | 25300 | 1416 |
| 467 | 20230608 | 141300 | 14890796950 | 25300 | 25300 | 25350 | 25300 | 384 |
| 468 | 20230608 | 141200 | 14881079700 | 25350 | 25350 | 25350 | 25350 | 718 |
| 469 | 20230608 | 141100 | 14862878400 | 25300 | 25300 | 25300 | 25300 | 22 |
| 470 | 20230608 | 141000 | 14862321800 | 25300 | 25300 | 25300 | 25300 | 147 |
| 471 | 20230608 | 140900 | 14858602700 | 25300 | 25300 | 25300 | 25300 | 448 |
| 472 | 20230608 | 140800 | 14847268300 | 25300 | 25300 | 25300 | 25300 | 190 |
| 473 | 20230608 | 140700 | 14842461300 | 25300 | 25300 | 25350 | 25300 | 630 |
| 474 | 20230608 | 140600 | 14826517150 | 25300 | 25300 | 25300 | 25300 | 655 |
| 475 | 20230608 | 140500 | 14809945650 | 25300 | 25300 | 25300 | 25300 | 2805 |
| 476 | 20230608 | 140400 | 14738979150 | 25300 | 25350 | 25350 | 25300 | 10 |
| 477 | 20230608 | 140300 | 14738725700 | 25350 | 25350 | 25350 | 25300 | 253 |
| 478 | 20230608 | 140200 | 14732324650 | 25300 | 25300 | 25400 | 25300 | 178 |
| 479 | 20230608 | 140100 | 14727813350 | 25300 | 25350 | 25350 | 25300 | 581 |
| 480 | 20230608 | 140000 | 14713085200 | 25350 | 25350 | 25350 | 25350 | 977 |
| 481 | 20230608 | 135900 | 14688318250 | 25350 | 25350 | 25400 | 25350 | 87 |
| 482 | 20230608 | 135800 | 14686109700 | 25400 | 25350 | 25400 | 25350 | 280 |
| 483 | 20230608 | 135700 | 14678999650 | 25400 | 25400 | 25400 | 25350 | 13 |
| 484 | 20230608 | 135600 | 14678669500 | 25400 | 25400 | 25450 | 25400 | 118 |
| 485 | 20230608 | 135500 | 14675671400 | 25400 | 25450 | 25450 | 25400 | 16 |
| 486 | 20230608 | 135400 | 14675264950 | 25400 | 25400 | 25400 | 25400 | 173 |
| 487 | 20230608 | 135300 | 14670870750 | 25400 | 25400 | 25400 | 25350 | 608 |
| 488 | 20230608 | 135200 | 14655442550 | 25400 | 25400 | 25400 | 25350 | 2020 |
| 489 | 20230608 | 135100 | 14604134650 | 25400 | 25450 | 25450 | 25400 | 1433 |
| 490 | 20230608 | 135000 | 14567713150 | 25450 | 25450 | 25450 | 25450 | 79 |
| 491 | 20230608 | 134900 | 14565702600 | 25450 | 25500 | 25500 | 25450 | 729 |
| 492 | 20230608 | 134800 | 14547148250 | 25450 | 25450 | 25450 | 25450 | 81 |
| 493 | 20230608 | 134700 | 14545086800 | 25450 | 25550 | 25550 | 25450 | 762 |
| 494 | 20230608 | 134600 | 14525656650 | 25500 | 25500 | 25550 | 25450 | 2011 |
| 495 | 20230608 | 134500 | 14474377600 | 25450 | 25450 | 25500 | 25450 | 4 |
| 496 | 20230608 | 134400 | 14474275750 | 25500 | 25450 | 25500 | 25450 | 368 |
| 497 | 20230608 | 134300 | 14464892500 | 25500 | 25450 | 25500 | 25450 | 774 |
| 498 | 20230608 | 134200 | 14445178700 | 25450 | 25500 | 25500 | 25450 | 204 |
| 499 | 20230608 | 134100 | 14439983700 | 25450 | 25450 | 25450 | 25400 | 708 |
| 500 | 20230608 | 134000 | 14421965150 | 25450 | 25400 | 25450 | 25400 | 1304 |
| 501 | 20230608 | 133900 | 14388839400 | 25350 | 25400 | 25400 | 25350 | 69 |
| 502 | 20230608 | 133800 | 14387086850 | 25350 | 25350 | 25400 | 25350 | 38 |
| 503 | 20230608 | 133700 | 14386121750 | 25400 | 25400 | 25400 | 25350 | 479 |
| 504 | 20230608 | 133600 | 14373958650 | 25400 | 25400 | 25400 | 25350 | 47 |
| 505 | 20230608 | 133500 | 14372764900 | 25400 | 25400 | 25400 | 25350 | 1760 |
