32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 192900 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 214229 |
| 3 | 20230628 | 192800 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 4 | 20230628 | 192700 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 5 | 20230628 | 192600 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 6 | 20230628 | 192500 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 7 | 20230628 | 192400 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 8 | 20230628 | 192300 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 9 | 20230628 | 192200 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 10 | 20230628 | 192100 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 11 | 20230628 | 192000 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 12 | 20230628 | 191900 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 13 | 20230628 | 191800 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 14 | 20230628 | 191700 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 15 | 20230628 | 191600 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 16 | 20230628 | 191500 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 17 | 20230628 | 191400 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 18 | 20230628 | 191300 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 19 | 20230628 | 191200 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 20 | 20230628 | 191100 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 21 | 20230628 | 191000 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 22 | 20230628 | 190900 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 23 | 20230628 | 190800 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 24 | 20230628 | 190700 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 25 | 20230628 | 190600 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 26 | 20230628 | 190500 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 27 | 20230628 | 190400 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 28 | 20230628 | 190300 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 29 | 20230628 | 190200 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 30 | 20230628 | 190100 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 31 | 20230628 | 190000 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 32 | 20230628 | 185900 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 214229 |
| 33 | 20230628 | 185800 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 34 | 20230628 | 185700 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 35 | 20230628 | 185600 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 36 | 20230628 | 185500 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 37 | 20230628 | 185400 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 38 | 20230628 | 185300 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 39 | 20230628 | 185200 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 40 | 20230628 | 185100 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 41 | 20230628 | 185000 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 42 | 20230628 | 184900 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 43 | 20230628 | 184800 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 44 | 20230628 | 184700 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 45 | 20230628 | 184600 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 46 | 20230628 | 184500 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 47 | 20230628 | 184400 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 48 | 20230628 | 184300 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 49 | 20230628 | 184200 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 50 | 20230628 | 184100 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 51 | 20230628 | 184000 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 52 | 20230628 | 183900 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 53 | 20230628 | 183800 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 54 | 20230628 | 183700 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 55 | 20230628 | 183600 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 56 | 20230628 | 183500 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 57 | 20230628 | 183400 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 58 | 20230628 | 183300 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 59 | 20230628 | 183200 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 60 | 20230628 | 183100 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 61 | 20230628 | 183000 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 62 | 20230628 | 182900 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 214229 |
| 63 | 20230628 | 182800 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 64 | 20230628 | 182700 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 65 | 20230628 | 182600 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 66 | 20230628 | 182500 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 67 | 20230628 | 182400 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 68 | 20230628 | 182300 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 69 | 20230628 | 182200 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 70 | 20230628 | 182100 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 71 | 20230628 | 182000 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 72 | 20230628 | 181900 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 73 | 20230628 | 181800 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 74 | 20230628 | 181700 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 75 | 20230628 | 181600 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 76 | 20230628 | 181500 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 77 | 20230628 | 181400 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 78 | 20230628 | 181300 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 79 | 20230628 | 181200 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 80 | 20230628 | 181100 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 81 | 20230628 | 181000 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 82 | 20230628 | 180900 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 83 | 20230628 | 180800 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 84 | 20230628 | 180700 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 85 | 20230628 | 180600 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 86 | 20230628 | 180500 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 87 | 20230628 | 180400 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 88 | 20230628 | 180300 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 89 | 20230628 | 180200 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 90 | 20230628 | 180100 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 91 | 20230628 | 180000 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 92 | 20230628 | 175900 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 214229 |
| 93 | 20230628 | 175800 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 94 | 20230628 | 175700 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 95 | 20230628 | 175600 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 96 | 20230628 | 175500 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 97 | 20230628 | 175400 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 98 | 20230628 | 175300 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 99 | 20230628 | 175200 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 100 | 20230628 | 175100 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 101 | 20230628 | 175000 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 102 | 20230628 | 174900 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 103 | 20230628 | 174800 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 104 | 20230628 | 174700 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 105 | 20230628 | 174600 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 106 | 20230628 | 174500 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 107 | 20230628 | 174400 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 108 | 20230628 | 174300 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 109 | 20230628 | 174200 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 110 | 20230628 | 174100 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 111 | 20230628 | 174000 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 112 | 20230628 | 173900 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 113 | 20230628 | 173800 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 114 | 20230628 | 173700 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 115 | 20230628 | 173600 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 116 | 20230628 | 173500 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 117 | 20230628 | 173400 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 118 | 20230628 | 173300 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 119 | 20230628 | 173200 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 120 | 20230628 | 173100 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 121 | 20230628 | 173000 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 122 | 20230628 | 172900 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 214229 |
| 123 | 20230628 | 172800 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 124 | 20230628 | 172700 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 125 | 20230628 | 172600 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 126 | 20230628 | 172500 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 127 | 20230628 | 172400 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 128 | 20230628 | 172300 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 129 | 20230628 | 172200 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 130 | 20230628 | 172100 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 131 | 20230628 | 172000 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 132 | 20230628 | 171900 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 133 | 20230628 | 171800 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 134 | 20230628 | 171700 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 135 | 20230628 | 171600 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 136 | 20230628 | 171500 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 137 | 20230628 | 171400 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 138 | 20230628 | 171300 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 139 | 20230628 | 171200 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 140 | 20230628 | 171100 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 141 | 20230628 | 171000 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 142 | 20230628 | 170900 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 143 | 20230628 | 170800 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 144 | 20230628 | 170700 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 145 | 20230628 | 170600 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 146 | 20230628 | 170500 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 147 | 20230628 | 170400 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 148 | 20230628 | 170300 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 149 | 20230628 | 170200 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 150 | 20230628 | 170100 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 151 | 20230628 | 170000 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 152 | 20230628 | 165900 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 214229 |
