37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 192800 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 21064 |
| 3 | 20231024 | 192700 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 4 | 20231024 | 192600 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 5 | 20231024 | 192500 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 6 | 20231024 | 192400 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 7 | 20231024 | 192300 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 8 | 20231024 | 192200 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 9 | 20231024 | 192100 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 10 | 20231024 | 192000 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 11 | 20231024 | 191900 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 12 | 20231024 | 191800 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 13 | 20231024 | 191700 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 14 | 20231024 | 191600 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 15 | 20231024 | 191500 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 16 | 20231024 | 191400 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 17 | 20231024 | 191300 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 18 | 20231024 | 191200 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 19 | 20231024 | 191100 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 20 | 20231024 | 191000 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 21 | 20231024 | 190900 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 22 | 20231024 | 190800 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 23 | 20231024 | 190700 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 24 | 20231024 | 190600 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 25 | 20231024 | 190500 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 26 | 20231024 | 190400 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 27 | 20231024 | 190300 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 28 | 20231024 | 190200 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 29 | 20231024 | 190100 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 30 | 20231024 | 190000 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 31 | 20231024 | 185900 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 32 | 20231024 | 185800 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 21064 |
| 33 | 20231024 | 185700 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 34 | 20231024 | 185600 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 35 | 20231024 | 185500 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 36 | 20231024 | 185400 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 37 | 20231024 | 185300 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 38 | 20231024 | 185200 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 39 | 20231024 | 185100 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 40 | 20231024 | 185000 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 41 | 20231024 | 184900 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 42 | 20231024 | 184800 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 43 | 20231024 | 184700 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 44 | 20231024 | 184600 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 45 | 20231024 | 184500 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 46 | 20231024 | 184400 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 47 | 20231024 | 184300 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 48 | 20231024 | 184200 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 49 | 20231024 | 184100 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 50 | 20231024 | 184000 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 51 | 20231024 | 183900 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 52 | 20231024 | 183800 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 53 | 20231024 | 183700 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 54 | 20231024 | 183600 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 55 | 20231024 | 183500 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 56 | 20231024 | 183400 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 57 | 20231024 | 183300 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 58 | 20231024 | 183200 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 59 | 20231024 | 183100 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 60 | 20231024 | 183000 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 61 | 20231024 | 182900 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 62 | 20231024 | 182800 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 21064 |