| 506 | 20230608 | 133400 | 14328115550 | 25350 | 25400 | 25400 | 25350 | 294 |
| 507 | 20230608 | 133300 | 14320648000 | 25400 | 25400 | 25400 | 25400 | 165 |
| 508 | 20230608 | 133200 | 14316457000 | 25350 | 25350 | 25400 | 25350 | 65 |
| 509 | 20230608 | 133100 | 14314808550 | 25400 | 25350 | 25400 | 25350 | 1298 |
| 510 | 20230608 | 133000 | 14281861850 | 25350 | 25400 | 25400 | 25350 | 604 |
| 511 | 20230608 | 132900 | 14266520300 | 25400 | 25350 | 25400 | 25350 | 266 |
| 512 | 20230608 | 132800 | 14259763950 | 25400 | 25400 | 25450 | 25400 | 1408 |
| 513 | 20230608 | 132700 | 14224000700 | 25400 | 25400 | 25400 | 25350 | 2169 |
| 514 | 20230608 | 132600 | 14168908150 | 25350 | 25400 | 25400 | 25350 | 286 |
| 515 | 20230608 | 132500 | 14161646650 | 25400 | 25400 | 25400 | 25350 | 135 |
| 516 | 20230608 | 132400 | 14158217700 | 25400 | 25350 | 25400 | 25350 | 13 |
| 517 | 20230608 | 132300 | 14157887700 | 25350 | 25400 | 25400 | 25350 | 161 |
| 518 | 20230608 | 132200 | 14153805400 | 25400 | 25350 | 25400 | 25350 | 215 |
| 519 | 20230608 | 132100 | 14148346950 | 25350 | 25350 | 25400 | 25350 | 21 |
| 520 | 20230608 | 132000 | 14147814550 | 25350 | 25400 | 25400 | 25350 | 2 |
| 521 | 20230608 | 131900 | 14147763800 | 25350 | 25400 | 25400 | 25350 | 469 |
| 522 | 20230608 | 131800 | 14135851550 | 25400 | 25400 | 25450 | 25400 | 1571 |
| 523 | 20230608 | 131700 | 14095948100 | 25400 | 25350 | 25400 | 25350 | 508 |
| 524 | 20230608 | 131600 | 14083045150 | 25350 | 25350 | 25400 | 25350 | 16 |
| 525 | 20230608 | 131500 | 14082639050 | 25350 | 25350 | 25400 | 25350 | 82 |
| 526 | 20230608 | 131400 | 14080559850 | 25350 | 25350 | 25400 | 25350 | 171 |
| 527 | 20230608 | 131300 | 14076224950 | 25350 | 25350 | 25400 | 25350 | 670 |
| 528 | 20230608 | 131200 | 14059240400 | 25400 | 25450 | 25450 | 25350 | 1107 |
| 529 | 20230608 | 131100 | 14031125100 | 25400 | 25450 | 25450 | 25400 | 218 |
| 530 | 20230608 | 131000 | 14025584650 | 25450 | 25450 | 25450 | 25400 | 241 |
| 531 | 20230608 | 130900 | 14019457950 | 25400 | 25450 | 25450 | 25400 | 65 |
| 532 | 20230608 | 130800 | 14017803850 | 25450 | 25400 | 25450 | 25400 | 112 |
| 533 | 20230608 | 130700 | 14014958550 | 25400 | 25450 | 25450 | 25400 | 1256 |
| 534 | 20230608 | 130600 | 13982993400 | 25450 | 25450 | 25450 | 25400 | 60 |
| 535 | 20230608 | 130500 | 13981466450 | 25450 | 25450 | 25500 | 25450 | 226 |
| 536 | 20230608 | 130400 | 13975714700 | 25450 | 25450 | 25500 | 25450 | 1291 |
| 537 | 20230608 | 130300 | 13942854750 | 25450 | 25500 | 25500 | 25450 | 284 |
| 538 | 20230608 | 130200 | 13935623750 | 25450 | 25450 | 25500 | 25450 | 381 |
| 539 | 20230608 | 130100 | 13925924150 | 25500 | 25500 | 25500 | 25500 | 243 |
| 540 | 20230608 | 130000 | 13919727650 | 25450 | 25500 | 25500 | 25450 | 523 |
| 541 | 20230608 | 125900 | 13906391200 | 25500 | 25500 | 25550 | 25500 | 400 |
| 542 | 20230608 | 125800 | 13896188100 | 25550 | 25500 | 25550 | 25500 | 21 |
| 543 | 20230608 | 125700 | 13895652050 | 25550 | 25500 | 25550 | 25500 | 38 |
| 544 | 20230608 | 125600 | 13894682950 | 25500 | 25550 | 25550 | 25500 | 290 |
