31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 192700 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 9337 |
| 3 | 20230628 | 192600 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 4 | 20230628 | 192500 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 5 | 20230628 | 192400 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 6 | 20230628 | 192300 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 7 | 20230628 | 192200 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 8 | 20230628 | 192100 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 9 | 20230628 | 192000 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 10 | 20230628 | 191900 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 11 | 20230628 | 191800 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 12 | 20230628 | 191700 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 13 | 20230628 | 191600 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 14 | 20230628 | 191500 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 15 | 20230628 | 191400 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 16 | 20230628 | 191300 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 17 | 20230628 | 191200 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 18 | 20230628 | 191100 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 19 | 20230628 | 191000 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 20 | 20230628 | 190900 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 21 | 20230628 | 190800 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 22 | 20230628 | 190700 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 23 | 20230628 | 190600 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 24 | 20230628 | 190500 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 25 | 20230628 | 190400 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 26 | 20230628 | 190300 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 27 | 20230628 | 190200 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 28 | 20230628 | 190100 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 29 | 20230628 | 190000 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 30 | 20230628 | 185900 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 31 | 20230628 | 185800 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 32 | 20230628 | 185700 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 9337 |
| 33 | 20230628 | 185600 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 34 | 20230628 | 185500 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 35 | 20230628 | 185400 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 36 | 20230628 | 185300 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 37 | 20230628 | 185200 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 38 | 20230628 | 185100 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 39 | 20230628 | 185000 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 40 | 20230628 | 184900 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 41 | 20230628 | 184800 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 42 | 20230628 | 184700 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 43 | 20230628 | 184600 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 44 | 20230628 | 184500 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 45 | 20230628 | 184400 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 46 | 20230628 | 184300 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 47 | 20230628 | 184200 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 48 | 20230628 | 184100 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 49 | 20230628 | 184000 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 50 | 20230628 | 183900 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 51 | 20230628 | 183800 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 52 | 20230628 | 183700 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 53 | 20230628 | 183600 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 54 | 20230628 | 183500 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 55 | 20230628 | 183400 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 56 | 20230628 | 183300 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 57 | 20230628 | 183200 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 58 | 20230628 | 183100 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 59 | 20230628 | 183000 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 60 | 20230628 | 182900 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 61 | 20230628 | 182800 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 62 | 20230628 | 182700 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 9337 |
| 63 | 20230628 | 182600 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 64 | 20230628 | 182500 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 65 | 20230628 | 182400 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 66 | 20230628 | 182300 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 67 | 20230628 | 182200 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 68 | 20230628 | 182100 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 69 | 20230628 | 182000 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 70 | 20230628 | 181900 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 71 | 20230628 | 181800 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 72 | 20230628 | 181700 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 73 | 20230628 | 181600 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 74 | 20230628 | 181500 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 75 | 20230628 | 181400 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 76 | 20230628 | 181300 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 77 | 20230628 | 181200 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 78 | 20230628 | 181100 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 79 | 20230628 | 181000 