| 153 | 20230628 | 165800 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 154 | 20230628 | 165700 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 155 | 20230628 | 165600 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 156 | 20230628 | 165500 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 157 | 20230628 | 165400 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 158 | 20230628 | 165300 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 159 | 20230628 | 165200 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 160 | 20230628 | 165100 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 161 | 20230628 | 165000 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 162 | 20230628 | 164900 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 163 | 20230628 | 164800 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 164 | 20230628 | 164700 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 165 | 20230628 | 164600 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 166 | 20230628 | 164500 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 167 | 20230628 | 164400 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 168 | 20230628 | 164300 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 169 | 20230628 | 164200 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 170 | 20230628 | 164100 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 171 | 20230628 | 164000 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 172 | 20230628 | 163900 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 173 | 20230628 | 163800 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 174 | 20230628 | 163700 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 175 | 20230628 | 163600 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 176 | 20230628 | 163500 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 177 | 20230628 | 163400 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 178 | 20230628 | 163300 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 179 | 20230628 | 163200 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 180 | 20230628 | 163100 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 181 | 20230628 | 163000 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 182 | 20230628 | 162900 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 214229 |
| 183 | 20230628 | 162800 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 184 | 20230628 | 162700 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 185 | 20230628 | 162600 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 186 | 20230628 | 162500 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 187 | 20230628 | 162400 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 188 | 20230628 | 162300 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 189 | 20230628 | 162200 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 190 | 20230628 | 162100 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 191 | 20230628 | 162000 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 192 | 20230628 | 161900 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 193 | 20230628 | 161800 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 194 | 20230628 | 161700 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 195 | 20230628 | 161600 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 196 | 20230628 | 161500 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 197 | 20230628 | 161400 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 198 | 20230628 | 161300 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 199 | 20230628 | 161200 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 200 | 20230628 | 161100 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 201 | 20230628 | 161000 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 202 | 20230628 | 160900 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 203 | 20230628 | 160800 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 204 | 20230628 | 160700 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 205 | 20230628 | 160600 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 206 | 20230628 | 160500 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 207 | 20230628 | 160400 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 208 | 20230628 | 160300 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 209 | 20230628 | 160200 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 210 | 20230628 | 160100 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 211 | 20230628 | 160000 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 212 | 20230628 | 155900 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 214229 |
| 213 | 20230628 | 155800 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 214 | 20230628 | 155700 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 215 | 20230628 | 155600 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 216 | 20230628 | 155500 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 217 | 20230628 | 155400 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 218 | 20230628 | 155300 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 219 | 20230628 | 155200 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 220 | 20230628 | 155100 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 221 | 20230628 | 155000 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 222 | 20230628 | 154900 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 223 | 20230628 | 154800 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 224 | 20230628 | 154700 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 225 | 20230628 | 154600 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 226 | 20230628 | 154500 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 227 | 20230628 | 154400 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 228 | 20230628 | 154300 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 229 | 20230628 | 154200 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 230 | 20230628 | 154100 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 231 | 20230628 | 154000 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 232 | 20230628 | 153900 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 233 | 20230628 | 153800 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 234 | 20230628 | 153700 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 235 | 20230628 | 153600 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 236 | 20230628 | 153500 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 237 | 20230628 | 153400 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 238 | 20230628 | 153300 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 239 | 20230628 | 153200 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 240 | 20230628 | 153100 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 241 | 20230628 | 153000 | 94287149390 | 2810 | 2810 | 2810 | 2810 | 214229 |