| 545 | 20230608 | 125500 | 13887280950 | 25500 | 25500 | 25500 | 25450 | 333 |
| 546 | 20230608 | 125400 | 13878789500 | 25500 | 25500 | 25500 | 25500 | 142 |
| 547 | 20230608 | 125300 | 13875168500 | 25500 | 25500 | 25500 | 25500 | 2012 |
| 548 | 20230608 | 125200 | 13823862500 | 25500 | 25450 | 25500 | 25450 | 2302 |
| 549 | 20230608 | 125100 | 13765162550 | 25450 | 25450 | 25450 | 25450 | 678 |
| 550 | 20230608 | 125000 | 13747907450 | 25450 | 25400 | 25450 | 25400 | 26 |
| 551 | 20230608 | 124900 | 13747246400 | 25400 | 25400 | 25400 | 25400 | 103 |
| 552 | 20230608 | 124800 | 13744630200 | 25450 | 25450 | 25500 | 25450 | 631 |
| 553 | 20230608 | 124700 | 13728571200 | 25450 | 25450 | 25500 | 25450 | 1514 |
| 554 | 20230608 | 124600 | 13690000100 | 25500 | 25450 | 25500 | 25450 | 237 |
| 555 | 20230608 | 124500 | 13683965900 | 25450 | 25400 | 25500 | 25400 | 1181 |
| 556 | 20230608 | 124400 | 13653910850 | 25400 | 25400 | 25450 | 25400 | 168 |
| 557 | 20230608 | 124300 | 13649637900 | 25450 | 25400 | 25450 | 25400 | 161 |
| 558 | 20230608 | 124200 | 13645546500 | 25400 | 25400 | 25450 | 25400 | 2343 |
| 559 | 20230608 | 124100 | 13586022800 | 25400 | 25350 | 25400 | 25350 | 70 |
| 560 | 20230608 | 124000 | 13584244850 | 25350 | 25400 | 25400 | 25350 | 52 |
| 561 | 20230608 | 123900 | 13582925800 | 25350 | 25350 | 25400 | 25350 | 1177 |
| 562 | 20230608 | 123800 | 13553075300 | 25350 | 25350 | 25350 | 25350 | 61 |
| 563 | 20230608 | 123700 | 13551528950 | 25300 | 25300 | 25350 | 25300 | 57 |
| 564 | 20230608 | 123600 | 13550086800 | 25300 | 25350 | 25350 | 25300 | 72 |
| 565 | 20230608 | 123500 | 13548263150 | 25350 | 25300 | 25350 | 25300 | 1706 |
| 566 | 20230608 | 123400 | 13505090350 | 25250 | 25250 | 25300 | 25250 | 1019 |
| 567 | 20230608 | 123300 | 13479319650 | 25300 | 25250 | 25300 | 25250 | 185 |
| 568 | 20230608 | 123200 | 13474644650 | 25300 | 25250 | 25300 | 25250 | 91 |
| 569 | 20230608 | 123100 | 13472344350 | 25250 | 25250 | 25250 | 25250 | 750 |
| 570 | 20230608 | 123000 | 13453406850 | 25250 | 25250 | 25250 | 25250 | 1 |
| 571 | 20230608 | 122900 | 13453381600 | 25300 | 25300 | 25350 | 25300 | 499 |
| 572 | 20230608 | 122800 | 13440755900 | 25300 | 25300 | 25300 | 25300 | 156 |
| 573 | 20230608 | 122700 | 13436809100 | 25300 | 25300 | 25350 | 25300 | 87 |
| 574 | 20230608 | 122600 | 13434607250 | 25350 | 25350 | 25350 | 25300 | 4468 |
| 575 | 20230608 | 122500 | 13321563550 | 25350 | 25350 | 25350 | 25300 | 364 |
| 576 | 20230608 | 122400 | 13312343200 | 25350 | 25350 | 25350 | 25350 | 115 |
| 577 | 20230608 | 122300 | 13309427950 | 25350 | 25350 | 25350 | 25300 | 334 |
| 578 | 20230608 | 122200 | 13300961100 | 25300 | 25400 | 25400 | 25300 | 3318 |
| 579 | 20230608 | 122100 | 13216850600 | 25350 | 25350 | 25400 | 25350 | 1017 |
| 580 | 20230608 | 122000 | 13191059000 | 25400 | 25400 | 25400 | 25350 | 378 |
| 581 | 20230608 | 121900 | 13181457850 | 25400 | 25400 | 25400 | 25400 | 311 |
| 582 | 20230608 | 121800 | 13173558450 | 25400 | 25400 | 25400 | 25400 | 225 |
| 583 | 20230608 | 121700 | 13167843450 | 25400 | 25400 | 25400 | 25400 | 1 |
| 584 | 20230608 | 121600 | 13167818050 | 25400 | 25450 | 25450 | 25400 | 363 |