| 63 | 20231024 | 182700 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 64 | 20231024 | 182600 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 65 | 20231024 | 182500 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 66 | 20231024 | 182400 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 67 | 20231024 | 182300 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 68 | 20231024 | 182200 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 69 | 20231024 | 182100 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 70 | 20231024 | 182000 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 71 | 20231024 | 181900 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 72 | 20231024 | 181800 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 73 | 20231024 | 181700 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 74 | 20231024 | 181600 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 75 | 20231024 | 181500 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 76 | 20231024 | 181400 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 77 | 20231024 | 181300 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 78 | 20231024 | 181200 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 79 | 20231024 | 181100 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 80 | 20231024 | 181000 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 81 | 20231024 | 180900 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 82 | 20231024 | 180800 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 83 | 20231024 | 180700 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 84 | 20231024 | 180600 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 85 | 20231024 | 180500 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 86 | 20231024 | 180400 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 87 | 20231024 | 180300 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 88 | 20231024 | 180200 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 89 | 20231024 | 180100 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 90 | 20231024 | 180000 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 91 | 20231024 | 175900 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 92 | 20231024 | 175800 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 21064 |
| 93 | 20231024 | 175700 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 94 | 20231024 | 175600 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 95 | 20231024 | 175500 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 96 | 20231024 | 175400 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 97 | 20231024 | 175300 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 98 | 20231024 | 175200 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 99 | 20231024 | 175100 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 100 | 20231024 | 175000 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 101 | 20231024 | 174900 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 102 | 20231024 | 174800 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 103 | 20231024 | 174700 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 104 | 20231024 | 174600 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 105 | 20231024 | 174500 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 106 | 20231024 | 174400 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 107 | 20231024 | 174300 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 108 | 20231024 | 174200 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 109 | 20231024 | 174100 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 110 | 20231024 | 174000 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 111 | 20231024 | 173900 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 112 | 20231024 | 173800 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 113 | 20231024 | 173700 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 114 | 20231024 | 173600 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 115 | 20231024 | 173500 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 116 | 20231024 | 173400 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 117 | 20231024 | 173300 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 118 | 20231024 | 173200 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 119 | 20231024 | 173100 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 120 | 20231024 | 173000 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 121 | 20231024 | 172900 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 122 | 20231024 | 172800 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 21064 |