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 80 | 20230628 | 180900 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 81 | 20230628 | 180800 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 82 | 20230628 | 180700 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 83 | 20230628 | 180600 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 84 | 20230628 | 180500 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 85 | 20230628 | 180400 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 86 | 20230628 | 180300 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 87 | 20230628 | 180200 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 88 | 20230628 | 180100 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 89 | 20230628 | 180000 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 90 | 20230628 | 175900 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 91 | 20230628 | 175800 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 92 | 20230628 | 175700 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 9337 |
| 93 | 20230628 | 175600 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 94 | 20230628 | 175500 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 95 | 20230628 | 175400 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 96 | 20230628 | 175300 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 97 | 20230628 | 175200 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 98 | 20230628 | 175100 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 99 | 20230628 | 175000 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 100 | 20230628 | 174900 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 101 | 20230628 | 174800 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 102 | 20230628 | 174700 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 103 | 20230628 | 174600 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 104 | 20230628 | 174500 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 105 | 20230628 | 174400 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 106 | 20230628 | 174300 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 107 | 20230628 | 174200 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 108 | 20230628 | 174100 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 109 | 20230628 | 174000 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 110 | 20230628 | 173900 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 111 | 20230628 | 173800 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 112 | 20230628 | 173700 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 113 | 20230628 | 173600 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 114 | 20230628 | 173500 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 115 | 20230628 | 173400 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 116 | 20230628 | 173300 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 117 | 20230628 | 173200 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 118 | 20230628 | 173100 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 119 | 20230628 | 173000 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 120 | 20230628 | 172900 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 121 | 20230628 | 172800 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 122 | 20230628 | 172700 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 9337 |
| 123 | 20230628 | 172600 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 124 | 20230628 | 172500 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 125 | 20230628 | 172400 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 126 | 20230628 | 172300 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 127 | 20230628 | 172200 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 128 | 20230628 | 172100 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 129 | 20230628 | 172000 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 130 | 20230628 | 171900 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 131 | 20230628 | 171800 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 132 | 20230628 | 171700 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 133 | 20230628 | 171600 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 134 | 20230628 | 171500 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 135 | 20230628 | 171400 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 136 | 20230628 | 171300 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 137 | 20230628 | 171200 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 138 | 20230628 | 171100 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 139 | 20230628 | 171000 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 140 | 20230628 | 170900 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 141 | 20230628 | 170800 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 142 | 20230628 | 170700 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 143 | 20230628 | 170600 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 144 | 20230628 | 170500 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 145 | 20230628 | 170400 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 146 | 20230628 | 170300 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 147 | 20230628 | 170200 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 148 | 20230628 | 170100 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 149 | 20230628 | 170000 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 150 | 20230628 | 165900 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 151 | 20230628 | 165800 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 152 | 20230628 | 165700 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 9337 |