| 585 | 20230608 | 121500 | 13158597250 | 25400 | 25450 | 25450 | 25400 | 21 |
| 586 | 20230608 | 121400 | 13158063350 | 25400 | 25450 | 25450 | 25400 | 586 |
| 587 | 20230608 | 121300 | 13143149700 | 25500 | 25400 | 25500 | 25400 | 1199 |
| 588 | 20230608 | 121200 | 13112677550 | 25450 | 25450 | 25450 | 25450 | 10 |
| 589 | 20230608 | 121100 | 13112423050 | 25400 | 25500 | 25500 | 25400 | 103 |
| 590 | 20230608 | 121000 | 13109806750 | 25400 | 25450 | 25500 | 25400 | 1453 |
| 591 | 20230608 | 120900 | 13072844750 | 25400 | 25400 | 25450 | 25400 | 394 |
| 592 | 20230608 | 120800 | 13062817650 | 25400 | 25450 | 25450 | 25400 | 182 |
| 593 | 20230608 | 120700 | 13058191250 | 25400 | 25400 | 25450 | 25400 | 347 |
| 594 | 20230608 | 120600 | 13049377350 | 25400 | 25450 | 25450 | 25400 | 176 |
| 595 | 20230608 | 120500 | 13044906500 | 25400 | 25400 | 25400 | 25400 | 40 |
| 596 | 20230608 | 120400 | 13043890500 | 25450 | 25400 | 25450 | 25400 | 1021 |
| 597 | 20230608 | 120300 | 13017906250 | 25450 | 25450 | 25450 | 25450 | 17 |
| 598 | 20230608 | 120200 | 13017473600 | 25450 | 25450 | 25450 | 25400 | 388 |
| 599 | 20230608 | 120100 | 13007615000 | 25450 | 25400 | 25450 | 25400 | 1637 |
| 600 | 20230608 | 120000 | 12966033200 | 25400 | 25350 | 25400 | 25350 | 74 |
| 601 | 20230608 | 115900 | 12964154350 | 25350 | 25350 | 25400 | 25350 | 17 |
| 602 | 20230608 | 115800 | 12963722850 | 25400 | 25400 | 25400 | 25350 | 199 |
| 603 | 20230608 | 115700 | 12958671750 | 25400 | 25350 | 25400 | 25350 | 106 |
| 604 | 20230608 | 115600 | 12955984550 | 25350 | 25350 | 25400 | 25350 | 105 |
| 605 | 20230608 | 115500 | 12953317800 | 25350 | 25350 | 25400 | 25350 | 89 |
| 606 | 20230608 | 115400 | 12951057900 | 25400 | 25350 | 25400 | 25350 | 1054 |
| 607 | 20230608 | 115300 | 12924325950 | 25350 | 25400 | 25400 | 25350 | 10 |
| 608 | 20230608 | 115200 | 12924072000 | 25400 | 25400 | 25400 | 25350 | 74 |
| 609 | 20230608 | 115100 | 12922192900 | 25400 | 25400 | 25400 | 25350 | 300 |
| 610 | 20230608 | 115000 | 12914572950 | 25400 | 25350 | 25400 | 25300 | 968 |
| 611 | 20230608 | 114900 | 12890045050 | 25350 | 25350 | 25350 | 25350 | 54 |
| 612 | 20230608 | 114800 | 12888676150 | 25350 | 25300 | 25350 | 25300 | 187 |
| 613 | 20230608 | 114700 | 12883935750 | 25300 | 25300 | 25300 | 25300 | 256 |
| 614 | 20230608 | 114600 | 12877458950 | 25300 | 25350 | 25400 | 25300 | 1322 |
| 615 | 20230608 | 114500 | 12843946000 | 25300 | 25400 | 25400 | 25300 | 1761 |
| 616 | 20230608 | 114400 | 12799313250 | 25400 | 25450 | 25450 | 25350 | 654 |
| 617 | 20230608 | 114300 | 12782701250 | 25450 | 25400 | 25450 | 25400 | 83 |
| 618 | 20230608 | 114200 | 12780592000 | 25400 | 25400 | 25400 | 25350 | 1283 |
| 619 | 20230608 | 114100 | 12748028800 | 25400 | 25350 | 25400 | 25300 | 2653 |
| 620 | 20230608 | 114000 | 12680897500 | 25350 | 25400 | 25400 | 25350 | 1174 |
| 621 | 20230608 | 113900 | 12651104850 | 25450 | 25450 | 25450 | 25400 | 673 |
| 622 | 20230608 | 113800 | 12634009650 | 25450 | 25350 | 25500 | 25350 | 60 |
| 623 | 20230608 | 113700 | 12632487600 | 25500 | 25450 | 25500 | 25450 | 556 |