| 123 | 20231024 | 172700 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 124 | 20231024 | 172600 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 125 | 20231024 | 172500 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 126 | 20231024 | 172400 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 127 | 20231024 | 172300 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 128 | 20231024 | 172200 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 129 | 20231024 | 172100 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 130 | 20231024 | 172000 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 131 | 20231024 | 171900 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 132 | 20231024 | 171800 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 133 | 20231024 | 171700 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 134 | 20231024 | 171600 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 135 | 20231024 | 171500 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 136 | 20231024 | 171400 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 137 | 20231024 | 171300 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 138 | 20231024 | 171200 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 139 | 20231024 | 171100 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 140 | 20231024 | 171000 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 141 | 20231024 | 170900 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 142 | 20231024 | 170800 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 143 | 20231024 | 170700 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 144 | 20231024 | 170600 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 145 | 20231024 | 170500 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 146 | 20231024 | 170400 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 147 | 20231024 | 170300 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 148 | 20231024 | 170200 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 149 | 20231024 | 170100 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 150 | 20231024 | 170000 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 151 | 20231024 | 165900 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 152 | 20231024 | 165800 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 21064 |
| 153 | 20231024 | 165700 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 154 | 20231024 | 165600 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 155 | 20231024 | 165500 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 156 | 20231024 | 165400 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 157 | 20231024 | 165300 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 158 | 20231024 | 165200 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 159 | 20231024 | 165100 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 160 | 20231024 | 165000 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 161 | 20231024 | 164900 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 162 | 20231024 | 164800 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 163 | 20231024 | 164700 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 164 | 20231024 | 164600 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 165 | 20231024 | 164500 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 166 | 20231024 | 164400 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 167 | 20231024 | 164300 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 168 | 20231024 | 164200 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 169 | 20231024 | 164100 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 170 | 20231024 | 164000 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 171 | 20231024 | 163900 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 172 | 20231024 | 163800 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 173 | 20231024 | 163700 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 174 | 20231024 | 163600 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 175 | 20231024 | 163500 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 176 | 20231024 | 163400 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 177 | 20231024 | 163300 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 178 | 20231024 | 163200 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 179 | 20231024 | 163100 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 180 | 20231024 | 163000 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 181 | 20231024 | 162900 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 182 | 20231024 | 162800 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 21064 |