| 242 | 20230628 | 152900 | 93685165900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 243 | 20230628 | 152800 | 93685165900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 244 | 20230628 | 152700 | 93685165900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 245 | 20230628 | 152600 | 93685165900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 246 | 20230628 | 152500 | 93685165900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 247 | 20230628 | 152400 | 93685165900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 248 | 20230628 | 152300 | 93685165900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 249 | 20230628 | 152200 | 93685165900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 250 | 20230628 | 152100 | 93685165900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 251 | 20230628 | 152000 | 93685165900 | 2785 | 2785 | 2785 | 2785 | 0 |
| 252 | 20230628 | 151900 | 93685165900 | 2785 | 2790 | 2795 | 2775 | 46493 |
| 253 | 20230628 | 151800 | 93555605360 | 2790 | 2760 | 2790 | 2760 | 51577 |
| 254 | 20230628 | 151700 | 93412314965 | 2765 | 2770 | 2770 | 2755 | 33633 |
| 255 | 20230628 | 151600 | 93319533800 | 2770 | 2785 | 2790 | 2760 | 56905 |
| 256 | 20230628 | 151500 | 93161923055 | 2785 | 2785 | 2790 | 2780 | 30097 |
| 257 | 20230628 | 151400 | 93078046990 | 2785 | 2775 | 2785 | 2770 | 25726 |
| 258 | 20230628 | 151300 | 93006535245 | 2775 | 2775 | 2780 | 2770 | 32228 |
| 259 | 20230628 | 151200 | 92916997190 | 2775 | 2760 | 2775 | 2760 | 61268 |
| 260 | 20230628 | 151100 | 92747504705 | 2765 | 2785 | 2790 | 2760 | 120826 |
| 261 | 20230628 | 151000 | 92412146820 | 2785 | 2795 | 2805 | 2785 | 55218 |
| 262 | 20230628 | 150900 | 92257802460 | 2795 | 2815 | 2820 | 2795 | 15120 |
| 263 | 20230628 | 150800 | 92215455310 | 2815 | 2810 | 2820 | 2800 | 43598 |
| 264 | 20230628 | 150700 | 92093049840 | 2815 | 2810 | 2820 | 2810 | 5902 |
| 265 | 20230628 | 150600 | 92076449480 | 2815 | 2815 | 2820 | 2810 | 12536 |
| 266 | 20230628 | 150500 | 92041185195 | 2815 | 2825 | 2825 | 2815 | 3326 |
| 267 | 20230628 | 150400 | 92031803850 | 2820 | 2820 | 2825 | 2815 | 13010 |
| 268 | 20230628 | 150300 | 91995080230 | 2815 | 2810 | 2820 | 2810 | 7601 |
| 269 | 20230628 | 150200 | 91973697280 | 2815 | 2815 | 2815 | 2810 | 9074 |
| 270 | 20230628 | 150100 | 91948155425 | 2815 | 2810 | 2815 | 2810 | 7446 |
| 271 | 20230628 | 150000 | 91927230190 | 2815 | 2805 | 2820 | 2805 | 6945 |
| 272 | 20230628 | 145900 | 91907714890 | 2805 | 2820 | 2820 | 2805 | 11849 |
| 273 | 20230628 | 145800 | 91874397635 | 2825 | 2830 | 2830 | 2820 | 5488 |
| 274 | 20230628 | 145700 | 91858912505 | 2830 | 2820 | 2830 | 2820 | 13505 |
| 275 | 20230628 | 145600 | 91820758700 | 2820 | 2820 | 2825 | 2820 | 13227 |
| 276 | 20230628 | 145500 | 91783456870 | 2815 | 2820 | 2825 | 2805 | 17994 |
| 277 | 20230628 | 145400 | 91732743735 | 2825 | 2825 | 2830 | 2815 | 8839 |
| 278 | 20230628 | 145300 | 91707790445 | 2825 | 2815 | 2825 | 2810 | 15036 |
| 279 | 20230628 | 145200 | 91665396390 | 2815 | 2805 | 2815 | 2800 | 38505 |
| 280 | 20230628 | 145100 | 91557404395 | 2810 | 2805 | 2810 | 2805 | 4796 |
| 281 | 20230628 | 145000 | 91543949590 | 2810 | 2805 | 2810 | 2800 | 18296 |
| 282 | 20230628 | 144900 | 91492628580 | 2805 | 2820 | 2825 | 2805 | 45140 |
| 283 | 20230628 | 144800 | 91365715875 | 2820 | 2825 | 2830 | 2820 | 17548 |
| 284 | 20230628 | 144700 | 91316168160 | 2825 | 2835 | 2840 | 2825 | 9418 |
| 285 | 20230628 | 144600 | 91289517320 | 2835 | 2835 | 2840 | 2825 | 10589 |
| 286 | 20230628 | 144500 | 91259550635 | 2835 | 2830 | 2840 | 2830 | 16704 |
| 287 | 20230628 | 144400 | 91212218405 | 2835 | 2840 | 2840 | 2830 | 6735 |
| 288 | 20230628 | 144300 | 91193117660 | 2835 | 2835 | 2845 | 2835 | 16059 |
| 289 | 20230628 | 144200 | 91147502925 | 2840 | 2830 | 2840 | 2825 | 25702 |
| 290 | 20230628 | 144100 | 91074737475 | 2830 | 2830 | 2830 | 2820 | 19388 |
| 291 | 20230628 | 144000 | 91019958325 | 2830 | 2825 | 2830 | 2820 | 30708 |
| 292 | 20230628 | 143900 | 90933239650 | 2825 | 2830 | 2830 | 2825 | 11146 |
| 293 | 20230628 | 143800 | 90901744305 | 2825 | 2830 | 2830 | 2825 | 12745 |
| 294 | 20230628 | 143700 | 90865729530 | 2825 | 2830 | 2830 | 2820 | 6929 |
| 295 | 20230628 | 143600 | 90846143600 | 2820 | 2830 | 2835 | 2820 | 8126 |
| 296 | 20230628 | 143500 | 90823193505 | 2830 | 2815 | 2830 | 2815 | 10728 |
| 297 | 20230628 | 143400 | 90792891890 | 2820 | 2820 | 2825 | 2815 | 21139 |
| 298 | 20230628 | 143300 | 90733323495 | 2815 | 2845 | 2845 | 2815 | 35218 |
| 299 | 20230628 | 143200 | 90633773140 | 2840 | 2840 | 2845 | 2840 | 7537 |
| 300 | 20230628 | 143100 | 90612352675 | 2845 | 2845 | 2845 | 2835 | 19294 |
| 301 | 20230628 | 143000 | 90557512360 | 2845 | 2850 | 2850 | 2835 | 10185 |
| 302 | 20230628 | 142900 | 90528558650 | 2845 | 2845 | 2850 | 2845 | 8419 |
| 303 | 20230628 | 142800 | 90504591940 | 2845 | 2845 | 2850 | 2840 | 24797 |
| 304 | 20230628 | 142700 | 90434104460 | 2840 | 2850 | 2850 | 2840 | 36820 |
| 305 | 20230628 | 142600 | 90329291360 | 2850 | 2835 | 2850 | 2830 | 56166 |
| 306 | 20230628 | 142500 | 90169731295 | 2830 | 2820 | 2840 | 2815 | 44253 |
| 307 | 20230628 | 142400 | 90044678440 | 2825 | 2815 | 2830 | 2810 | 48145 |
| 308 | 20230628 | 142300 | 89908941035 | 2815 | 2815 | 2815 | 2805 | 20429 |
| 309 | 20230628 | 142200 | 89851532905 | 2815 | 2805 | 2815 | 2795 | 137906 |
| 310 | 20230628 | 142100 | 89465076090 | 2810 | 2830 | 2830 | 2800 | 275565 |
| 311 | 20230628 | 142000 | 88690420250 | 2830 | 2840 | 2840 | 2830 | 15245 |
| 312 | 20230628 | 141900 | 88647213510 | 2840 | 2850 | 2855 | 2840 | 29285 |
| 313 | 20230628 | 141800 | 88563975585 | 2850 | 2840 | 2860 | 2840 | 12969 |
| 314 | 20230628 | 141700 | 88526960130 | 2845 | 2840 | 2845 | 2835 | 16118 |
| 315 | 20230628 | 141600 | 88481163050 | 2840 | 2840 | 2845 | 2830 | 51351 |