| 624 | 20230608 | 113600 | 12618337300 | 25500 | 25450 | 25500 | 25350 | 1818 |
| 625 | 20230608 | 113500 | 12572124300 | 25500 | 25550 | 25550 | 25500 | 1032 |
| 626 | 20230608 | 113400 | 12545806400 | 25500 | 25500 | 25550 | 25500 | 306 |
| 627 | 20230608 | 113300 | 12538003350 | 25600 | 25550 | 25600 | 25500 | 2329 |
| 628 | 20230608 | 113200 | 12478493250 | 25550 | 25500 | 25550 | 25500 | 64 |
| 629 | 20230608 | 113100 | 12476858350 | 25600 | 25550 | 25600 | 25550 | 71 |
| 630 | 20230608 | 113000 | 12475044250 | 25600 | 25550 | 25600 | 25500 | 3888 |
| 631 | 20230608 | 112900 | 12375577000 | 25600 | 25550 | 25600 | 25500 | 363 |
| 632 | 20230608 | 112800 | 12366304600 | 25550 | 25600 | 25600 | 25550 | 357 |
| 633 | 20230608 | 112700 | 12357182800 | 25600 | 25550 | 25600 | 25550 | 703 |
| 634 | 20230608 | 112600 | 12339221050 | 25550 | 25650 | 25650 | 25550 | 634 |
| 635 | 20230608 | 112500 | 12322994550 | 25600 | 25600 | 25650 | 25600 | 403 |
| 636 | 20230608 | 112400 | 12312673750 | 25600 | 25600 | 25600 | 25550 | 4556 |
| 637 | 20230608 | 112300 | 12196042650 | 25600 | 25500 | 25600 | 25500 | 3811 |
| 638 | 20230608 | 112200 | 12098568050 | 25550 | 25500 | 25550 | 25500 | 1185 |
| 639 | 20230608 | 112100 | 12068295300 | 25500 | 25500 | 25550 | 25500 | 610 |
| 640 | 20230608 | 112000 | 12052739600 | 25500 | 25500 | 25550 | 25500 | 131 |
| 641 | 20230608 | 111900 | 12049398400 | 25550 | 25550 | 25550 | 25550 | 550 |
| 642 | 20230608 | 111800 | 12035345900 | 25550 | 25500 | 25550 | 25450 | 3295 |
| 643 | 20230608 | 111700 | 11951222600 | 25500 | 25450 | 25500 | 25450 | 1899 |
| 644 | 20230608 | 111600 | 11902805550 | 25450 | 25450 | 25450 | 25450 | 506 |
| 645 | 20230608 | 111500 | 11889927850 | 25500 | 25500 | 25500 | 25500 | 69 |
| 646 | 20230608 | 111400 | 11888168350 | 25550 | 25500 | 25550 | 25500 | 1269 |
| 647 | 20230608 | 111300 | 11855808650 | 25550 | 25450 | 25550 | 25450 | 1425 |
| 648 | 20230608 | 111200 | 11819476450 | 25450 | 25500 | 25500 | 25450 | 1399 |
| 649 | 20230608 | 111100 | 11783866700 | 25450 | 25500 | 25500 | 25450 | 1951 |
| 650 | 20230608 | 111000 | 11734181700 | 25550 | 25500 | 25550 | 25450 | 1480 |
| 651 | 20230608 | 110900 | 11696441950 | 25550 | 25500 | 25550 | 25450 | 2667 |
| 652 | 20230608 | 110800 | 11628423000 | 25500 | 25550 | 25550 | 25450 | 1362 |
| 653 | 20230608 | 110700 | 11593696600 | 25500 | 25450 | 25500 | 25450 | 3039 |
| 654 | 20230608 | 110600 | 11516233500 | 25500 | 25450 | 25500 | 25400 | 2814 |
| 655 | 20230608 | 110500 | 11444595850 | 25400 | 25400 | 25450 | 25400 | 287 |
| 656 | 20230608 | 110400 | 11437306000 | 25350 | 25400 | 25400 | 25350 | 589 |
| 657 | 20230608 | 110300 | 11422373850 | 25350 | 25350 | 25400 | 25350 | 232 |
| 658 | 20230608 | 110200 | 11416490500 | 25350 | 25400 | 25400 | 25300 | 2078 |
| 659 | 20230608 | 110100 | 11363791550 | 25450 | 25450 | 25450 | 25400 | 398 |
| 660 | 20230608 | 110000 | 11353668400 | 25400 | 25450 | 25450 | 25400 | 34 |
| 661 | 20230608 | 105900 | 11352804350 | 25450 | 25500 | 25500 | 25450 | 947 |
| 662 | 20230608 | 105800 | 11328703150 | 25500 | 25450 | 25500 | 25400 | 1571 |