| 183 | 20231024 | 162700 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 184 | 20231024 | 162600 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 185 | 20231024 | 162500 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 186 | 20231024 | 162400 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 187 | 20231024 | 162300 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 188 | 20231024 | 162200 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 189 | 20231024 | 162100 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 190 | 20231024 | 162000 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 191 | 20231024 | 161900 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 192 | 20231024 | 161800 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 193 | 20231024 | 161700 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 194 | 20231024 | 161600 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 195 | 20231024 | 161500 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 196 | 20231024 | 161400 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 197 | 20231024 | 161300 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 198 | 20231024 | 161200 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 199 | 20231024 | 161100 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 200 | 20231024 | 161000 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 201 | 20231024 | 160900 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 202 | 20231024 | 160800 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 203 | 20231024 | 160700 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 204 | 20231024 | 160600 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 205 | 20231024 | 160500 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 206 | 20231024 | 160400 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 207 | 20231024 | 160300 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 208 | 20231024 | 160200 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 209 | 20231024 | 160100 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 210 | 20231024 | 160000 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 211 | 20231024 | 155900 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 212 | 20231024 | 155800 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 21064 |
| 213 | 20231024 | 155700 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 214 | 20231024 | 155600 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 215 | 20231024 | 155500 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 216 | 20231024 | 155400 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 217 | 20231024 | 155300 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 218 | 20231024 | 155200 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 219 | 20231024 | 155100 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 220 | 20231024 | 155000 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 221 | 20231024 | 154900 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 222 | 20231024 | 154800 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 223 | 20231024 | 154700 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 224 | 20231024 | 154600 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 225 | 20231024 | 154500 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 226 | 20231024 | 154400 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 227 | 20231024 | 154300 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 228 | 20231024 | 154200 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 229 | 20231024 | 154100 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 230 | 20231024 | 154000 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 231 | 20231024 | 153900 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 232 | 20231024 | 153800 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 233 | 20231024 | 153700 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 234 | 20231024 | 153600 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 235 | 20231024 | 153500 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 236 | 20231024 | 153400 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 237 | 20231024 | 153300 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 238 | 20231024 | 153200 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 239 | 20231024 | 153100 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 0 |
| 240 | 20231024 | 153000 | 39822893700 | 105100 | 105100 | 105100 | 105100 | 21064 |
| 241 | 20231024 | 152900 | 37609067300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 242 | 20231024 | 152800 | 37609067300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 243 | 20231024 | 152700 | 37609067300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 244 | 20231024 | 152600 | 37609067300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 245 | 20231024 | 152500 | 37609067300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 246 | 20231024 | 152400 | 37609067300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 247 | 20231024 | 152300 | 37609067300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 248 | 20231024 | 152200 | 37609067300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 249 | 20231024 | 152100 | 37609067300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 250 | 20231024 | 152000 | 37609067300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 251 | 20231024 | 151900 | 37609067300 | 105200 | 105100 | 105200 | 105100 | 1617 |