| 316 | 20230628 | 141500 | 88335623995 | 2840 | 2855 | 2860 | 2840 | 31272 |
| 317 | 20230628 | 141400 | 88246374820 | 2860 | 2840 | 2860 | 2835 | 23528 |
| 318 | 20230628 | 141300 | 88179429290 | 2840 | 2845 | 2850 | 2835 | 47995 |
| 319 | 20230628 | 141200 | 88043051240 | 2850 | 2855 | 2860 | 2835 | 51983 |
| 320 | 20230628 | 141100 | 87895246725 | 2855 | 2865 | 2870 | 2840 | 88432 |
| 321 | 20230628 | 141000 | 87643019610 | 2855 | 2870 | 2870 | 2855 | 40742 |
| 322 | 20230628 | 140900 | 87526311110 | 2880 | 2880 | 2880 | 2880 | 0 |
| 323 | 20230628 | 140800 | 87526311110 | 2880 | 2885 | 2890 | 2880 | 49049 |
| 324 | 20230628 | 140700 | 87384937240 | 2885 | 2900 | 2900 | 2885 | 21611 |
| 325 | 20230628 | 140600 | 87322391340 | 2895 | 2895 | 2905 | 2885 | 31075 |
| 326 | 20230628 | 140500 | 87232414485 | 2900 | 2900 | 2900 | 2885 | 28911 |
| 327 | 20230628 | 140400 | 87148902665 | 2900 | 2895 | 2900 | 2885 | 52650 |
| 328 | 20230628 | 140300 | 86996683395 | 2890 | 2955 | 2965 | 2880 | 163161 |
| 329 | 20230628 | 140200 | 86520579075 | 2965 | 2970 | 2970 | 2955 | 27137 |
| 330 | 20230628 | 140100 | 86440241285 | 2965 | 2980 | 2980 | 2965 | 14342 |
| 331 | 20230628 | 140000 | 86397639725 | 2975 | 2975 | 2985 | 2975 | 2074 |
| 332 | 20230628 | 135900 | 86391466760 | 2980 | 2985 | 2990 | 2980 | 1667 |
| 333 | 20230628 | 135800 | 86386495470 | 2980 | 2980 | 2985 | 2975 | 6782 |
| 334 | 20230628 | 135700 | 86366307350 | 2980 | 2985 | 2985 | 2975 | 8269 |
| 335 | 20230628 | 135600 | 86341649450 | 2985 | 2990 | 2990 | 2985 | 6902 |
| 336 | 20230628 | 135500 | 86321046535 | 2990 | 2985 | 2990 | 2980 | 5806 |
| 337 | 20230628 | 135400 | 86303732010 | 2985 | 2980 | 2985 | 2975 | 1167 |
| 338 | 20230628 | 135300 | 86300255005 | 2975 | 2990 | 2995 | 2975 | 16266 |
| 339 | 20230628 | 135200 | 86251655130 | 2995 | 2980 | 2995 | 2980 | 5701 |
| 340 | 20230628 | 135100 | 86234613340 | 2985 | 2980 | 2985 | 2975 | 6940 |
| 341 | 20230628 | 135000 | 86213930575 | 2980 | 2975 | 2980 | 2975 | 1053 |
| 342 | 20230628 | 134900 | 86210796955 | 2980 | 2970 | 2985 | 2970 | 3584 |
| 343 | 20230628 | 134800 | 86200126585 | 2975 | 2975 | 2980 | 2970 | 2560 |
| 344 | 20230628 | 134700 | 86192509345 | 2975 | 2980 | 2980 | 2970 | 9003 |
| 345 | 20230628 | 134600 | 86165720330 | 2980 | 2980 | 2980 | 2975 | 2804 |
| 346 | 20230628 | 134500 | 86157371900 | 2975 | 2975 | 2980 | 2970 | 7609 |
| 347 | 20230628 | 134400 | 86134737225 | 2970 | 2965 | 2975 | 2960 | 20064 |
| 348 | 20230628 | 134300 | 86075273930 | 2965 | 2975 | 2980 | 2965 | 7052 |
| 349 | 20230628 | 134200 | 86054325810 | 2975 | 2990 | 2990 | 2970 | 7538 |
| 350 | 20230628 | 134100 | 86031919025 | 2985 | 2995 | 2995 | 2970 | 9127 |
| 351 | 20230628 | 134000 | 86004714590 | 2995 | 2995 | 2995 | 2990 | 2238 |
| 352 | 20230628 | 133900 | 85998022410 | 2995 | 3000 | 3000 | 2990 | 4030 |
| 353 | 20230628 | 133800 | 85985954300 | 3000 | 3005 | 3005 | 2990 | 6866 |
| 354 | 20230628 | 133700 | 85965388510 | 3005 | 3010 | 3010 | 2995 | 23044 |
| 355 | 20230628 | 133600 | 85896267405 | 3010 | 3005 | 3020 | 3000 | 29161 |
| 356 | 20230628 | 133500 | 85808479295 | 3005 | 3000 | 3005 | 2995 | 26081 |
| 357 | 20230628 | 133400 | 85730228105 | 3000 | 2985 | 3000 | 2985 | 10264 |
| 358 | 20230628 | 133300 | 85699507865 | 2990 | 2990 | 2990 | 2985 | 6003 |
| 359 | 20230628 | 133200 | 85681568705 | 2985 | 2985 | 2990 | 2980 | 13516 |
| 360 | 20230628 | 133100 | 85641238115 | 2985 | 2985 | 2990 | 2980 | 9194 |
| 361 | 20230628 | 133000 | 85613794505 | 2990 | 2985 | 2990 | 2980 | 10332 |
| 362 | 20230628 | 132900 | 85582945560 | 2990 | 2980 | 2990 | 2980 | 7771 |
| 363 | 20230628 | 132800 | 85559744555 | 2985 | 2980 | 2985 | 2975 | 6575 |
| 364 | 20230628 | 132700 | 85540159925 | 2985 | 2975 | 2985 | 2970 | 6481 |
| 365 | 20230628 | 132600 | 85520869010 | 2970 | 2970 | 2975 | 2965 | 5233 |
| 366 | 20230628 | 132500 | 85505347930 | 2970 | 2965 | 2970 | 2960 | 4041 |
| 367 | 20230628 | 132400 | 85493376365 | 2960 | 2975 | 2975 | 2960 | 10342 |
| 368 | 20230628 | 132300 | 85462709230 | 2975 | 2975 | 2975 | 2970 | 1920 |
| 369 | 20230628 | 132200 | 85457002050 | 2975 | 2970 | 2975 | 2970 | 1772 |
| 370 | 20230628 | 132100 | 85451739080 | 2975 | 2980 | 2980 | 2970 | 3320 |
| 371 | 20230628 | 132000 | 85441860785 | 2980 | 2965 | 2985 | 2960 | 15582 |
| 372 | 20230628 | 131900 | 85395564455 | 2970 | 2975 | 2975 | 2965 | 11521 |
| 373 | 20230628 | 131800 | 85361342840 | 2970 | 2980 | 2985 | 2970 | 15305 |
| 374 | 20230628 | 131700 | 85315754265 | 2985 | 2985 | 2990 | 2975 | 14823 |
| 375 | 20230628 | 131600 | 85271521535 | 2980 | 2965 | 2990 | 2965 | 18145 |
| 376 | 20230628 | 131500 | 85217475465 | 2975 | 2970 | 2975 | 2960 | 10960 |
| 377 | 20230628 | 131400 | 85184981645 | 2970 | 2965 | 2970 | 2965 | 3845 |
| 378 | 20230628 | 131300 | 85173570675 | 2965 | 2965 | 2970 | 2955 | 13296 |
| 379 | 20230628 | 131200 | 85134210165 | 2965 | 2955 | 2980 | 2955 | 13555 |
| 380 | 20230628 | 131100 | 85094065305 | 2960 | 2960 | 2965 | 2950 | 30216 |
| 381 | 20230628 | 131000 | 85004785850 | 2960 | 2975 | 2975 | 2960 | 10550 |
| 382 | 20230628 | 130900 | 84973542770 | 2960 | 2975 | 2975 | 2955 | 38522 |
| 383 | 20230628 | 130800 | 84859399975 | 2975 | 2970 | 2975 | 2965 | 14612 |
| 384 | 20230628 | 130700 | 84816062670 | 2970 | 2985 | 2990 | 2965 | 31738 |
| 385 | 20230628 | 130600 | 84721570390 | 2985 | 2995 | 2995 | 2985 | 7557 |
| 386 | 20230628 | 130500 | 84699006895 | 2995 | 2995 | 2995 | 2990 | 2693 |
| 387 | 20230628 | 130400 | 84690947800 | 2990 | 2990 | 2995 | 2990 | 2552 |
| 388 | 20230628 | 130300 | 84683317315 | 2990 | 2990 | 2995 | 2990 | 2106 |
| 389 | 20230628 | 130200 | 84677016685 | 2990 | 2995 | 3000 | 2990 | 3547 |
| 390 | 20230628 | 130100 | 84666406160 | 2995 | 3000 | 3000 | 2995 | 3680 |
| 391 | 20230628 | 130000 | 84655379450 | 2995 | 2990 | 2995 | 2985 | 4196 |
| 392 | 20230628 | 125900 | 84642832155 | 2985 | 2985 | 2990 | 2985 | 9174 |
| 393 | 20230628 | 125800 | 84615447660 | 2985 | 2990 | 2990 | 2985 | 8506 |
| 394 | 20230628 | 125700 | 84590035175 | 2990 | 2990 | 2995 | 2990 | 5994 |