| 663 | 20230608 | 105700 | 11288721100 | 25450 | 25400 | 25450 | 25400 | 353 |
| 664 | 20230608 | 105600 | 11279739800 | 25400 | 25400 | 25450 | 25400 | 138 |
| 665 | 20230608 | 105500 | 11276233700 | 25400 | 25400 | 25450 | 25350 | 570 |
| 666 | 20230608 | 105400 | 11261761050 | 25400 | 25300 | 25400 | 25300 | 376 |
| 667 | 20230608 | 105300 | 11252225750 | 25300 | 25450 | 25450 | 25300 | 1125 |
| 668 | 20230608 | 105200 | 11223666650 | 25450 | 25400 | 25450 | 25400 | 134 |
| 669 | 20230608 | 105100 | 11220262700 | 25400 | 25450 | 25500 | 25400 | 2350 |
| 670 | 20230608 | 105000 | 11160446450 | 25450 | 25350 | 25450 | 25300 | 1561 |
| 671 | 20230608 | 104900 | 11120806700 | 25350 | 25300 | 25350 | 25300 | 584 |
| 672 | 20230608 | 104800 | 11106002350 | 25350 | 25200 | 25350 | 25150 | 5936 |
| 673 | 20230608 | 104700 | 10956059850 | 25200 | 25200 | 25200 | 25100 | 619 |
| 674 | 20230608 | 104600 | 10940490450 | 25200 | 25150 | 25250 | 25150 | 4301 |
| 675 | 20230608 | 104500 | 10832135900 | 25150 | 25200 | 25200 | 25150 | 2563 |
| 676 | 20230608 | 104400 | 10767665800 | 25200 | 25100 | 25200 | 25100 | 1020 |
| 677 | 20230608 | 104300 | 10742012200 | 25100 | 25050 | 25100 | 25050 | 190 |
| 678 | 20230608 | 104200 | 10737243500 | 25050 | 25100 | 25100 | 25050 | 375 |
| 679 | 20230608 | 104100 | 10727840400 | 25050 | 25050 | 25100 | 25050 | 14 |
| 680 | 20230608 | 104000 | 10727489500 | 25100 | 25050 | 25100 | 25050 | 877 |
| 681 | 20230608 | 103900 | 10705494750 | 25100 | 25050 | 25100 | 25000 | 1011 |
| 682 | 20230608 | 103800 | 10680168200 | 25050 | 25100 | 25100 | 25050 | 1783 |
| 683 | 20230608 | 103700 | 10635475850 | 25100 | 25000 | 25100 | 25000 | 161 |
| 684 | 20230608 | 103600 | 10631446650 | 25000 | 24950 | 25000 | 24950 | 2918 |
| 685 | 20230608 | 103500 | 10558563800 | 24950 | 25000 | 25050 | 24950 | 767 |
| 686 | 20230608 | 103400 | 10539385900 | 25000 | 25000 | 25000 | 24950 | 972 |
| 687 | 20230608 | 103300 | 10515107700 | 24950 | 24900 | 24950 | 24900 | 2917 |
| 688 | 20230608 | 103200 | 10442364050 | 24950 | 24950 | 25000 | 24900 | 2598 |
| 689 | 20230608 | 103100 | 10377608600 | 24950 | 25000 | 25050 | 24950 | 7157 |
| 690 | 20230608 | 103000 | 10198929650 | 25000 | 25050 | 25100 | 25000 | 605 |
| 691 | 20230608 | 102900 | 10183798300 | 25050 | 24950 | 25050 | 24900 | 3983 |
| 692 | 20230608 | 102800 | 10084173250 | 24950 | 25000 | 25050 | 24950 | 5316 |
| 693 | 20230608 | 102700 | 9951345450 | 25050 | 25100 | 25100 | 25000 | 5877 |
| 694 | 20230608 | 102600 | 9804081100 | 25100 | 25150 | 25200 | 25100 | 7068 |
| 695 | 20230608 | 102500 | 9626390050 | 25200 | 25150 | 25200 | 25150 | 1333 |
| 696 | 20230608 | 102400 | 9592863950 | 25150 | 25200 | 25200 | 25150 | 2250 |
| 697 | 20230608 | 102300 | 9536267000 | 25200 | 25200 | 25200 | 25200 | 1288 |
| 698 | 20230608 | 102200 | 9503809400 | 25200 | 25250 | 25250 | 25200 | 440 |
| 699 | 20230608 | 102100 | 9492710550 | 25200 | 25250 | 25250 | 25150 | 1270 |
| 700 | 20230608 | 102000 | 9460648800 | 25250 | 25200 | 25250 | 25200 | 292 |
| 701 | 20230608 | 101900 | 9453286150 | 25250 | 25200 | 25250 | 25200 | 3847 |