| 252 | 20231024 | 151800 | 37438985100 | 105100 | 105200 | 105200 | 105100 | 807 |
| 253 | 20231024 | 151700 | 37354153900 | 105200 | 105100 | 105200 | 105000 | 2478 |
| 254 | 20231024 | 151600 | 37093690300 | 105100 | 105100 | 105100 | 105000 | 1652 |
| 255 | 20231024 | 151500 | 36920066700 | 105100 | 105100 | 105100 | 105000 | 1112 |
| 256 | 20231024 | 151400 | 36803249800 | 105100 | 105100 | 105100 | 105000 | 859 |
| 257 | 20231024 | 151300 | 36713035200 | 105000 | 105100 | 105100 | 105000 | 200 |
| 258 | 20231024 | 151200 | 36692027500 | 105100 | 105100 | 105100 | 105000 | 342 |
| 259 | 20231024 | 151100 | 36656086400 | 105100 | 105000 | 105100 | 105000 | 1203 |
| 260 | 20231024 | 151000 | 36529738700 | 105100 | 105100 | 105100 | 105000 | 1690 |
| 261 | 20231024 | 150900 | 36352257900 | 105100 | 105100 | 105100 | 105000 | 515 |
| 262 | 20231024 | 150800 | 36298139200 | 105100 | 105100 | 105100 | 105000 | 1037 |
| 263 | 20231024 | 150700 | 36189181600 | 105100 | 105000 | 105100 | 105000 | 1340 |
| 264 | 20231024 | 150600 | 36048354400 | 105100 | 105100 | 105100 | 105000 | 265 |
| 265 | 20231024 | 150500 | 36020509700 | 105100 | 105100 | 105100 | 105000 | 320 |
| 266 | 20231024 | 150400 | 35986883600 | 105100 | 105000 | 105100 | 105000 | 1327 |
| 267 | 20231024 | 150300 | 35847422600 | 105000 | 105000 | 105100 | 105000 | 140 |
| 268 | 20231024 | 150200 | 35832714100 | 105000 | 105100 | 105100 | 105000 | 562 |
| 269 | 20231024 | 150100 | 35773699700 | 105100 | 105100 | 105100 | 105000 | 245 |
| 270 | 20231024 | 150000 | 35747971400 | 105000 | 105000 | 105100 | 104900 | 491 |
| 271 | 20231024 | 145900 | 35696418900 | 105000 | 105000 | 105000 | 104900 | 426 |
| 272 | 20231024 | 145800 | 35651689800 | 105000 | 105000 | 105100 | 104900 | 1687 |
| 273 | 20231024 | 145700 | 35474554900 | 105000 | 105000 | 105100 | 104900 | 1306 |
| 274 | 20231024 | 145600 | 35337433700 | 105000 | 105000 | 105000 | 104900 | 805 |
| 275 | 20231024 | 145500 | 35252908800 | 105000 | 104900 | 105000 | 104900 | 722 |
| 276 | 20231024 | 145400 | 35177142700 | 105000 | 105000 | 105000 | 104900 | 597 |
| 277 | 20231024 | 145300 | 35114489900 | 105000 | 105000 | 105000 | 104900 | 647 |
| 278 | 20231024 | 145200 | 35046585000 | 104900 | 105100 | 105100 | 104900 | 527 |
| 279 | 20231024 | 145100 | 34991234700 | 105100 | 105000 | 105100 | 104900 | 775 |
| 280 | 20231024 | 145000 | 34909854900 | 104900 | 105000 | 105000 | 104900 | 1663 |
| 281 | 20231024 | 144900 | 34735277800 | 105000 | 105000 | 105000 | 104900 | 590 |
| 282 | 20231024 | 144800 | 34673356600 | 104900 | 105000 | 105000 | 104900 | 418 |
| 283 | 20231024 | 144700 | 34629489900 | 104800 | 105000 | 105100 | 104800 | 1579 |
| 284 | 20231024 | 144600 | 34463755300 | 105000 | 105000 | 105100 | 104900 | 1448 |
| 285 | 20231024 | 144500 | 34311712100 | 105000 | 105100 | 105100 | 104900 | 962 |
| 286 | 20231024 | 144400 | 34210725600 | 105100 | 105000 | 105100 | 104900 | 1462 |
| 287 | 20231024 | 144300 | 34057191400 | 105000 | 105000 | 105000 | 104900 | 470 |
| 288 | 20231024 | 144200 | 34007841500 | 105000 | 105100 | 105200 | 104900 | 3304 |
| 289 | 20231024 | 144100 | 33660909100 | 105200 | 105100 | 105200 | 105000 | 480 |
| 290 | 20231024 | 144000 | 33610446700 | 105100 | 105200 | 105200 | 105000 | 895 |
| 291 | 20231024 | 143900 | 33516393400 | 105200 | 105200 | 105200 | 105000 | 783 |
| 292 | 20231024 | 143800 | 33434092400 | 105200 | 105100 | 105200 | 105100 | 245 |
| 293 | 20231024 | 143700 | 33408329500 | 105200 | 105100 | 105200 | 105000 | 419 |
| 294 | 20231024 | 143600 | 33364285100 | 105100 | 105200 | 105200 | 105000 | 724 |
| 295 | 20231024 | 143500 | 33288176500 | 105200 | 105300 | 105300 | 105000 | 1518 |
| 296 | 20231024 | 143400 | 33128616000 | 105300 | 105000 | 105300 | 105000 | 10889 |
| 297 | 20231024 | 143300 | 31984452800 | 105000 | 105000 | 105000 | 104900 | 3324 |
| 298 | 20231024 | 143200 | 31635479400 | 105000 | 105000 | 105000 | 104900 | 367 |
| 299 | 20231024 | 143100 | 31596945300 | 104900 | 105000 | 105000 | 104900 | 264 |
| 300 | 20231024 | 143000 | 31569229100 | 104900 | 104900 | 105000 | 104800 | 695 |
| 301 | 20231024 | 142900 | 31496322000 | 104900 | 105000 | 105100 | 104900 | 3378 |
| 302 | 20231024 | 142800 | 31141682900 | 105000 | 104900 | 105000 | 104800 | 2944 |
| 303 | 20231024 | 142700 | 30832711100 | 104900 | 104900 | 104900 | 104800 | 449 |
| 304 | 20231024 | 142600 | 30785630700 | 104900 | 104800 | 104900 | 104800 | 2233 |
| 305 | 20231024 | 142500 | 30551551700 | 104900 | 104900 | 104900 | 104800 | 524 |
| 306 | 20231024 | 142400 | 30496591900 | 104800 | 104900 | 104900 | 104800 | 368 |
| 307 | 20231024 | 142300 | 30457998400 | 104900 | 105000 | 105000 | 104900 | 1625 |
| 308 | 20231024 | 142200 | 30287518800 | 105000 | 104900 | 105000 | 104800 | 1081 |
| 309 | 20231024 | 142100 | 30174150200 | 104900 | 105000 | 105000 | 104800 | 528 |