| 153 | 20230628 | 165600 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 154 | 20230628 | 165500 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 155 | 20230628 | 165400 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 156 | 20230628 | 165300 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 157 | 20230628 | 165200 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 158 | 20230628 | 165100 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 159 | 20230628 | 165000 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 160 | 20230628 | 164900 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 161 | 20230628 | 164800 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 162 | 20230628 | 164700 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 163 | 20230628 | 164600 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 164 | 20230628 | 164500 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 165 | 20230628 | 164400 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 166 | 20230628 | 164300 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 167 | 20230628 | 164200 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 168 | 20230628 | 164100 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 169 | 20230628 | 164000 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 170 | 20230628 | 163900 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 171 | 20230628 | 163800 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 172 | 20230628 | 163700 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 173 | 20230628 | 163600 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 174 | 20230628 | 163500 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 175 | 20230628 | 163400 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 176 | 20230628 | 163300 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 177 | 20230628 | 163200 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 178 | 20230628 | 163100 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 179 | 20230628 | 163000 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 180 | 20230628 | 162900 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 181 | 20230628 | 162800 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 182 | 20230628 | 162700 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 9337 |
| 183 | 20230628 | 162600 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 184 | 20230628 | 162500 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 185 | 20230628 | 162400 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 186 | 20230628 | 162300 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 187 | 20230628 | 162200 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 188 | 20230628 | 162100 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 189 | 20230628 | 162000 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 190 | 20230628 | 161900 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 191 | 20230628 | 161800 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 192 | 20230628 | 161700 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 193 | 20230628 | 161600 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 194 | 20230628 | 161500 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 195 | 20230628 | 161400 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 196 | 20230628 | 161300 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 197 | 20230628 | 161200 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 198 | 20230628 | 161100 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 199 | 20230628 | 161000 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 200 | 20230628 | 160900 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 201 | 20230628 | 160800 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 202 | 20230628 | 160700 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 203 | 20230628 | 160600 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 204 | 20230628 | 160500 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 205 | 20230628 | 160400 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 206 | 20230628 | 160300 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 207 | 20230628 | 160200 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 208 | 20230628 | 160100 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 209 | 20230628 | 160000 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 210 | 20230628 | 155900 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 211 | 20230628 | 155800 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 212 | 20230628 | 155700 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 9337 |
| 213 | 20230628 | 155600 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 214 | 20230628 | 155500 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 215 | 20230628 | 155400 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 216 | 20230628 | 155300 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 217 | 20230628 | 155200 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 218 | 20230628 | 155100 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 219 | 20230628 | 155000 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 220 | 20230628 | 154900 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 221 | 20230628 | 154800 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 222 | 20230628 | 154700 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 223 | 20230628 | 154600 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 224 | 20230628 | 154500 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 225 | 20230628 | 154400 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 226 | 20230628 | 154300 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 227 | 20230628 | 154200 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 228 | 20230628 | 154100 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 229 | 20230628 | 154000 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 230 | 20230628 | 153900 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 231 | 20230628 | 153800 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 232 | 20230628 | 153700 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 233 | 20230628 | 153600 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 234 | 20230628 | 153500 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 235 | 20230628 | 153400 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 236 | 20230628 | 153300 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 237 | 20230628 | 153200 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 238 | 20230628 | 153100 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 239 | 20230628 | 153000 | 6054815320 | 6600 | 6600 | 6600 | 6600 | 9337 |