| 395 | 20230628 | 125600 | 84572110025 | 2995 | 3000 | 3000 | 2990 | 9262 |
| 396 | 20230628 | 125500 | 84544415890 | 2990 | 2995 | 3000 | 2990 | 10369 |
| 397 | 20230628 | 125400 | 84513401190 | 2995 | 2985 | 3000 | 2985 | 16138 |
| 398 | 20230628 | 125300 | 84465023995 | 2990 | 2995 | 3000 | 2985 | 27737 |
| 399 | 20230628 | 125200 | 84382036060 | 2995 | 3005 | 3010 | 2995 | 15590 |
| 400 | 20230628 | 125100 | 84335249000 | 3010 | 3015 | 3015 | 3005 | 22404 |
| 401 | 20230628 | 125000 | 84267809905 | 3010 | 3000 | 3015 | 3000 | 11022 |
| 402 | 20230628 | 124900 | 84234663475 | 3005 | 2995 | 3005 | 2990 | 8871 |
| 403 | 20230628 | 124800 | 84208057040 | 2995 | 3000 | 3000 | 2990 | 10123 |
| 404 | 20230628 | 124700 | 84177751690 | 2995 | 3000 | 3010 | 2995 | 1981 |
| 405 | 20230628 | 124600 | 84171811510 | 3010 | 3000 | 3010 | 3000 | 5514 |
| 406 | 20230628 | 124500 | 84155233745 | 3010 | 3010 | 3010 | 3000 | 4409 |
| 407 | 20230628 | 124400 | 84141980700 | 3010 | 3005 | 3010 | 3000 | 5772 |
| 408 | 20230628 | 124300 | 84124636235 | 3005 | 3000 | 3005 | 2990 | 10105 |
| 409 | 20230628 | 124200 | 84094393115 | 2990 | 2985 | 3000 | 2985 | 7716 |
| 410 | 20230628 | 124100 | 84071295080 | 2990 | 2995 | 2995 | 2985 | 12485 |
| 411 | 20230628 | 124000 | 84033953860 | 2995 | 3005 | 3005 | 2995 | 1286 |
| 412 | 20230628 | 123900 | 84030095870 | 3005 | 3015 | 3020 | 3000 | 10076 |
| 413 | 20230628 | 123800 | 83999704190 | 3015 | 3000 | 3015 | 2995 | 10485 |
| 414 | 20230628 | 123700 | 83968231295 | 3000 | 2995 | 3005 | 2995 | 8184 |
| 415 | 20230628 | 123600 | 83943679320 | 2995 | 3000 | 3000 | 2995 | 5011 |
| 416 | 20230628 | 123500 | 83928668250 | 3000 | 2995 | 3005 | 2995 | 29182 |
| 417 | 20230628 | 123400 | 83841138880 | 3000 | 2975 | 3000 | 2975 | 38137 |
| 418 | 20230628 | 123300 | 83727334565 | 2975 | 2990 | 2990 | 2975 | 46824 |
| 419 | 20230628 | 123200 | 83587648990 | 2990 | 3000 | 3005 | 2990 | 19153 |
| 420 | 20230628 | 123100 | 83530276105 | 3000 | 3015 | 3015 | 3000 | 12018 |
| 421 | 20230628 | 123000 | 83494165365 | 3015 | 3015 | 3015 | 3010 | 4998 |
| 422 | 20230628 | 122900 | 83479104440 | 3010 | 3020 | 3020 | 3005 | 6889 |
| 423 | 20230628 | 122800 | 83458367300 | 3015 | 3020 | 3030 | 3015 | 10833 |
| 424 | 20230628 | 122700 | 83425663300 | 3030 | 3025 | 3035 | 3010 | 26577 |
| 425 | 20230628 | 122600 | 83345233420 | 3030 | 3000 | 3035 | 3000 | 39151 |
| 426 | 20230628 | 122500 | 83227056000 | 3005 | 2995 | 3005 | 2990 | 14401 |
| 427 | 20230628 | 122400 | 83183864345 | 2990 | 3000 | 3005 | 2990 | 7121 |
| 428 | 20230628 | 122300 | 83162524125 | 3000 | 2995 | 3000 | 2990 | 15816 |
| 429 | 20230628 | 122200 | 83115176545 | 2995 | 3000 | 3005 | 2995 | 9823 |
| 430 | 20230628 | 122100 | 83085712755 | 3000 | 3005 | 3005 | 3000 | 5317 |
| 431 | 20230628 | 122000 | 83069759120 | 3005 | 3015 | 3015 | 2995 | 13669 |
| 432 | 20230628 | 121900 | 83028727335 | 3015 | 3020 | 3025 | 3010 | 12180 |
| 433 | 20230628 | 121800 | 82992014865 | 3025 | 3020 | 3025 | 3015 | 8960 |
| 434 | 20230628 | 121700 | 82964942255 | 3020 | 3015 | 3020 | 3010 | 5711 |
| 435 | 20230628 | 121600 | 82947727090 | 3015 | 3005 | 3015 | 3005 | 6427 |
| 436 | 20230628 | 121500 | 82928394325 | 3005 | 3000 | 3010 | 3000 | 7180 |
| 437 | 20230628 | 121400 | 82906835895 | 3000 | 3010 | 3015 | 3000 | 7600 |
| 438 | 20230628 | 121300 | 82883985010 | 3010 | 3000 | 3015 | 2995 | 10300 |
| 439 | 20230628 | 121200 | 82853047275 | 2995 | 2995 | 3000 | 2990 | 8194 |
| 440 | 20230628 | 121100 | 82828513080 | 2995 | 3010 | 3015 | 2995 | 11927 |
| 441 | 20230628 | 121000 | 82792715070 | 3010 | 3000 | 3010 | 3000 | 9227 |
| 442 | 20230628 | 120900 | 82764964815 | 3005 | 3000 | 3005 | 2990 | 12577 |
| 443 | 20230628 | 120800 | 82727315535 | 3000 | 3010 | 3015 | 2995 | 22591 |
| 444 | 20230628 | 120700 | 82659453220 | 3010 | 3000 | 3010 | 2995 | 24881 |
| 445 | 20230628 | 120600 | 82584788005 | 3000 | 2980 | 3000 | 2980 | 19183 |
| 446 | 20230628 | 120500 | 82527396775 | 2980 | 3005 | 3010 | 2960 | 111583 |
| 447 | 20230628 | 120400 | 82194999275 | 3005 | 3000 | 3015 | 3000 | 29062 |
| 448 | 20230628 | 120300 | 82107670430 | 3000 | 3015 | 3040 | 3000 | 62436 |
| 449 | 20230628 | 120200 | 81919957770 | 3010 | 3045 | 3050 | 3005 | 48181 |
| 450 | 20230628 | 120100 | 81774103115 | 3045 | 3040 | 3050 | 3030 | 24466 |
| 451 | 20230628 | 120000 | 81699696535 | 3035 | 3055 | 3060 | 3035 | 34404 |
| 452 | 20230628 | 115900 | 81594984720 | 3055 | 3050 | 3065 | 3045 | 17476 |
| 453 | 20230628 | 115800 | 81541584575 | 3045 | 3030 | 3070 | 3030 | 39803 |
| 454 | 20230628 | 115700 | 81419898915 | 3035 | 3080 | 3080 | 3025 | 88878 |
| 455 | 20230628 | 115600 | 81148086665 | 3080 | 3070 | 3085 | 3060 | 121299 |
| 456 | 20230628 | 115500 | 80775101555 | 3070 | 3055 | 3085 | 3040 | 105934 |
| 457 | 20230628 | 115400 | 80450135740 | 3055 | 3035 | 3065 | 3030 | 130047 |
| 458 | 20230628 | 115300 | 80053296180 | 3035 | 3025 | 3035 | 3020 | 20278 |
| 459 | 20230628 | 115200 | 79991843885 | 3025 | 3030 | 3030 | 3025 | 3195 |
| 460 | 20230628 | 115100 | 79982174060 | 3030 | 3015 | 3030 | 3015 | 8298 |
| 461 | 20230628 | 115000 | 79957066280 | 3020 | 3015 | 3020 | 3010 | 4723 |
| 462 | 20230628 | 114900 | 79942834565 | 3020 | 3010 | 3020 | 3010 | 7841 |
| 463 | 20230628 | 114800 | 79919227580 | 3010 | 3010 | 3025 | 3005 | 9052 |
| 464 | 20230628 | 114700 | 79891987245 | 3005 | 3030 | 3030 | 3005 | 27429 |
| 465 | 20230628 | 114600 | 79809455890 | 3015 | 3025 | 3030 | 3015 | 19621 |
| 466 | 20230628 | 114500 | 79750167260 | 3030 | 3040 | 3045 | 3020 | 47998 |
| 467 | 20230628 | 114400 | 79604518190 | 3035 | 3020 | 3045 | 3020 | 79373 |
| 468 | 20230628 | 114300 | 79363561580 | 3025 | 3025 | 3025 | 3020 | 16161 |
| 469 | 20230628 | 114200 | 79314701200 | 3025 | 3015 | 3030 | 3010 | 14134 |
| 470 | 20230628 | 114100 | 79272037695 | 3015 | 3030 | 3035 | 3010 | 52954 |
| 471 | 20230628 | 114000 | 79111893965 | 3030 | 3035 | 3035 | 3025 | 35766 |
| 472 | 20230628 | 113900 | 79003473425 | 3035 | 3030 | 3035 | 3020 | 37447 |
| 473 | 20230628 | 113800 | 78890116800 | 3030 | 3030 | 3040 | 3020 | 88529 |