| 702 | 20230608 | 101800 | 9356318400 | 25250 | 25250 | 25250 | 25200 | 646 |
| 703 | 20230608 | 101700 | 9340021150 | 25250 | 25250 | 25250 | 25250 | 116 |
| 704 | 20230608 | 101600 | 9337092150 | 25250 | 25250 | 25250 | 25200 | 350 |
| 705 | 20230608 | 101500 | 9328254800 | 25200 | 25250 | 25250 | 25200 | 272 |
| 706 | 20230608 | 101400 | 9321390550 | 25200 | 25250 | 25250 | 25200 | 882 |
| 707 | 20230608 | 101300 | 9299147550 | 25250 | 25250 | 25250 | 25200 | 1451 |
| 708 | 20230608 | 101200 | 9262542300 | 25250 | 25250 | 25300 | 25250 | 510 |
| 709 | 20230608 | 101100 | 9249650750 | 25250 | 25300 | 25300 | 25250 | 1342 |
| 710 | 20230608 | 101000 | 9215738200 | 25300 | 25350 | 25350 | 25200 | 1578 |
| 711 | 20230608 | 100900 | 9175880250 | 25250 | 25300 | 25350 | 25250 | 971 |
| 712 | 20230608 | 100800 | 9151285750 | 25250 | 25250 | 25300 | 25250 | 3258 |
| 713 | 20230608 | 100700 | 9068995500 | 25250 | 25250 | 25250 | 25200 | 885 |
| 714 | 20230608 | 100600 | 9046671550 | 25250 | 25200 | 25300 | 25200 | 237 |
| 715 | 20230608 | 100500 | 9040687300 | 25250 | 25200 | 25250 | 25200 | 1993 |
| 716 | 20230608 | 100400 | 8990448250 | 25250 | 25200 | 25250 | 25200 | 714 |
| 717 | 20230608 | 100300 | 8972436050 | 25200 | 25200 | 25200 | 25150 | 787 |
| 718 | 20230608 | 100200 | 8952619700 | 25200 | 25200 | 25250 | 25150 | 975 |
| 719 | 20230608 | 100100 | 8928090200 | 25200 | 25100 | 25250 | 25100 | 1035 |
| 720 | 20230608 | 100000 | 8902060450 | 25100 | 25150 | 25150 | 25100 | 2527 |
| 721 | 20230608 | 095900 | 8838632550 | 25150 | 25150 | 25200 | 25100 | 4700 |
| 722 | 20230608 | 095800 | 8720435900 | 25200 | 25250 | 25250 | 25150 | 511 |
| 723 | 20230608 | 095700 | 8707558600 | 25250 | 25250 | 25250 | 25150 | 2476 |
| 724 | 20230608 | 095600 | 8645115900 | 25300 | 25250 | 25300 | 25250 | 794 |
| 725 | 20230608 | 095500 | 8625055450 | 25250 | 25250 | 25300 | 25250 | 1042 |
| 726 | 20230608 | 095400 | 8598744400 | 25300 | 25250 | 25300 | 25250 | 1269 |
| 727 | 20230608 | 095300 | 8566649000 | 25300 | 25350 | 25400 | 25250 | 674 |
| 728 | 20230608 | 095200 | 8549595300 | 25350 | 25300 | 25350 | 25300 | 1515 |
| 729 | 20230608 | 095100 | 8511197950 | 25300 | 25400 | 25400 | 25300 | 1436 |
| 730 | 20230608 | 095000 | 8474861850 | 25300 | 25450 | 25450 | 25300 | 3223 |
| 731 | 20230608 | 094900 | 8393015800 | 25450 | 25450 | 25500 | 25400 | 2018 |
| 732 | 20230608 | 094800 | 8341573100 | 25450 | 25400 | 25450 | 25400 | 2149 |
| 733 | 20230608 | 094700 | 8286887500 | 25400 | 25450 | 25450 | 25400 | 1706 |
| 734 | 20230608 | 094600 | 8243512950 | 25450 | 25450 | 25450 | 25400 | 793 |
| 735 | 20230608 | 094500 | 8223349500 | 25450 | 25450 | 25500 | 25400 | 1369 |
| 736 | 20230608 | 094400 | 8188522700 | 25450 | 25500 | 25500 | 25450 | 1150 |
| 737 | 20230608 | 094300 | 8159212350 | 25450 | 25500 | 25550 | 25400 | 2968 |
| 738 | 20230608 | 094200 | 8083611150 | 25550 | 25600 | 25600 | 25500 | 943 |
| 739 | 20230608 | 094100 | 8059517450 | 25550 | 25650 | 25700 | 25500 | 2820 |
| 740 | 20230608 | 094000 | 7987293950 | 25700 | 25700 | 25750 | 25600 | 3117 |
| 741 | 20230608 | 093900 | 7907190500 | 25700 | 25600 | 25750 | 25550 | 7302 |