| 240 | 20230628 | 152900 | 5993191120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 241 | 20230628 | 152800 | 5993191120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 242 | 20230628 | 152700 | 5993191120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 243 | 20230628 | 152600 | 5993191120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 244 | 20230628 | 152500 | 5993191120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 245 | 20230628 | 152400 | 5993191120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 246 | 20230628 | 152300 | 5993191120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 247 | 20230628 | 152200 | 5993191120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 248 | 20230628 | 152100 | 5993191120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 249 | 20230628 | 152000 | 5993191120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 250 | 20230628 | 151900 | 5993191120 | 6640 | 6620 | 6640 | 6620 | 651 |
| 251 | 20230628 | 151800 | 5988875190 | 6620 | 6630 | 6630 | 6620 | 3605 |
| 252 | 20230628 | 151700 | 5964999600 | 6620 | 6630 | 6640 | 6620 | 1221 |
| 253 | 20230628 | 151600 | 5956904320 | 6630 | 6630 | 6640 | 6630 | 169 |
| 254 | 20230628 | 151500 | 5955783750 | 6630 | 6630 | 6630 | 6620 | 110 |
| 255 | 20230628 | 151400 | 5955054590 | 6630 | 6620 | 6630 | 6620 | 3741 |
| 256 | 20230628 | 151300 | 5930287660 | 6620 | 6610 | 6620 | 6610 | 169 |
| 257 | 20230628 | 151200 | 5929169300 | 6610 | 6610 | 6620 | 6610 | 255 |
| 258 | 20230628 | 151100 | 5927483550 | 6610 | 6610 | 6610 | 6610 | 110 |
| 259 | 20230628 | 151000 | 5926756450 | 6610 | 6600 | 6620 | 6600 | 575 |
| 260 | 20230628 | 150900 | 5922953060 | 6600 | 6610 | 6620 | 6600 | 2826 |
| 261 | 20230628 | 150800 | 5904279380 | 6610 | 6610 | 6610 | 6610 | 4384 |
| 262 | 20230628 | 150700 | 5875301140 | 6600 | 6600 | 6610 | 6600 | 6397 |
| 263 | 20230628 | 150600 | 5833074900 | 6600 | 6620 | 6620 | 6600 | 117 |
| 264 | 20230628 | 150500 | 5832301510 | 6610 | 6610 | 6620 | 6600 | 3025 |
| 265 | 20230628 | 150400 | 5812321700 | 6650 | 6650 | 6650 | 6650 | 0 |
| 266 | 20230628 | 150300 | 5812321700 | 6650 | 6630 | 6650 | 6610 | 13387 |
| 267 | 20230628 | 150200 | 5723794940 | 6630 | 6630 | 6630 | 6630 | 1352 |
| 268 | 20230628 | 150100 | 5714831180 | 6630 | 6630 | 6640 | 6630 | 66 |
| 269 | 20230628 | 150000 | 5714393500 | 6630 | 6640 | 6640 | 6630 | 305 |
| 270 | 20230628 | 145900 | 5712368650 | 6640 | 6660 | 6660 | 6640 | 1233 |
| 271 | 20230628 | 145800 | 5704181510 | 6660 | 6640 | 6660 | 6640 | 255 |
| 272 | 20230628 | 145700 | 5702487990 | 6650 | 6650 | 6650 | 6650 | 1196 |
| 273 | 20230628 | 145600 | 5694534590 | 6650 | 6650 | 6650 | 6650 | 43 |
| 274 | 20230628 | 145500 | 5694248640 | 6650 | 6650 | 6650 | 6640 | 791 |
| 275 | 20230628 | 145400 | 5688988670 | 6650 | 6640 | 6650 | 6640 | 179 |
| 276 | 20230628 | 145300 | 5687800080 | 6640 | 6660 | 6660 | 6640 | 1100 |
| 277 | 20230628 | 145200 | 5680488010 | 6660 | 6640 | 6660 | 6640 | 509 |
| 278 | 20230628 | 145100 | 5677100320 | 6650 | 6650 | 6660 | 6650 | 1810 |
| 279 | 20230628 | 145000 | 5665050390 | 6650 | 6650 | 6660 | 6650 | 118 |
| 280 | 20230628 | 144900 | 5664265590 | 6650 | 6660 | 6660 | 6650 | 815 |
| 281 | 20230628 | 144800 | 5658838290 | 6650 | 6650 | 6650 | 6650 | 197 |
| 282 | 20230628 | 144700 | 5657528240 | 6650 | 6650 | 6650 | 6650 | 139 |
| 283 | 20230628 | 144600 | 5656603890 | 6650 | 6660 | 6660 | 6650 | 252 |
| 284 | 20230628 | 144500 | 5654925810 | 6660 | 6650 | 6660 | 6650 | 2042 |
| 285 | 20230628 | 144400 | 5641346410 | 6650 | 6650 | 6650 | 6650 | 180 |
| 286 | 20230628 | 144300 | 5640149410 | 6650 | 6650 | 6650 | 6650 | 183 |
| 287 | 20230628 | 144200 | 5638932460 | 6650 | 6650 | 6660 | 6650 | 689 |
| 288 | 20230628 | 144100 | 5634350580 | 6650 | 6650 | 6650 | 6650 | 1085 |
| 289 | 20230628 | 144000 | 5627135330 | 6650 | 6650 | 6650 | 6650 | 2449 |
| 290 | 20230628 | 143900 | 5610849480 | 6650 | 6650 | 6650 | 6650 | 267 |
| 291 | 20230628 | 143800 | 5609073930 | 6660 | 6640 | 6660 | 6640 | 132 |
| 292 | 20230628 | 143700 | 5608197090 | 6640 | 6650 | 6650 | 6640 | 1104 |
| 293 | 20230628 | 143600 | 5600857070 | 6650 | 6660 | 6660 | 6650 | 263 |
| 294 | 20230628 | 143500 | 5599105840 | 6670 | 6660 | 6670 | 6660 | 903 |
| 295 | 20230628 | 143400 | 5593083960 | 6660 | 6650 | 6660 | 6650 | 473 |
| 296 | 20230628 | 143300 | 5589933930 | 6650 | 6640 | 6660 | 6640 | 236 |
| 297 | 20230628 | 143200 | 5588363850 | 6640 | 6640 | 6640 | 6640 | 665 |
| 298 | 20230628 | 143100 | 5583948250 | 6640 | 6640 | 6650 | 6620 | 3411 |
| 299 | 20230628 | 143000 | 5561326710 | 6640 | 6630 | 6640 | 6630 | 231 |
| 300 | 20230628 | 142900 | 5559794110 | 6630 | 6630 | 6650 | 6630 | 67 |
| 301 | 20230628 | 142800 | 5559348900 | 6630 | 6640 | 6650 | 6630 | 4539 |
| 302 | 20230628 | 142700 | 5529217490 | 6640 | 6660 | 6660 | 6640 | 4477 |
| 303 | 20230628 | 142600 | 5499452340 | 6660 | 6660 | 6660 | 6650 | 1709 |
| 304 | 20230628 | 142500 | 5488070630 | 6660 | 6660 | 6660 | 6660 | 2233 |
| 305 | 20230628 | 142400 | 5473198850 | 6660 | 6650 | 6660 | 6650 | 1619 |
| 306 | 20230628 | 142300 | 5462417270 | 6650 | 6670 | 6670 | 6650 | 16108 |
| 307 | 20230628 | 142200 | 5355074050 | 6670 | 6670 | 6670 | 6670 | 482 |
| 308 | 20230628 | 142100 | 5351859110 | 6670 | 6690 | 6690 | 6670 | 2692 |
| 309 | 20230628 | 142000 | 5333866360 | 6700 | 6690 | 6700 | 6690 | 64 |
| 310 | 20230628 | 141900 | 5333437900 | 6690 | 6690 | 6700 | 6690 | 282 |