| 310 | 20231024 | 142000 | 30118743100 | 105000 | 105000 | 105000 | 104800 | 641 |
| 311 | 20231024 | 141900 | 30051492200 | 105000 | 104900 | 105000 | 104800 | 1660 |
| 312 | 20231024 | 141800 | 29877376500 | 104900 | 104800 | 104900 | 104800 | 554 |
| 313 | 20231024 | 141700 | 29819288600 | 104900 | 105000 | 105000 | 104700 | 2809 |
| 314 | 20231024 | 141600 | 29524878700 | 105000 | 104900 | 105000 | 104900 | 2136 |
| 315 | 20231024 | 141500 | 29300728000 | 104900 | 104900 | 104900 | 104700 | 4782 |
| 316 | 20231024 | 141400 | 28799413200 | 104900 | 104900 | 104900 | 104800 | 2995 |
| 317 | 20231024 | 141300 | 28485251300 | 104900 | 104900 | 104900 | 104800 | 499 |
| 318 | 20231024 | 141200 | 28432907900 | 104900 | 104900 | 104900 | 104800 | 317 |
| 319 | 20231024 | 141100 | 28399672500 | 104800 | 104800 | 104900 | 104700 | 439 |
| 320 | 20231024 | 141000 | 28353665000 | 104800 | 104900 | 104900 | 104700 | 1652 |
| 321 | 20231024 | 140900 | 28180517900 | 104900 | 104900 | 104900 | 104800 | 1197 |
| 322 | 20231024 | 140800 | 28054952900 | 104900 | 104700 | 104900 | 104700 | 3700 |
| 323 | 20231024 | 140700 | 27667317600 | 104700 | 104700 | 104700 | 104600 | 144 |
| 324 | 20231024 | 140600 | 27652241600 | 104700 | 104700 | 104700 | 104600 | 167 |
| 325 | 20231024 | 140500 | 27634757000 | 104700 | 104600 | 104700 | 104500 | 1593 |
| 326 | 20231024 | 140400 | 27468103700 | 104600 | 104600 | 104700 | 104500 | 223 |
| 327 | 20231024 | 140300 | 27444777000 | 104600 | 104600 | 104700 | 104600 | 1651 |
| 328 | 20231024 | 140200 | 27272082100 | 104600 | 104600 | 104600 | 104600 | 93 |
| 329 | 20231024 | 140100 | 27262354300 | 104500 | 104500 | 104600 | 104400 | 828 |
| 330 | 20231024 | 140000 | 27175816800 | 104500 | 104500 | 104500 | 104400 | 468 |
| 331 | 20231024 | 135900 | 27126913800 | 104500 | 104500 | 104500 | 104400 | 843 |
| 332 | 20231024 | 135800 | 27038821500 | 104500 | 104600 | 104600 | 104500 | 907 |
| 333 | 20231024 | 135700 | 26944015400 | 104500 | 104600 | 104600 | 104500 | 397 |
| 334 | 20231024 | 135600 | 26902495100 | 104600 | 104600 | 104600 | 104500 | 244 |
| 335 | 20231024 | 135500 | 26876978400 | 104600 | 104600 | 104600 | 104500 | 577 |
| 336 | 20231024 | 135400 | 26816664600 | 104500 | 104500 | 104600 | 104500 | 1219 |
| 337 | 20231024 | 135300 | 26689239500 | 104500 | 104500 | 104500 | 104500 | 354 |
| 338 | 20231024 | 135200 | 26652246500 | 104500 | 104400 | 104500 | 104300 | 3323 |
| 339 | 20231024 | 135100 | 26305325100 | 104400 | 104300 | 104400 | 104300 | 626 |
| 340 | 20231024 | 135000 | 26239984100 | 104300 | 104400 | 104400 | 104300 | 192 |
| 341 | 20231024 | 134900 | 26219945700 | 104400 | 104400 | 104400 | 104300 | 44 |
| 342 | 20231024 | 134800 | 26215352600 | 104400 | 104300 | 104400 | 104300 | 48 |
| 343 | 20231024 | 134700 | 26210342800 | 104300 | 104400 | 104400 | 104300 | 330 |
| 344 | 20231024 | 134600 | 26175917700 | 104300 | 104400 | 104400 | 104300 | 142 |
| 345 | 20231024 | 134500 | 26161104300 | 104300 | 104400 | 104400 | 104300 | 249 |
| 346 | 20231024 | 134400 | 26135119600 | 104400 | 104400 | 104400 | 104300 | 295 |
| 347 | 20231024 | 134300 | 26104343500 | 104400 | 104300 | 104400 | 104300 | 1422 |
| 348 | 20231024 | 134200 | 25956026100 | 104300 | 104300 | 104300 | 104200 | 161 |
| 349 | 20231024 | 134100 | 25939245300 | 104300 | 104300 | 104300 | 104200 | 694 |
| 350 | 20231024 | 134000 | 25866861200 | 104200 | 104300 | 104300 | 104200 | 358 |
| 351 | 20231024 | 133900 | 25829532000 | 104300 | 104300 | 104300 | 104200 | 153 |
| 352 | 20231024 | 133800 | 25813577300 | 104300 | 104300 | 104300 | 104200 | 448 |
| 353 | 20231024 | 133700 | 25766858000 | 104200 | 104300 | 104300 | 104200 | 155 |
| 354 | 20231024 | 133600 | 25750701100 | 104300 | 104300 | 104300 | 104200 | 183 |
| 355 | 20231024 | 133500 | 25731621600 | 104300 | 104200 | 104300 | 104200 | 1277 |
| 356 | 20231024 | 133400 | 25598476000 | 104200 | 104100 | 104200 | 104100 | 577 |
| 357 | 20231024 | 133300 | 25538355000 | 104200 | 104200 | 104200 | 104200 | 77 |
| 358 | 20231024 | 133200 | 25530331600 | 104100 | 104200 | 104200 | 104100 | 70 |
| 359 | 20231024 | 133100 | 25523038200 | 104100 | 104200 | 104200 | 104100 | 190 |
| 360 | 20231024 | 133000 | 25503241100 | 104200 | 104200 | 104200 | 104100 | 189 |
| 361 | 20231024 | 132900 | 25483559600 | 104200 | 104200 | 104200 | 104100 | 283 |
| 362 | 20231024 | 132800 | 25454092900 | 104200 | 104200 | 104200 | 104100 | 180 |
| 363 | 20231024 | 132700 | 25435347100 | 104200 | 104200 | 104200 | 104200 | 574 |
| 364 | 20231024 | 132600 | 25375536300 | 104200 | 104200 | 104200 | 104100 | 148 |
| 365 | 20231024 | 132500 | 25360115100 | 104200 | 104200 | 104200 | 104100 | 423 |
| 366 | 20231024 | 132400 | 25316043700 | 104200 | 104200 | 104300 | 104100 | 200 |
| 367 | 20231024 | 132300 | 25295200300 | 104200 | 104200 | 104300 | 104200 | 612 |