| 474 | 20230628 | 113700 | 78621676295 | 3030 | 3025 | 3050 | 3010 | 194421 |
| 475 | 20230628 | 113600 | 78031997845 | 3015 | 2970 | 3025 | 2970 | 108105 |
| 476 | 20230628 | 113500 | 77707089835 | 2975 | 2970 | 2975 | 2960 | 8375 |
| 477 | 20230628 | 113400 | 77682220655 | 2965 | 2975 | 2975 | 2960 | 13331 |
| 478 | 20230628 | 113300 | 77642672675 | 2975 | 2980 | 2985 | 2970 | 23411 |
| 479 | 20230628 | 113200 | 77572953965 | 2980 | 2985 | 2985 | 2965 | 5997 |
| 480 | 20230628 | 113100 | 77555114260 | 2985 | 2970 | 2990 | 2960 | 14562 |
| 481 | 20230628 | 113000 | 77511839305 | 2970 | 2985 | 2985 | 2970 | 18274 |
| 482 | 20230628 | 112900 | 77457436520 | 2985 | 2980 | 2995 | 2980 | 13943 |
| 483 | 20230628 | 112800 | 77415833515 | 2980 | 2970 | 2985 | 2965 | 2965 |
| 484 | 20230628 | 112700 | 77407004255 | 2975 | 2960 | 2980 | 2955 | 13391 |
| 485 | 20230628 | 112600 | 77367346240 | 2960 | 2970 | 2975 | 2955 | 13910 |
| 486 | 20230628 | 112500 | 77326135420 | 2965 | 2970 | 2975 | 2960 | 23029 |
| 487 | 20230628 | 112400 | 77257878960 | 2970 | 2970 | 2970 | 2965 | 15481 |
| 488 | 20230628 | 112300 | 77211913275 | 2970 | 2975 | 2980 | 2965 | 18849 |
| 489 | 20230628 | 112200 | 77155920700 | 2970 | 2995 | 2995 | 2970 | 14589 |
| 490 | 20230628 | 112100 | 77112460295 | 2990 | 3000 | 3005 | 2990 | 38863 |
| 491 | 20230628 | 112000 | 76995918730 | 3000 | 2985 | 3005 | 2985 | 37454 |
| 492 | 20230628 | 111900 | 76883601480 | 2990 | 2970 | 2990 | 2970 | 11805 |
| 493 | 20230628 | 111800 | 76848406520 | 2975 | 2980 | 2980 | 2970 | 8694 |
| 494 | 20230628 | 111700 | 76822544795 | 2975 | 2965 | 2985 | 2965 | 9053 |
| 495 | 20230628 | 111600 | 76795619805 | 2965 | 2975 | 2975 | 2960 | 31351 |
| 496 | 20230628 | 111500 | 76702671300 | 2975 | 2990 | 2995 | 2975 | 21331 |
| 497 | 20230628 | 111400 | 76639046160 | 2990 | 2990 | 2995 | 2985 | 17970 |
| 498 | 20230628 | 111300 | 76585300590 | 2990 | 2970 | 3010 | 2970 | 72281 |
| 499 | 20230628 | 111200 | 76368627810 | 2970 | 2975 | 2980 | 2965 | 22502 |
| 500 | 20230628 | 111100 | 76301759460 | 2975 | 2980 | 2980 | 2965 | 11598 |
| 501 | 20230628 | 111000 | 76267297605 | 2980 | 2970 | 2980 | 2965 | 18949 |
| 502 | 20230628 | 110900 | 76211003985 | 2970 | 2975 | 2975 | 2965 | 9162 |
| 503 | 20230628 | 110800 | 76183792970 | 2975 | 2970 | 2975 | 2965 | 12301 |
| 504 | 20230628 | 110700 | 76147251175 | 2970 | 2980 | 2980 | 2950 | 49362 |
| 505 | 20230628 | 110600 | 76000872170 | 2980 | 3005 | 3005 | 2975 | 39944 |
| 506 | 20230628 | 110500 | 75881509720 | 3005 | 3000 | 3005 | 2990 | 20721 |
| 507 | 20230628 | 110400 | 75819408400 | 3000 | 2995 | 3005 | 2990 | 39632 |
| 508 | 20230628 | 110300 | 75700546980 | 2995 | 2985 | 2995 | 2980 | 14155 |
| 509 | 20230628 | 110200 | 75658265270 | 2980 | 2990 | 2995 | 2975 | 21604 |
| 510 | 20230628 | 110100 | 75593809015 | 2990 | 3000 | 3000 | 2985 | 37225 |
| 511 | 20230628 | 110000 | 75482332985 | 3000 | 2950 | 3000 | 2945 | 69954 |
| 512 | 20230628 | 105900 | 75273937070 | 2950 | 2965 | 2970 | 2940 | 103130 |
| 513 | 20230628 | 105800 | 74969666800 | 2965 | 2980 | 2980 | 2965 | 27032 |
| 514 | 20230628 | 105700 | 74889385020 | 2975 | 2970 | 2990 | 2965 | 47381 |
| 515 | 20230628 | 105600 | 74748339245 | 2970 | 3005 | 3005 | 2935 | 177250 |
| 516 | 20230628 | 105500 | 74222746810 | 3005 | 3025 | 3025 | 2980 | 135452 |
| 517 | 20230628 | 105400 | 73815932270 | 3025 | 3050 | 3060 | 3025 | 68148 |
| 518 | 20230628 | 105300 | 73608582875 | 3055 | 3075 | 3080 | 3045 | 111878 |
| 519 | 20230628 | 105200 | 73265810740 | 3070 | 3045 | 3100 | 3045 | 289446 |
| 520 | 20230628 | 105100 | 72372350700 | 3055 | 3070 | 3095 | 3045 | 374645 |
| 521 | 20230628 | 105000 | 71218673470 | 3065 | 3010 | 3070 | 3005 | 182718 |
| 522 | 20230628 | 104900 | 70663079375 | 3005 | 2970 | 3010 | 2955 | 55275 |
| 523 | 20230628 | 104800 | 70498362325 | 2975 | 3005 | 3010 | 2970 | 110012 |
| 524 | 20230628 | 104700 | 70169288460 | 3010 | 3015 | 3015 | 3000 | 36971 |
| 525 | 20230628 | 104600 | 70058125265 | 3010 | 3020 | 3020 | 3005 | 45449 |
| 526 | 20230628 | 104500 | 69921299240 | 3015 | 3020 | 3025 | 3010 | 42360 |
| 527 | 20230628 | 104400 | 69793480680 | 3025 | 3025 | 3025 | 3015 | 29991 |
| 528 | 20230628 | 104300 | 69702873120 | 3020 | 3020 | 3025 | 2990 | 96229 |
| 529 | 20230628 | 104200 | 69413737040 | 3015 | 3025 | 3030 | 3010 | 61801 |
| 530 | 20230628 | 104100 | 69226847385 | 3030 | 3030 | 3030 | 3015 | 78601 |
| 531 | 20230628 | 104000 | 68989312365 | 3025 | 3010 | 3035 | 3005 | 173622 |
| 532 | 20230628 | 103900 | 68464019490 | 3005 | 3005 | 3015 | 2995 | 116077 |
| 533 | 20230628 | 103800 | 68115234595 | 3005 | 2985 | 3005 | 2985 | 91286 |
| 534 | 20230628 | 103700 | 67841607210 | 2985 | 2965 | 2990 | 2965 | 36312 |
| 535 | 20230628 | 103600 | 67733425500 | 2970 | 2970 | 2970 | 2960 | 11993 |
| 536 | 20230628 | 103500 | 67697876195 | 2970 | 2985 | 2985 | 2965 | 40633 |
| 537 | 20230628 | 103400 | 67576939035 | 2985 | 2985 | 2990 | 2975 | 61851 |
| 538 | 20230628 | 103300 | 67392597795 | 2985 | 2970 | 2990 | 2970 | 102552 |
| 539 | 20230628 | 103200 | 67086858195 | 2970 | 2970 | 2970 | 2965 | 23023 |
| 540 | 20230628 | 103100 | 67018513725 | 2970 | 2970 | 2975 | 2960 | 55212 |
| 541 | 20230628 | 103000 | 66854718785 | 2970 | 2955 | 2975 | 2950 | 83507 |
| 542 | 20230628 | 102900 | 66607026135 | 2950 | 2940 | 2955 | 2940 | 16043 |
| 543 | 20230628 | 102800 | 66559806305 | 2940 | 2950 | 2950 | 2940 | 32373 |
| 544 | 20230628 | 102700 | 66464511500 | 2945 | 2950 | 2965 | 2945 | 22917 |
| 545 | 20230628 | 102600 | 66396763665 | 2955 | 2950 | 2960 | 2945 | 15388 |
| 546 | 20230628 | 102500 | 66351375915 | 2945 | 2965 | 2970 | 2945 | 20568 |
| 547 | 20230628 | 102400 | 66290631610 | 2970 | 2950 | 2970 | 2950 | 38812 |
| 548 | 20230628 | 102300 | 66175659910 | 2960 | 2955 | 2960 | 2950 | 28533 |
| 549 | 20230628 | 102200 | 66091412660 | 2955 | 2950 | 2955 | 2950 | 15810 |
| 550 | 20230628 | 102100 | 66044749880 | 2955 | 2955 | 2965 | 2955 | 29911 |
| 551 | 20230628 | 102000 | 65956268075 | 2960 | 2955 | 2960 | 2950 | 47573 |
| 552 | 20230628 | 101900 | 65815620230 | 2955 | 2950 | 2955 | 2940 | 69756 |