| 311 | 20230628 | 141800 | 5331549820 | 6690 | 6690 | 6690 | 6690 | 25 |
| 312 | 20230628 | 141700 | 5331382570 | 6680 | 6690 | 6690 | 6680 | 272 |
| 313 | 20230628 | 141600 | 5329563910 | 6690 | 6690 | 6690 | 6690 | 715 |
| 314 | 20230628 | 141500 | 5324780560 | 6690 | 6690 | 6690 | 6690 | 140 |
| 315 | 20230628 | 141400 | 5323843960 | 6690 | 6690 | 6690 | 6690 | 5 |
| 316 | 20230628 | 141300 | 5323810510 | 6690 | 6670 | 6690 | 6670 | 439 |
| 317 | 20230628 | 141200 | 5320874710 | 6670 | 6680 | 6690 | 6670 | 3510 |
| 318 | 20230628 | 141100 | 5297447280 | 6680 | 6680 | 6680 | 6680 | 20 |
| 319 | 20230628 | 141000 | 5297313680 | 6680 | 6680 | 6680 | 6680 | 1040 |
| 320 | 20230628 | 140900 | 5290366480 | 6680 | 6680 | 6680 | 6680 | 29 |
| 321 | 20230628 | 140800 | 5290172760 | 6680 | 6680 | 6680 | 6680 | 1951 |
| 322 | 20230628 | 140700 | 5277140080 | 6670 | 6670 | 6670 | 6670 | 313 |
| 323 | 20230628 | 140600 | 5275052370 | 6670 | 6670 | 6680 | 6670 | 883 |
| 324 | 20230628 | 140500 | 5269159190 | 6680 | 6680 | 6680 | 6680 | 2104 |
| 325 | 20230628 | 140400 | 5255104470 | 6680 | 6700 | 6700 | 6680 | 4690 |
| 326 | 20230628 | 140300 | 5223728560 | 6700 | 6700 | 6700 | 6690 | 1663 |
| 327 | 20230628 | 140200 | 5212587270 | 6700 | 6690 | 6700 | 6690 | 148 |
| 328 | 20230628 | 140100 | 5211597120 | 6690 | 6690 | 6690 | 6690 | 173 |
| 329 | 20230628 | 140000 | 5210439750 | 6690 | 6690 | 6690 | 6690 | 213 |
| 330 | 20230628 | 135900 | 5209014780 | 6700 | 6690 | 6700 | 6690 | 1421 |
| 331 | 20230628 | 135800 | 5199494300 | 6690 | 6690 | 6690 | 6690 | 24 |
| 332 | 20230628 | 135700 | 5199333740 | 6690 | 6710 | 6710 | 6690 | 2529 |
| 333 | 20230628 | 135600 | 5182383900 | 6710 | 6700 | 6710 | 6700 | 104 |
| 334 | 20230628 | 135500 | 5181686140 | 6700 | 6700 | 6700 | 6700 | 13 |
| 335 | 20230628 | 135400 | 5181599040 | 6700 | 6700 | 6720 | 6700 | 47 |
| 336 | 20230628 | 135300 | 5181283560 | 6700 | 6710 | 6710 | 6700 | 147 |
| 337 | 20230628 | 135200 | 5180297550 | 6710 | 6690 | 6710 | 6690 | 628 |
| 338 | 20230628 | 135100 | 5176084860 | 6700 | 6700 | 6710 | 6700 | 577 |
| 339 | 20230628 | 135000 | 5172216160 | 6700 | 6700 | 6710 | 6700 | 64 |
| 340 | 20230628 | 134900 | 5171787160 | 6700 | 6700 | 6700 | 6700 | 116 |
| 341 | 20230628 | 134800 | 5171009960 | 6690 | 6690 | 6700 | 6690 | 393 |
| 342 | 20230628 | 134700 | 5168380050 | 6690 | 6700 | 6700 | 6690 | 719 |
| 343 | 20230628 | 134600 | 5163568940 | 6690 | 6690 | 6690 | 6690 | 1040 |
| 344 | 20230628 | 134500 | 5156611340 | 6690 | 6690 | 6700 | 6690 | 231 |
| 345 | 20230628 | 134400 | 5155065650 | 6690 | 6690 | 6690 | 6690 | 205 |
| 346 | 20230628 | 134300 | 5153694200 | 6690 | 6690 | 6690 | 6690 | 38 |
| 347 | 20230628 | 134200 | 5153439980 | 6700 | 6700 | 6700 | 6700 | 354 |
| 348 | 20230628 | 134100 | 5151068180 | 6700 | 6700 | 6700 | 6700 | 31 |
| 349 | 20230628 | 134000 | 5150860480 | 6690 | 6690 | 6690 | 6690 | 67 |
| 350 | 20230628 | 133900 | 5150412250 | 6690 | 6690 | 6690 | 6690 | 143 |
| 351 | 20230628 | 133800 | 5149455580 | 6690 | 6690 | 6690 | 6690 | 253 |
| 352 | 20230628 | 133700 | 5147763010 | 6690 | 6690 | 6690 | 6690 | 12 |
| 353 | 20230628 | 133600 | 5147682730 | 6690 | 6690 | 6710 | 6690 | 562 |
| 354 | 20230628 | 133500 | 5143917740 | 6690 | 6680 | 6690 | 6680 | 237 |
| 355 | 20230628 | 133400 | 5142332280 | 6680 | 6680 | 6680 | 6680 | 17 |
| 356 | 20230628 | 133300 | 5142218720 | 6680 | 6700 | 6700 | 6670 | 9280 |
| 357 | 20230628 | 133200 | 5080212080 | 6700 | 6700 | 6700 | 6690 | 148 |
| 358 | 20230628 | 133100 | 5079220750 | 6700 | 6710 | 6710 | 6700 | 2040 |
| 359 | 20230628 | 133000 | 5065552730 | 6720 | 6710 | 6720 | 6710 | 1062 |
| 360 | 20230628 | 132900 | 5058426700 | 6710 | 6700 | 6720 | 6700 | 607 |
| 361 | 20230628 | 132800 | 5054353860 | 6700 | 6700 | 6700 | 6700 | 38 |
| 362 | 20230628 | 132700 | 5054099260 | 6720 | 6700 | 6720 | 6700 | 201 |
| 363 | 20230628 | 132600 | 5052749500 | 6700 | 6700 | 6700 | 6700 | 291 |
| 364 | 20230628 | 132500 | 5050799800 | 6700 | 6710 | 6710 | 6700 | 48 |
| 365 | 20230628 | 132400 | 5050478100 | 6710 | 6700 | 6710 | 6700 | 530 |
| 366 | 20230628 | 132300 | 5046924550 | 6700 | 6700 | 6710 | 6700 | 40 |
| 367 | 20230628 | 132200 | 5046656540 | 6700 | 6690 | 6700 | 6680 | 1130 |
| 368 | 20230628 | 132100 | 5039097610 | 6690 | 6680 | 6700 | 6680 | 150 |
| 369 | 20230628 | 132000 | 5038094450 | 6680 | 6680 | 6700 | 6680 | 2028 |
| 370 | 20230628 | 131900 | 5024511650 | 6680 | 6680 | 6690 | 6680 | 864 |
| 371 | 20230628 | 131800 | 5018740120 | 6680 | 6680 | 6680 | 6680 | 84 |
| 372 | 20230628 | 131700 | 5018179000 | 6680 | 6680 | 6680 | 6680 | 907 |
| 373 | 20230628 | 131600 | 5012120240 | 6680 | 6680 | 6680 | 6680 | 129 |
| 374 | 20230628 | 131500 | 5011258520 | 6680 | 6690 | 6690 | 6680 | 840 |
| 375 | 20230628 | 131400 | 5005639300 | 6690 | 6680 | 6690 | 6680 | 92 |
| 376 | 20230628 | 131300 | 5005023890 | 6670 | 6670 | 6710 | 6670 | 77 |
| 377 | 20230628 | 131200 | 5004510230 | 6670 | 6720 | 6720 | 6670 | 6203 |
| 378 | 20230628 | 131100 | 4962992970 | 6720 | 6710 | 6730 | 6700 | 3334 |
| 379 | 20230628 | 131000 | 4940616010 | 6710 | 6720 | 6720 | 6710 | 605 |
| 380 | 20230628 | 130900 | 4936554610 | 6720 | 6720 | 6730 | 6720 | 45 |
| 381 | 20230628 | 130800 | 4936252110 | 6720 | 6730 | 6730 | 6720 | 674 |
| 382 | 20230628 | 130700 | 4931721280 | 6730 | 6710 | 6730 | 6710 | 849 |
| 383 | 20230628 | 130600 | 4926020410 | 6710 | 6710 | 6710 | 6710 | 1198 |
| 384 | 20230628 | 130500 | 4917981830 | 6710 | 6740 | 6740 | 6710 | 5871 |
| 385 | 20230628 | 130400 | 4878481760 | 6740 | 6740 | 6750 | 6740 | 2390 |
| 386 | 20230628 | 130300 | 4862372950 | 6740 | 6740 | 6740 | 6730 | 881 |
| 387 | 20230628 | 130200 | 4856437020 | 6740 | 6740 | 6750 | 6730 | 412 |
| 388 | 20230628 | 130100 | 4853657110 | 6750 | 6750 | 6750 | 6750 | 109 |
| 389 | 20230628 | 130000 | 4852921360 | 6750 | 6740 | 6750 | 6740 | 3947 |
| 390 | 20230628 | 125900 | 4826313190 | 6740 | 6750 | 6750 | 6740 | 1677 |