| 368 | 20231024 | 132200 | 25231423700 | 104200 | 104200 | 104300 | 104100 | 133 |
| 369 | 20231024 | 132100 | 25217569100 | 104200 | 104300 | 104300 | 104100 | 186 |
| 370 | 20231024 | 132000 | 25198179700 | 104300 | 104300 | 104300 | 104100 | 853 |
| 371 | 20231024 | 131900 | 25109294800 | 104200 | 104100 | 104200 | 104000 | 1555 |
| 372 | 20231024 | 131800 | 24947402400 | 104100 | 104100 | 104100 | 104000 | 253 |
| 373 | 20231024 | 131700 | 24921075400 | 104100 | 104000 | 104100 | 104000 | 250 |
| 374 | 20231024 | 131600 | 24895066800 | 104000 | 104000 | 104000 | 103900 | 512 |
| 375 | 20231024 | 131500 | 24841825100 | 104000 | 104000 | 104000 | 103900 | 115 |
| 376 | 20231024 | 131400 | 24829866000 | 104000 | 104000 | 104000 | 103900 | 105 |
| 377 | 20231024 | 131300 | 24818948700 | 104000 | 104000 | 104000 | 103900 | 155 |
| 378 | 20231024 | 131200 | 24802841400 | 104000 | 104000 | 104000 | 103900 | 132 |
| 379 | 20231024 | 131100 | 24789115700 | 104000 | 103900 | 104000 | 103800 | 1070 |
| 380 | 20231024 | 131000 | 24677943200 | 103900 | 103800 | 103900 | 103800 | 1133 |
| 381 | 20231024 | 130900 | 24560246800 | 103900 | 103800 | 103900 | 103800 | 190 |
| 382 | 20231024 | 130800 | 24540522100 | 103900 | 104000 | 104000 | 103800 | 1426 |
| 383 | 20231024 | 130700 | 24392362700 | 104000 | 104000 | 104000 | 103900 | 79 |
| 384 | 20231024 | 130600 | 24384146900 | 104000 | 104000 | 104000 | 103900 | 110 |
| 385 | 20231024 | 130500 | 24372709800 | 103900 | 104100 | 104100 | 103900 | 1069 |
| 386 | 20231024 | 130400 | 24261521200 | 104100 | 104100 | 104100 | 104000 | 58 |
| 387 | 20231024 | 130300 | 24255483900 | 104100 | 104100 | 104100 | 104000 | 157 |
| 388 | 20231024 | 130200 | 24239146200 | 104100 | 104100 | 104100 | 104000 | 84 |
| 389 | 20231024 | 130100 | 24230403500 | 104100 | 104000 | 104100 | 104000 | 92 |
| 390 | 20231024 | 130000 | 24220827100 | 104100 | 104100 | 104100 | 104100 | 134 |
| 391 | 20231024 | 125900 | 24206877700 | 104100 | 104100 | 104100 | 104000 | 207 |
| 392 | 20231024 | 125800 | 24185339000 | 104100 | 104100 | 104100 | 104000 | 22 |
| 393 | 20231024 | 125700 | 24183049100 | 104100 | 104100 | 104100 | 104000 | 96 |
| 394 | 20231024 | 125600 | 24173060500 | 104100 | 104000 | 104100 | 104000 | 321 |
| 395 | 20231024 | 125500 | 24139674300 | 104000 | 103900 | 104000 | 103900 | 132 |
| 396 | 20231024 | 125400 | 24125946700 | 104000 | 104000 | 104000 | 103900 | 199 |
| 397 | 20231024 | 125300 | 24105251300 | 104000 | 104000 | 104000 | 104000 | 586 |
| 398 | 20231024 | 125200 | 24044307300 | 104000 | 104000 | 104000 | 103900 | 120 |
| 399 | 20231024 | 125100 | 24031827500 | 104000 | 104000 | 104000 | 103900 | 117 |
| 400 | 20231024 | 125000 | 24019669700 | 104000 | 104000 | 104000 | 104000 | 151 |
| 401 | 20231024 | 124900 | 24003965700 | 104000 | 104000 | 104100 | 104000 | 375 |
| 402 | 20231024 | 124800 | 23964963600 | 104000 | 104000 | 104000 | 104000 | 122 |
| 403 | 20231024 | 124700 | 23952275600 | 104000 | 104100 | 104100 | 103900 | 1575 |
| 404 | 20231024 | 124600 | 23788514400 | 104100 | 104000 | 104100 | 104000 | 424 |
| 405 | 20231024 | 124500 | 23744376100 | 104100 | 104100 | 104100 | 104000 | 43 |
| 406 | 20231024 | 124400 | 23739900800 | 104100 | 104100 | 104100 | 104100 | 64 |
| 407 | 20231024 | 124300 | 23733238400 | 104000 | 104000 | 104000 | 103900 | 181 |
| 408 | 20231024 | 124200 | 23714414900 | 104000 | 104000 | 104100 | 103900 | 1956 |
| 409 | 20231024 | 124100 | 23511024800 | 103900 | 103800 | 104000 | 103800 | 754 |
| 410 | 20231024 | 124000 | 23432743000 | 103800 | 103900 | 103900 | 103700 | 468 |
| 411 | 20231024 | 123900 | 23384197700 | 103800 | 103900 | 103900 | 103800 | 517 |
| 412 | 20231024 | 123800 | 23330526600 | 103800 | 104000 | 104000 | 103800 | 1304 |
| 413 | 20231024 | 123700 | 23195071300 | 104000 | 104000 | 104000 | 103900 | 241 |
| 414 | 20231024 | 123600 | 23170026700 | 104000 | 103900 | 104000 | 103900 | 106 |
| 415 | 20231024 | 123500 | 23159010500 | 104000 | 104000 | 104000 | 103900 | 241 |
| 416 | 20231024 | 123400 | 23133960500 | 104000 | 104000 | 104000 | 103900 | 203 |
| 417 | 20231024 | 123300 | 23112864000 | 104000 | 104000 | 104000 | 103900 | 317 |
| 418 | 20231024 | 123200 | 23079900100 | 104000 | 104000 | 104000 | 104000 | 98 |
| 419 | 20231024 | 123100 | 23069708100 | 103900 | 104000 | 104000 | 103900 | 105 |
| 420 | 20231024 | 123000 | 23058793800 | 104000 | 104000 | 104000 | 103900 | 98 |
| 421 | 20231024 | 122900 | 23048607300 | 104000 | 104000 | 104000 | 103900 | 35 |
| 422 | 20231024 | 122800 | 23044969200 | 104000 | 104000 | 104000 | 103900 | 118 |
| 423 | 20231024 | 122700 | 23032698800 | 104000 | 104000 | 104000 | 103900 | 93 |
| 424 | 20231024 | 122600 | 23023028800 | 104000 | 104100 | 104100 | 104000 | 1248 |
| 425 | 20231024 | 122500 | 22893236000 | 104100 | 104200 | 104200 | 104000 | 190 |