| 742 | 20230608 | 093800 | 7720160300 | 25600 | 25500 | 25600 | 25450 | 4502 |
| 743 | 20230608 | 093700 | 7605136350 | 25450 | 25400 | 25450 | 25350 | 3381 |
| 744 | 20230608 | 093600 | 7519193350 | 25400 | 25300 | 25450 | 25300 | 3176 |
| 745 | 20230608 | 093500 | 7438622950 | 25300 | 25250 | 25300 | 25150 | 5336 |
| 746 | 20230608 | 093400 | 7304079000 | 25200 | 25200 | 25200 | 25050 | 9061 |
| 747 | 20230608 | 093300 | 7076226700 | 25200 | 25300 | 25300 | 25200 | 8159 |
| 748 | 20230608 | 093200 | 6870382200 | 25250 | 25300 | 25350 | 25250 | 7226 |
| 749 | 20230608 | 093100 | 6687705250 | 25300 | 25350 | 25350 | 25300 | 2111 |
| 750 | 20230608 | 093000 | 6634214450 | 25350 | 25350 | 25400 | 25300 | 1635 |
| 751 | 20230608 | 092900 | 6592763850 | 25300 | 25450 | 25450 | 25300 | 7682 |
| 752 | 20230608 | 092800 | 6397923100 | 25450 | 25400 | 25450 | 25400 | 218 |
| 753 | 20230608 | 092700 | 6392380300 | 25450 | 25400 | 25450 | 25400 | 2062 |
| 754 | 20230608 | 092600 | 6339977450 | 25450 | 25450 | 25500 | 25400 | 2221 |
| 755 | 20230608 | 092500 | 6283463450 | 25450 | 25450 | 25500 | 25450 | 1868 |
| 756 | 20230608 | 092400 | 6235913500 | 25450 | 25550 | 25550 | 25450 | 6375 |
| 757 | 20230608 | 092300 | 6073368850 | 25550 | 25500 | 25550 | 25500 | 2475 |
| 758 | 20230608 | 092200 | 6010201950 | 25500 | 25650 | 25650 | 25500 | 9602 |
| 759 | 20230608 | 092100 | 5764909050 | 25650 | 25750 | 25800 | 25600 | 6776 |
| 760 | 20230608 | 092000 | 5590858350 | 25800 | 25800 | 25850 | 25700 | 9618 |
| 761 | 20230608 | 091900 | 5342880950 | 25800 | 25600 | 25800 | 25600 | 7370 |
| 762 | 20230608 | 091800 | 5153310400 | 25600 | 25600 | 25650 | 25600 | 731 |
| 763 | 20230608 | 091700 | 5134595750 | 25650 | 25600 | 25650 | 25550 | 4385 |
| 764 | 20230608 | 091600 | 5022501350 | 25550 | 25600 | 25600 | 25550 | 2071 |
| 765 | 20230608 | 091500 | 4969520900 | 25600 | 25600 | 25600 | 25550 | 1803 |
| 766 | 20230608 | 091400 | 4923404100 | 25600 | 25600 | 25600 | 25550 | 1752 |
| 767 | 20230608 | 091300 | 4878569300 | 25600 | 25650 | 25650 | 25600 | 3771 |
| 768 | 20230608 | 091200 | 4781922850 | 25650 | 25700 | 25700 | 25550 | 11095 |
| 769 | 20230608 | 091100 | 4497439850 | 25750 | 25600 | 25750 | 25600 | 6946 |
| 770 | 20230608 | 091000 | 4318948200 | 25600 | 25600 | 25600 | 25550 | 7032 |
| 771 | 20230608 | 090900 | 4138942650 | 25600 | 25500 | 25600 | 25500 | 5620 |
| 772 | 20230608 | 090800 | 3995386850 | 25500 | 25500 | 25600 | 25500 | 3541 |
| 773 | 20230608 | 090700 | 3904951250 | 25500 | 25650 | 25650 | 25450 | 22781 |
| 774 | 20230608 | 090600 | 3322540750 | 25550 | 25550 | 25750 | 25500 | 11382 |
| 775 | 20230608 | 090500 | 3030367800 | 25550 | 25300 | 25600 | 25250 | 13658 |
| 776 | 20230608 | 090400 | 2685002850 | 25300 | 25650 | 25650 | 25300 | 17882 |
| 777 | 20230608 | 090300 | 2229565600 | 25600 | 25700 | 25750 | 25600 | 16754 |
| 778 | 20230608 | 090200 | 1799743000 | 25700 | 25550 | 25700 | 25500 | 9215 |
| 779 | 20230608 | 090100 | 1563471550 | 25500 | 25750 | 25850 | 25450 | 15328 |
| 780 | 20230608 | 090000 | 1171399050 | 25750 | 25500 | 25750 | 25350 | 45892 |