| 391 | 20230628 | 125800 | 4814993720 | 6750 | 6750 | 6750 | 6740 | 1033 |
| 392 | 20230628 | 125700 | 4808021110 | 6750 | 6760 | 6760 | 6750 | 1154 |
| 393 | 20230628 | 125600 | 4800220610 | 6760 | 6760 | 6760 | 6760 | 25 |
| 394 | 20230628 | 125500 | 4800051610 | 6760 | 6760 | 6760 | 6760 | 435 |
| 395 | 20230628 | 125400 | 4797111010 | 6760 | 6760 | 6760 | 6760 | 24 |
| 396 | 20230628 | 125300 | 4796948770 | 6760 | 6760 | 6770 | 6760 | 37 |
| 397 | 20230628 | 125200 | 4796698630 | 6750 | 6750 | 6760 | 6750 | 127 |
| 398 | 20230628 | 125100 | 4795840320 | 6750 | 6750 | 6750 | 6750 | 83 |
| 399 | 20230628 | 125000 | 4795280070 | 6750 | 6750 | 6750 | 6750 | 160 |
| 400 | 20230628 | 124900 | 4794200070 | 6750 | 6750 | 6750 | 6750 | 48 |
| 401 | 20230628 | 124800 | 4793876070 | 6750 | 6750 | 6750 | 6750 | 33 |
| 402 | 20230628 | 124700 | 4793653320 | 6750 | 6750 | 6750 | 6750 | 20 |
| 403 | 20230628 | 124600 | 4793518320 | 6750 | 6750 | 6750 | 6750 | 480 |
| 404 | 20230628 | 124500 | 4790278320 | 6760 | 6760 | 6760 | 6750 | 528 |
| 405 | 20230628 | 124400 | 4786709300 | 6750 | 6750 | 6750 | 6750 | 3694 |
| 406 | 20230628 | 124300 | 4761774800 | 6750 | 6760 | 6760 | 6750 | 1558 |
| 407 | 20230628 | 124200 | 4751258000 | 6760 | 6750 | 6760 | 6750 | 294 |
| 408 | 20230628 | 124100 | 4749272500 | 6750 | 6760 | 6760 | 6750 | 1393 |
| 409 | 20230628 | 124000 | 4739864530 | 6760 | 6760 | 6760 | 6760 | 276 |
| 410 | 20230628 | 123900 | 4737998770 | 6760 | 6770 | 6770 | 6760 | 534 |
| 411 | 20230628 | 123800 | 4734384250 | 6760 | 6760 | 6770 | 6760 | 177 |
| 412 | 20230628 | 123700 | 4733186390 | 6760 | 6760 | 6770 | 6760 | 34 |
| 413 | 20230628 | 123600 | 4732956400 | 6760 | 6760 | 6760 | 6760 | 33 |
| 414 | 20230628 | 123500 | 4732733320 | 6760 | 6760 | 6770 | 6760 | 948 |
| 415 | 20230628 | 123400 | 4726320410 | 6760 | 6760 | 6770 | 6760 | 1345 |
| 416 | 20230628 | 123300 | 4717227210 | 6760 | 6760 | 6760 | 6760 | 19 |
| 417 | 20230628 | 123200 | 4717098770 | 6760 | 6760 | 6760 | 6760 | 74 |
| 418 | 20230628 | 123100 | 4716598530 | 6760 | 6770 | 6770 | 6760 | 118 |
| 419 | 20230628 | 123000 | 4715800750 | 6770 | 6760 | 6770 | 6760 | 208 |
| 420 | 20230628 | 122900 | 4714394660 | 6760 | 6760 | 6770 | 6760 | 871 |
| 421 | 20230628 | 122800 | 4708506500 | 6760 | 6760 | 6760 | 6760 | 515 |
| 422 | 20230628 | 122700 | 4705025100 | 6760 | 6760 | 6760 | 6760 | 25 |
| 423 | 20230628 | 122600 | 4704856100 | 6760 | 6750 | 6760 | 6750 | 1086 |
| 424 | 20230628 | 122500 | 4697514850 | 6750 | 6750 | 6760 | 6750 | 50 |
| 425 | 20230628 | 122400 | 4697177340 | 6750 | 6750 | 6750 | 6750 | 12 |
| 426 | 20230628 | 122300 | 4697096340 | 6750 | 6750 | 6760 | 6750 | 158 |
| 427 | 20230628 | 122200 | 4696029290 | 6750 | 6750 | 6760 | 6750 | 835 |
| 428 | 20230628 | 122100 | 4690393030 | 6750 | 6750 | 6750 | 6750 | 43 |
| 429 | 20230628 | 122000 | 4690102780 | 6750 | 6750 | 6750 | 6750 | 24 |
| 430 | 20230628 | 121900 | 4689940780 | 6750 | 6750 | 6750 | 6750 | 35 |
| 431 | 20230628 | 121800 | 4689704530 | 6750 | 6750 | 6760 | 6750 | 53 |
| 432 | 20230628 | 121700 | 4689346770 | 6760 | 6750 | 6760 | 6750 | 1907 |
| 433 | 20230628 | 121600 | 4676472120 | 6740 | 6760 | 6760 | 6740 | 5244 |
| 434 | 20230628 | 121500 | 4641060180 | 6760 | 6770 | 6770 | 6760 | 277 |
| 435 | 20230628 | 121400 | 4639186470 | 6770 | 6780 | 6780 | 6770 | 721 |
| 436 | 20230628 | 121300 | 4634305030 | 6770 | 6790 | 6790 | 6770 | 5102 |
| 437 | 20230628 | 121200 | 4599702660 | 6790 | 6790 | 6800 | 6790 | 48 |
| 438 | 20230628 | 121100 | 4599376730 | 6800 | 6790 | 6800 | 6790 | 317 |
| 439 | 20230628 | 121000 | 4597224200 | 6790 | 6790 | 6790 | 6790 | 814 |
| 440 | 20230628 | 120900 | 4591697140 | 6790 | 6790 | 6800 | 6790 | 736 |
| 441 | 20230628 | 120800 | 4586699200 | 6790 | 6790 | 6800 | 6790 | 210 |
| 442 | 20230628 | 120700 | 4585272800 | 6790 | 6790 | 6810 | 6790 | 2320 |
| 443 | 20230628 | 120600 | 4569498600 | 6790 | 6790 | 6790 | 6790 | 43 |
| 444 | 20230628 | 120500 | 4569206630 | 6790 | 6790 | 6800 | 6790 | 184 |
| 445 | 20230628 | 120400 | 4567955810 | 6790 | 6790 | 6790 | 6790 | 22 |
| 446 | 20230628 | 120300 | 4567806430 | 6800 | 6790 | 6800 | 6790 | 1292 |
| 447 | 20230628 | 120200 | 4559020960 | 6790 | 6790 | 6800 | 6790 | 137 |
| 448 | 20230628 | 120100 | 4558090720 | 6790 | 6790 | 6790 | 6790 | 44 |
| 449 | 20230628 | 120000 | 4557791960 | 6790 | 6800 | 6800 | 6790 | 149 |
| 450 | 20230628 | 115900 | 4556779910 | 6790 | 6790 | 6800 | 6790 | 246 |
| 451 | 20230628 | 115800 | 4555107470 | 6790 | 6800 | 6800 | 6790 | 2246 |
| 452 | 20230628 | 115700 | 4539852720 | 6790 | 6790 | 6790 | 6790 | 530 |
| 453 | 20230628 | 115600 | 4536254020 | 6800 | 6800 | 6800 | 6790 | 628 |
| 454 | 20230628 | 115500 | 4531988740 | 6800 | 6770 | 6800 | 6770 | 1928 |
| 455 | 20230628 | 115400 | 4518902220 | 6780 | 6790 | 6790 | 6770 | 2930 |
| 456 | 20230628 | 115300 | 4499041460 | 6800 | 6790 | 6800 | 6790 | 586 |
| 457 | 20230628 | 115200 | 4495062510 | 6790 | 6810 | 6810 | 6790 | 7553 |
| 458 | 20230628 | 115100 | 4443705630 | 6800 | 6810 | 6810 | 6800 | 5457 |
| 459 | 20230628 | 115000 | 4406579990 | 6810 | 6820 | 6820 | 6810 | 1735 |
| 460 | 20230628 | 114900 | 4394764630 | 6810 | 6820 | 6820 | 6810 | 289 |
| 461 | 20230628 | 114800 | 4392794530 | 6820 | 6830 | 6830 | 6820 | 183 |
| 462 | 20230628 | 114700 | 4391546450 | 6820 | 6820 | 6820 | 6820 | 418 |
| 463 | 20230628 | 114600 | 4388695690 | 6820 | 6820 | 6820 | 6820 | 381 |
| 464 | 20230628 | 114500 | 4386097270 | 6820 | 6820 | 6820 | 6820 | 34 |
| 465 | 20230628 | 114400 | 4385865390 | 6820 | 6820 | 6830 | 6820 | 285 |
| 466 | 20230628 | 114300 | 4383921380 | 6820 | 6820 | 6830 | 6820 | 14 |
| 467 | 20230628 | 114200 | 4383825890 | 6820 | 6820 | 6820 | 6820 | 22 |
| 468 | 20230628 | 114100 | 4383675850 | 6830 | 6840 | 6840 | 6820 | 2153 |
| 469 | 20230628 | 114000 | 4368971000 | 6830 | 6830 | 6840 | 6830 | 2715 |
| 470 | 20230628 | 113900 | 4350427530 | 6840 | 6850 | 6850 | 6840 | 632 |