| 553 | 20230628 | 101800 | 65609926030 | 2950 | 2925 | 2950 | 2920 | 88821 |
| 554 | 20230628 | 101700 | 65349602240 | 2925 | 2935 | 2940 | 2920 | 110267 |
| 555 | 20230628 | 101600 | 65026789035 | 2935 | 2945 | 2950 | 2930 | 163535 |
| 556 | 20230628 | 101500 | 64545983560 | 2945 | 2980 | 2980 | 2945 | 139511 |
| 557 | 20230628 | 101400 | 64133253890 | 2975 | 2975 | 2980 | 2970 | 45439 |
| 558 | 20230628 | 101300 | 63998026315 | 2970 | 2980 | 2980 | 2970 | 56976 |
| 559 | 20230628 | 101200 | 63828493700 | 2980 | 2980 | 2990 | 2970 | 71557 |
| 560 | 20230628 | 101100 | 63615204720 | 2975 | 2970 | 2990 | 2965 | 104816 |
| 561 | 20230628 | 101000 | 63303421460 | 2975 | 3035 | 3035 | 2950 | 275407 |
| 562 | 20230628 | 100900 | 62479656250 | 3030 | 3040 | 3040 | 3030 | 15920 |
| 563 | 20230628 | 100800 | 62431376925 | 3030 | 3035 | 3035 | 3025 | 39152 |
| 564 | 20230628 | 100700 | 62312712610 | 3030 | 3030 | 3045 | 3020 | 25906 |
| 565 | 20230628 | 100600 | 62234227550 | 3025 | 3060 | 3065 | 3015 | 95468 |
| 566 | 20230628 | 100500 | 61944104700 | 3055 | 3045 | 3055 | 3040 | 33872 |
| 567 | 20230628 | 100400 | 61840834260 | 3045 | 3045 | 3045 | 3030 | 39774 |
| 568 | 20230628 | 100300 | 61720106225 | 3035 | 3045 | 3045 | 3035 | 44033 |
| 569 | 20230628 | 100200 | 61586294530 | 3040 | 3050 | 3050 | 3040 | 82957 |
| 570 | 20230628 | 100100 | 61333802690 | 3050 | 3065 | 3065 | 3050 | 22586 |
| 571 | 20230628 | 100000 | 61264723370 | 3060 | 3060 | 3070 | 3055 | 19686 |
| 572 | 20230628 | 095900 | 61204441210 | 3065 | 3065 | 3070 | 3060 | 29932 |
| 573 | 20230628 | 095800 | 61112698320 | 3065 | 3060 | 3080 | 3060 | 63601 |
| 574 | 20230628 | 095700 | 60917367780 | 3065 | 3055 | 3070 | 3050 | 26432 |
| 575 | 20230628 | 095600 | 60836508940 | 3060 | 3060 | 3060 | 3045 | 25336 |
| 576 | 20230628 | 095500 | 60759185290 | 3060 | 3065 | 3065 | 3050 | 62052 |
| 577 | 20230628 | 095400 | 60569706490 | 3065 | 3075 | 3080 | 3060 | 49308 |
| 578 | 20230628 | 095300 | 60418384065 | 3075 | 3090 | 3095 | 3060 | 87106 |
| 579 | 20230628 | 095200 | 60150073580 | 3085 | 3050 | 3090 | 3050 | 67358 |
| 580 | 20230628 | 095100 | 59943490600 | 3050 | 3080 | 3095 | 3050 | 198829 |
| 581 | 20230628 | 095000 | 59332009360 | 3080 | 3080 | 3080 | 3065 | 88791 |
| 582 | 20230628 | 094900 | 59059045000 | 3075 | 3065 | 3085 | 3055 | 171867 |
| 583 | 20230628 | 094800 | 58530952935 | 3065 | 3050 | 3070 | 3050 | 81267 |
| 584 | 20230628 | 094700 | 58282005865 | 3050 | 3045 | 3055 | 3035 | 61038 |
| 585 | 20230628 | 094600 | 58096045540 | 3045 | 3035 | 3045 | 3020 | 57691 |
| 586 | 20230628 | 094500 | 57921213520 | 3035 | 3015 | 3035 | 3005 | 114244 |
| 587 | 20230628 | 094400 | 57576927035 | 3015 | 3040 | 3050 | 3015 | 93308 |
| 588 | 20230628 | 094300 | 57294413365 | 3045 | 3065 | 3065 | 3040 | 44277 |
| 589 | 20230628 | 094200 | 57159259010 | 3055 | 3035 | 3080 | 3030 | 131124 |
| 590 | 20230628 | 094100 | 56757582150 | 3035 | 3055 | 3055 | 3030 | 70702 |
| 591 | 20230628 | 094000 | 56542476155 | 3050 | 3060 | 3065 | 3050 | 81230 |
| 592 | 20230628 | 093900 | 56294090070 | 3060 | 3035 | 3065 | 3035 | 125974 |
| 593 | 20230628 | 093800 | 55909330375 | 3030 | 3025 | 3035 | 3025 | 69908 |
| 594 | 20230628 | 093700 | 55697450505 | 3030 | 3035 | 3040 | 3025 | 120480 |
| 595 | 20230628 | 093600 | 55332324440 | 3035 | 3025 | 3045 | 3025 | 115070 |
| 596 | 20230628 | 093500 | 54982842140 | 3030 | 3055 | 3055 | 3015 | 261352 |
| 597 | 20230628 | 093400 | 54190920090 | 3055 | 3060 | 3060 | 3035 | 257494 |
| 598 | 20230628 | 093300 | 53406449095 | 3060 | 3090 | 3090 | 3055 | 267355 |
| 599 | 20230628 | 093200 | 52584938660 | 3090 | 3100 | 3105 | 3085 | 91029 |
| 600 | 20230628 | 093100 | 52303324865 | 3100 | 3100 | 3125 | 3095 | 123449 |
| 601 | 20230628 | 093000 | 51919384735 | 3100 | 3105 | 3140 | 3090 | 241624 |
| 602 | 20230628 | 092900 | 51168774100 | 3105 | 3160 | 3165 | 3105 | 177675 |
| 603 | 20230628 | 092800 | 50611812795 | 3155 | 3170 | 3180 | 3155 | 209803 |
| 604 | 20230628 | 092700 | 49946573920 | 3170 | 3145 | 3170 | 3140 | 125667 |
| 605 | 20230628 | 092600 | 49549963130 | 3145 | 3165 | 3170 | 3135 | 178611 |
| 606 | 20230628 | 092500 | 48987284120 | 3165 | 3130 | 3170 | 3120 | 307943 |
| 607 | 20230628 | 092400 | 48016474355 | 3135 | 3095 | 3145 | 3090 | 178418 |
| 608 | 20230628 | 092300 | 47459642650 | 3100 | 3115 | 3130 | 3095 | 119915 |
| 609 | 20230628 | 092200 | 47086894465 | 3115 | 3145 | 3145 | 3100 | 178488 |
| 610 | 20230628 | 092100 | 46530387520 | 3145 | 3110 | 3155 | 3100 | 281915 |
| 611 | 20230628 | 092000 | 45645978475 | 3110 | 3110 | 3130 | 3100 | 161764 |
| 612 | 20230628 | 091900 | 45142409305 | 3100 | 3135 | 3135 | 3070 | 417922 |
| 613 | 20230628 | 091800 | 43849082075 | 3135 | 3135 | 3170 | 3125 | 287812 |
| 614 | 20230628 | 091700 | 42942431390 | 3140 | 3115 | 3150 | 3100 | 475154 |
| 615 | 20230628 | 091600 | 41455953255 | 3115 | 3220 | 3220 | 3095 | 835520 |
| 616 | 20230628 | 091500 | 38822712815 | 3215 | 3190 | 3275 | 3190 | 703554 |
| 617 | 20230628 | 091400 | 36547597030 | 3190 | 3195 | 3230 | 3180 | 1013288 |
| 618 | 20230628 | 091300 | 33303098805 | 3180 | 3180 | 3180 | 3180 | 0 |
| 619 | 20230628 | 091200 | 33303098805 | 3180 | 3180 | 3180 | 3180 | 0 |
| 620 | 20230628 | 091100 | 33303098805 | 3180 | 3155 | 3180 | 3150 | 606684 |
| 621 | 20230628 | 091000 | 31380126935 | 3160 | 3120 | 3175 | 3080 | 1120446 |
| 622 | 20230628 | 090900 | 27869926190 | 3120 | 3045 | 3120 | 3040 | 871108 |
| 623 | 20230628 | 090800 | 25175879595 | 3045 | 3040 | 3085 | 3020 | 686404 |
| 624 | 20230628 | 090700 | 23082819680 | 3040 | 2950 | 3085 | 2950 | 1412763 |
| 625 | 20230628 | 090600 | 18801369475 | 2960 | 2965 | 2975 | 2945 | 464595 |
| 626 | 20230628 | 090500 | 17426081210 | 2965 | 2945 | 2980 | 2920 | 855776 |
| 627 | 20230628 | 090400 | 14898800685 | 2945 | 2880 | 2960 | 2875 | 1256342 |
| 628 | 20230628 | 090300 | 11207780155 | 2875 | 2825 | 2930 | 2820 | 1293651 |
| 629 | 20230628 | 090200 | 7473135740 | 2830 | 2895 | 2910 | 2820 | 2601219 |
| 630 | 20230628 | 090100 | 0 | 2650 | 2650 | 2650 | 2650 | 0 |
| 631 | 20230628 | 090000 | 0 | 2650 | 2650 | 2650 | 2650 | 0 |