| 471 | 20230628 | 113800 | 4346104610 | 6840 | 6840 | 6850 | 6830 | 606 |
| 472 | 20230628 | 113700 | 4341959560 | 6840 | 6820 | 6840 | 6820 | 536 |
| 473 | 20230628 | 113600 | 4338296350 | 6820 | 6820 | 6830 | 6820 | 337 |
| 474 | 20230628 | 113500 | 4335995010 | 6820 | 6820 | 6820 | 6820 | 42 |
| 475 | 20230628 | 113400 | 4335708570 | 6820 | 6810 | 6830 | 6810 | 845 |
| 476 | 20230628 | 113300 | 4329943910 | 6810 | 6820 | 6830 | 6810 | 2027 |
| 477 | 20230628 | 113200 | 4316126190 | 6830 | 6820 | 6830 | 6810 | 409 |
| 478 | 20230628 | 113100 | 4313334680 | 6810 | 6820 | 6820 | 6810 | 1595 |
| 479 | 20230628 | 113000 | 4302464610 | 6820 | 6820 | 6820 | 6810 | 1062 |
| 480 | 20230628 | 112900 | 4295221960 | 6820 | 6820 | 6820 | 6810 | 933 |
| 481 | 20230628 | 112800 | 4288866110 | 6820 | 6820 | 6820 | 6810 | 36 |
| 482 | 20230628 | 112700 | 4288620840 | 6820 | 6810 | 6830 | 6810 | 1854 |
| 483 | 20230628 | 112600 | 4275980620 | 6820 | 6820 | 6820 | 6820 | 2 |
| 484 | 20230628 | 112500 | 4275966980 | 6810 | 6830 | 6830 | 6810 | 3179 |
| 485 | 20230628 | 112400 | 4254302820 | 6830 | 6830 | 6830 | 6830 | 109 |
| 486 | 20230628 | 112300 | 4253558350 | 6830 | 6840 | 6840 | 6830 | 2951 |
| 487 | 20230628 | 112200 | 4233374080 | 6840 | 6850 | 6850 | 6840 | 1156 |
| 488 | 20230628 | 112100 | 4225466550 | 6850 | 6850 | 6850 | 6850 | 646 |
| 489 | 20230628 | 112000 | 4221041450 | 6850 | 6850 | 6860 | 6850 | 326 |
| 490 | 20230628 | 111900 | 4218808210 | 6850 | 6840 | 6860 | 6840 | 4350 |
| 491 | 20230628 | 111800 | 4188972650 | 6850 | 6850 | 6850 | 6840 | 1601 |
| 492 | 20230628 | 111700 | 4178006090 | 6850 | 6840 | 6850 | 6840 | 5169 |
| 493 | 20230628 | 111600 | 4142606000 | 6830 | 6820 | 6830 | 6810 | 568 |
| 494 | 20230628 | 111500 | 4138726950 | 6820 | 6820 | 6830 | 6820 | 516 |
| 495 | 20230628 | 111400 | 4135207810 | 6820 | 6830 | 6830 | 6820 | 1335 |
| 496 | 20230628 | 111300 | 4126095130 | 6820 | 6830 | 6830 | 6820 | 1236 |
| 497 | 20230628 | 111200 | 4117664900 | 6830 | 6830 | 6830 | 6820 | 515 |
| 498 | 20230628 | 111100 | 4114147520 | 6830 | 6830 | 6830 | 6820 | 97 |
| 499 | 20230628 | 111000 | 4113485810 | 6820 | 6820 | 6850 | 6820 | 1393 |
| 500 | 20230628 | 110900 | 4103947280 | 6840 | 6850 | 6850 | 6830 | 2176 |
| 501 | 20230628 | 110800 | 4089078170 | 6840 | 6850 | 6850 | 6830 | 436 |
| 502 | 20230628 | 110700 | 4086093170 | 6850 | 6850 | 6860 | 6850 | 4354 |
| 503 | 20230628 | 110600 | 4056255350 | 6860 | 6830 | 6860 | 6830 | 11136 |
| 504 | 20230628 | 110500 | 3979922520 | 6840 | 6840 | 6850 | 6840 | 983 |
| 505 | 20230628 | 110400 | 3973196800 | 6840 | 6820 | 6850 | 6820 | 17703 |
| 506 | 20230628 | 110300 | 3852034380 | 6830 | 6820 | 6830 | 6820 | 1476 |
| 507 | 20230628 | 110200 | 3841957250 | 6840 | 6830 | 6850 | 6820 | 11443 |
| 508 | 20230628 | 110100 | 3763715320 | 6830 | 6810 | 6830 | 6800 | 14771 |
| 509 | 20230628 | 110000 | 3663019520 | 6810 | 6800 | 6810 | 6800 | 1032 |
| 510 | 20230628 | 105900 | 3655996680 | 6800 | 6810 | 6820 | 6790 | 4462 |
| 511 | 20230628 | 105800 | 3625614880 | 6810 | 6820 | 6820 | 6780 | 12135 |
| 512 | 20230628 | 105700 | 3543169730 | 6810 | 6810 | 6820 | 6810 | 126 |
| 513 | 20230628 | 105600 | 3542310940 | 6820 | 6820 | 6830 | 6800 | 2122 |
| 514 | 20230628 | 105500 | 3527840460 | 6820 | 6820 | 6830 | 6820 | 720 |
| 515 | 20230628 | 105400 | 3522929760 | 6820 | 6820 | 6830 | 6820 | 1470 |
| 516 | 20230628 | 105300 | 3512891090 | 6820 | 6820 | 6820 | 6820 | 449 |
| 517 | 20230628 | 105200 | 3509828910 | 6820 | 6840 | 6840 | 6820 | 4227 |
| 518 | 20230628 | 105100 | 3480955470 | 6840 | 6810 | 6840 | 6800 | 7631 |
| 519 | 20230628 | 105000 | 3428865900 | 6810 | 6820 | 6830 | 6810 | 400 |
| 520 | 20230628 | 104900 | 3426137590 | 6820 | 6830 | 6830 | 6820 | 2069 |
| 521 | 20230628 | 104800 | 3412018200 | 6830 | 6790 | 6830 | 6790 | 4197 |
| 522 | 20230628 | 104700 | 3383403520 | 6780 | 6770 | 6810 | 6770 | 9974 |
| 523 | 20230628 | 104600 | 3315760310 | 6770 | 6780 | 6780 | 6770 | 1396 |
| 524 | 20230628 | 104500 | 3306307230 | 6770 | 6800 | 6800 | 6770 | 2036 |
| 525 | 20230628 | 104400 | 3292495850 | 6800 | 6800 | 6800 | 6790 | 185 |
| 526 | 20230628 | 104300 | 3291238000 | 6800 | 6800 | 6800 | 6800 | 3 |
| 527 | 20230628 | 104200 | 3291217600 | 6800 | 6800 | 6810 | 6790 | 802 |
| 528 | 20230628 | 104100 | 3285762870 | 6800 | 6790 | 6800 | 6790 | 149 |
| 529 | 20230628 | 104000 | 3284750080 | 6800 | 6790 | 6800 | 6790 | 87 |
| 530 | 20230628 | 103900 | 3284159340 | 6790 | 6780 | 6810 | 6780 | 9073 |
| 531 | 20230628 | 103800 | 3222471620 | 6780 | 6780 | 6790 | 6780 | 1818 |
| 532 | 20230628 | 103700 | 3210127470 | 6770 | 6780 | 6790 | 6770 | 972 |
| 533 | 20230628 | 103600 | 3203535750 | 6780 | 6790 | 6790 | 6760 | 3842 |
| 534 | 20230628 | 103500 | 3177546370 | 6780 | 6780 | 6780 | 6780 | 85 |
| 535 | 20230628 | 103400 | 3176970070 | 6780 | 6790 | 6800 | 6780 | 1330 |
| 536 | 20230628 | 103300 | 3167944280 | 6790 | 6790 | 6790 | 6780 | 392 |
| 537 | 20230628 | 103200 | 3165282680 | 6790 | 6780 | 6790 | 6780 | 670 |
| 538 | 20230628 | 103100 | 3160733460 | 6780 | 6780 | 6780 | 6770 | 362 |
| 539 | 20230628 | 103000 | 3158279380 | 6790 | 6780 | 6790 | 6780 | 2665 |
| 540 | 20230628 | 102900 | 3140188300 | 6780 | 6760 | 6780 | 6760 | 1072 |
| 541 | 20230628 | 102800 | 3132936010 | 6760 | 6760 | 6760 | 6760 | 1184 |
| 542 | 20230628 | 102700 | 3124932170 | 6770 | 6770 | 6780 | 6750 | 1660 |
| 543 | 20230628 | 102600 | 3113699260 | 6770 | 6740 | 6770 | 6740 | 6355 |
| 544 | 20230628 | 102500 | 3070749520 | 6740 | 6720 | 6740 | 6720 | 1687 |
| 545 | 20230628 | 102400 | 3059407330 | 6710 | 6700 | 6710 | 6700 | 679 |
| 546 | 20230628 | 102300 | 3054851670 | 6710 | 6720 | 6730 | 6690 | 3387 |
| 547 | 20230628 | 102200 | 3032179130 | 6720 | 6710 | 6720 | 6690 | 1535 |
| 548 | 20230628 | 102100 | 3021891050 | 6710 | 6720 | 6720 | 6710 | 589 |
| 549 | 20230628 | 102000 | 3017935210 | 6720 | 6720 | 6720 | 6720 | 773 |
| 550 | 20230628 | 101900 | 3012740650 | 6720 | 6720 | 6720 | 6720 | 21 |
| 551 | 20230628 | 101800 | 3012599530 | 6720 | 6720 | 6730 | 6720 | 349 |
| 552 | 20230628 | 101700 | 3010254240 | 6720 | 6720 | 6720 | 6720 | 300 |
| 553 | 20230628 | 101600 | 3008238240 | 6720 | 6730 | 6730 | 6720 | 153 |
| 554 | 20230628 | 101500 | 3007208600 | 6730 | 6740 | 6740 | 6730 | 2925 |
| 555 | 20230628 | 101400 | 2987494170 | 6740 | 6730 | 6740 | 6730 | 944 |
| 556 | 20230628 | 101300 | 2981134210 | 6720 | 6720 | 6720 | 6720 | 17 |
| 557 | 20230628 | 101200 | 2981019970 | 6730 | 6740 | 6740 | 6730 | 415 |
| 558 | 20230628 | 101100 | 2978226610 | 6740 | 6740 | 6740 | 6740 | 969 |
| 559 | 20230628 | 101000 | 2971695550 | 6730 | 6730 | 6730 | 6730 | 37 |
| 560 | 20230628 | 100900 | 2971446540 | 6750 | 6730 | 6750 | 6720 | 241 |
| 561 | 20230628 | 100800 | 2969820850 | 6730 | 6730 | 6740 | 6730 | 4830 |
| 562 | 20230628 | 100700 | 2937268210 | 6740 | 6730 | 6740 | 6730 | 576 |
| 563 | 20230628 | 100600 | 2933391710 | 6720 | 6720 | 6720 | 6720 | 29 |
| 564 | 20230628 | 100500 | 2933196830 | 6720 | 6710 | 6720 | 6710 | 99 |
| 565 | 20230628 | 100400 | 2932531750 | 6720 | 6730 | 6730 | 6720 | 4045 |
| 566 | 20230628 | 100300 | 2905313900 | 6730 | 6730 | 6730 | 6730 | 251 |
| 567 | 20230628 | 100200 | 2903624670 | 6740 | 6690 | 6740 | 6690 | 2263 |
| 568 | 20230628 | 100100 | 2888400840 | 6690 | 6680 | 6690 | 6680 | 608 |
| 569 | 20230628 | 100000 | 2884339120 | 6680 | 6690 | 6690 | 6680 | 1234 |
| 570 | 20230628 | 095900 | 2876091350 | 6690 | 6690 | 6690 | 6690 | 12 |
| 571 | 20230628 | 095800 | 2876011070 | 6680 | 6690 | 6690 | 6680 | 322 |
| 572 | 20230628 | 095700 | 2873857040 | 6690 | 6690 | 6690 | 6670 | 375 |
| 573 | 20230628 | 095600 | 2871351490 | 6700 | 6670 | 6710 | 6670 | 3865 |
| 574 | 20230628 | 095500 | 2845468280 | 6660 | 6680 | 6690 | 6660 | 3894 |
| 575 | 20230628 | 095400 | 2819519250 | 6680 | 6710 | 6710 | 6680 | 4317 |
| 576 | 20230628 | 095300 | 2790609070 | 6710 | 6710 | 6720 | 6700 | 1005 |
| 577 | 20230628 | 095200 | 2783870670 | 6710 | 6730 | 6740 | 6710 | 521 |
| 578 | 20230628 | 095100 | 2780367690 | 6740 | 6750 | 6750 | 6740 | 4817 |
| 579 | 20230628 | 095000 | 2747895960 | 6760 | 6760 | 6760 | 6740 | 722 |
| 580 | 20230628 | 094900 | 2743023640 | 6770 | 6780 | 6780 | 6760 | 246 |
| 581 | 20230628 | 094800 | 2741356620 | 6780 | 6750 | 6780 | 6750 | 4681 |
| 582 | 20230628 | 094700 | 2709633930 | 6750 | 6730 | 6750 | 6730 | 1430 |
| 583 | 20230628 | 094600 | 2699999560 | 6730 | 6710 | 6730 | 6700 | 1878 |
| 584 | 20230628 | 094500 | 2687380910 | 6710 | 6710 | 6720 | 6710 | 663 |
| 585 | 20230628 | 094400 | 2682932170 | 6710 | 6710 | 6710 | 6700 | 1907 |
| 586 | 20230628 | 094300 | 2670142950 | 6710 | 6720 | 6720 | 6700 | 765 |
| 587 | 20230628 | 094200 | 2665005370 | 6710 | 6720 | 6720 | 6700 | 5555 |
| 588 | 20230628 | 094100 | 2627742820 | 6710 | 6710 | 6720 | 6710 | 566 |
| 589 | 20230628 | 094000 | 2623941850 | 6710 | 6760 | 6760 | 6710 | 5151 |
| 590 | 20230628 | 093900 | 2589279330 | 6780 | 6780 | 6800 | 6760 | 2475 |
| 591 | 20230628 | 093800 | 2572515150 | 6800 | 6810 | 6810 | 6770 | 883 |
| 592 | 20230628 | 093700 | 2566531920 | 6810 | 6810 | 6810 | 6790 | 4976 |
| 593 | 20230628 | 093600 | 2532699350 | 6820 | 6830 | 6830 | 6800 | 3340 |
| 594 | 20230628 | 093500 | 2509951970 | 6830 | 6800 | 6830 | 6800 | 6482 |
| 595 | 20230628 | 093400 | 2465789040 | 6790 | 6780 | 6790 | 6770 | 1450 |
| 596 | 20230628 | 093300 | 2455947880 | 6770 | 6760 | 6770 | 6750 | 1910 |
| 597 | 20230628 | 093200 | 2443036090 | 6760 | 6740 | 6760 | 6730 | 7080 |
| 598 | 20230628 | 093100 | 2395272120 | 6740 | 6760 | 6760 | 6740 | 3733 |
| 599 | 20230628 | 093000 | 2370085630 | 6760 | 6770 | 6780 | 6760 | 5802 |
| 600 | 20230628 | 092900 | 2330844170 | 6780 | 6770 | 6780 | 6770 | 502 |
| 601 | 20230628 | 092800 | 2327443430 | 6760 | 6750 | 6770 | 6750 | 731 |
| 602 | 20230628 | 092700 | 2322508280 | 6750 | 6750 | 6770 | 6740 | 2745 |
| 603 | 20230628 | 092600 | 2303984100 | 6770 | 6780 | 6780 | 6750 | 9831 |
| 604 | 20230628 | 092500 | 2237548580 | 6790 | 6800 | 6800 | 6760 | 9860 |
| 605 | 20230628 | 092400 | 2170793990 | 6790 | 6840 | 6840 | 6770 | 7461 |
| 606 | 20230628 | 092300 | 2120128600 | 6840 | 6850 | 6870 | 6820 | 9511 |
| 607 | 20230628 | 092200 | 2054957770 | 6850 | 6800 | 6850 | 6800 | 8385 |
| 608 | 20230628 | 092100 | 1997635390 | 6800 | 6780 | 6800 | 6780 | 2860 |
| 609 | 20230628 | 092000 | 1978228930 | 6780 | 6810 | 6810 | 6780 | 4752 |
| 610 | 20230628 | 091900 | 1945961180 | 6810 | 6820 | 6820 | 6790 | 4378 |
| 611 | 20230628 | 091800 | 1916180180 | 6820 | 6830 | 6830 | 6810 | 5822 |
| 612 | 20230628 | 091700 | 1876478900 | 6840 | 6850 | 6850 | 6820 | 2770 |
| 613 | 20230628 | 091600 | 1857567340 | 6850 | 6840 | 6850 | 6830 | 3578 |
| 614 | 20230628 | 091500 | 1833082960 | 6860 | 6860 | 6860 | 6840 | 7203 |
| 615 | 20230628 | 091400 | 1783727180 | 6860 | 6840 | 6860 | 6820 | 7543 |
| 616 | 20230628 | 091300 | 1732084950 | 6840 | 6830 | 6840 | 6820 | 4716 |
| 617 | 20230628 | 091200 | 1699877330 | 6820 | 6840 | 6840 | 6800 | 7089 |
| 618 | 20230628 | 091100 | 1651542830 | 6840 | 6860 | 6860 | 6790 | 33391 |
| 619 | 20230628 | 091000 | 1423687410 | 6850 | 6880 | 6900 | 6850 | 32529 |
| 620 | 20230628 | 090900 | 1199882580 | 6860 | 6850 | 6880 | 6840 | 11372 |
| 621 | 20230628 | 090800 | 1121852760 | 6860 | 6850 | 6860 | 6840 | 6689 |
| 622 | 20230628 | 090700 | 1076018740 | 6860 | 6850 | 6860 | 6830 | 17797 |
| 623 | 20230628 | 090600 | 954195830 | 6840 | 6840 | 6870 | 6830 | 13778 |
| 624 | 20230628 | 090500 | 859831580 | 6840 | 6900 | 6910 | 6820 | 17807 |
| 625 | 20230628 | 090400 | 737744830 | 6900 | 6800 | 6920 | 6790 | 39313 |
| 626 | 20230628 | 090300 | 467686430 | 6800 | 6770 | 6820 | 6770 | 8493 |
| 627 | 20230628 | 090200 | 410001340 | 6770 | 6760 | 6780 | 6750 | 4324 |
| 628 | 20230628 | 090100 | 380742040 | 6750 | 6780 | 6800 | 6750 | 9875 |
| 629 | 20230628 | 090000 | 313828570 | 6780 | 6740 | 6840 | 6730 | 46279 |