| 426 | 20231024 | 122400 | 22873455300 | 104200 | 104100 | 104200 | 104000 | 352 |
| 427 | 20231024 | 122300 | 22836791000 | 104100 | 104100 | 104100 | 104100 | 80 |
| 428 | 20231024 | 122200 | 22828463000 | 104100 | 104200 | 104200 | 104000 | 214 |
| 429 | 20231024 | 122100 | 22806185500 | 104200 | 104000 | 104200 | 104000 | 1684 |
| 430 | 20231024 | 122000 | 22630882100 | 104000 | 104100 | 104100 | 104000 | 56 |
| 431 | 20231024 | 121900 | 22625055700 | 104100 | 104100 | 104100 | 104100 | 94 |
| 432 | 20231024 | 121800 | 22615270300 | 104100 | 104100 | 104100 | 104000 | 79 |
| 433 | 20231024 | 121700 | 22607049300 | 104100 | 104100 | 104100 | 104100 | 52 |
| 434 | 20231024 | 121600 | 22601636100 | 104100 | 104000 | 104100 | 104000 | 30 |
| 435 | 20231024 | 121500 | 22598513300 | 104100 | 104100 | 104100 | 104100 | 94 |
| 436 | 20231024 | 121400 | 22588727900 | 104000 | 104200 | 104200 | 104000 | 551 |
| 437 | 20231024 | 121300 | 22531367900 | 104200 | 104200 | 104200 | 104100 | 162 |
| 438 | 20231024 | 121200 | 22514497700 | 104200 | 104200 | 104200 | 104100 | 108 |
| 439 | 20231024 | 121100 | 22503251000 | 104200 | 104300 | 104300 | 104100 | 95 |
| 440 | 20231024 | 121000 | 22493351000 | 104300 | 104200 | 104300 | 104200 | 288 |
| 441 | 20231024 | 120900 | 22463339500 | 104200 | 104200 | 104300 | 104200 | 398 |
| 442 | 20231024 | 120800 | 22421866900 | 104300 | 104300 | 104300 | 104200 | 153 |
| 443 | 20231024 | 120700 | 22405919300 | 104300 | 104300 | 104300 | 104300 | 34 |
| 444 | 20231024 | 120600 | 22402373100 | 104300 | 104300 | 104300 | 104300 | 39 |
| 445 | 20231024 | 120500 | 22398305400 | 104300 | 104200 | 104300 | 104200 | 561 |
| 446 | 20231024 | 120400 | 22339846300 | 104200 | 104200 | 104200 | 104100 | 84 |
| 447 | 20231024 | 120300 | 22331096500 | 104200 | 104300 | 104300 | 104200 | 1212 |
| 448 | 20231024 | 120200 | 22204801300 | 104200 | 104300 | 104300 | 104200 | 64 |
| 449 | 20231024 | 120100 | 22198127500 | 104300 | 104300 | 104300 | 104200 | 75 |
| 450 | 20231024 | 120000 | 22190306800 | 104300 | 104200 | 104300 | 104200 | 68 |
| 451 | 20231024 | 115900 | 22183215900 | 104300 | 104300 | 104300 | 104200 | 118 |
| 452 | 20231024 | 115800 | 22170912800 | 104200 | 104200 | 104300 | 104200 | 25 |
| 453 | 20231024 | 115700 | 22168306100 | 104300 | 104300 | 104300 | 104200 | 45 |
| 454 | 20231024 | 115600 | 22163613300 | 104200 | 104300 | 104300 | 104200 | 607 |
| 455 | 20231024 | 115500 | 22100357500 | 104300 | 104400 | 104400 | 104200 | 1637 |
| 456 | 20231024 | 115400 | 21929617000 | 104400 | 104300 | 104400 | 104300 | 120 |
| 457 | 20231024 | 115300 | 21917092500 | 104300 | 104300 | 104400 | 104200 | 746 |
| 458 | 20231024 | 115200 | 21839277600 | 104300 | 104300 | 104300 | 104200 | 55 |
| 459 | 20231024 | 115100 | 21833542100 | 104300 | 104300 | 104300 | 104200 | 163 |
| 460 | 20231024 | 115000 | 21816552800 | 104300 | 104300 | 104300 | 104200 | 307 |
| 461 | 20231024 | 114900 | 21784550200 | 104200 | 104200 | 104300 | 104200 | 281 |
| 462 | 20231024 | 114800 | 21755248600 | 104300 | 104300 | 104300 | 104200 | 155 |
| 463 | 20231024 | 114700 | 21739087400 | 104300 | 104300 | 104300 | 104200 | 118 |
| 464 | 20231024 | 114600 | 21726783700 | 104200 | 104300 | 104300 | 104200 | 241 |
| 465 | 20231024 | 114500 | 21701661900 | 104300 | 104300 | 104300 | 104200 | 71 |
| 466 | 20231024 | 114400 | 21694257900 | 104300 | 104400 | 104400 | 104200 | 1855 |
| 467 | 20231024 | 114300 | 21500794600 | 104400 | 104300 | 104400 | 104300 | 171 |
| 468 | 20231024 | 114200 | 21482957200 | 104300 | 104400 | 104400 | 104300 | 107 |
| 469 | 20231024 | 114100 | 21471791400 | 104400 | 104400 | 104400 | 104300 | 221 |
| 470 | 20231024 | 114000 | 21448722800 | 104400 | 104400 | 104400 | 104300 | 624 |
| 471 | 20231024 | 113900 | 21383582400 | 104300 | 104200 | 104400 | 104200 | 609 |
| 472 | 20231024 | 113800 | 21320051200 | 104300 | 104300 | 104300 | 104200 | 280 |
| 473 | 20231024 | 113700 | 21290871800 | 104300 | 104300 | 104400 | 104100 | 613 |
| 474 | 20231024 | 113600 | 21226967800 | 104300 | 104200 | 104400 | 104100 | 499 |
| 475 | 20231024 | 113500 | 21174942900 | 104100 | 104400 | 104400 | 104100 | 900 |
| 476 | 20231024 | 113400 | 21081137600 | 104400 | 104300 | 104400 | 104300 | 169 |
| 477 | 20231024 | 113300 | 21063503900 | 104300 | 104400 | 104500 | 104200 | 2715 |
| 478 | 20231024 | 113200 | 20780129700 | 104400 | 104500 | 104500 | 104400 | 210 |
| 479 | 20231024 | 113100 | 20758197200 | 104500 | 104500 | 104500 | 104300 | 812 |
| 480 | 20231024 | 113000 | 20673410000 | 104500 | 104400 | 104500 | 104300 | 1754 |
| 481 | 20231024 | 112900 | 20490300900 | 104300 | 104400 | 104400 | 104300 | 428 |
| 482 | 20231024 | 112800 | 20445629400 | 104400 | 104200 | 104400 | 104200 | 957 |
| 483 | 20231024 | 112700 | 20345850300 | 104200 | 104000 | 104200 | 104000 | 1379 |
| 484 | 20231024 | 112600 | 20202237600 | 104000 | 104100 | 104100 | 104000 | 236 |
| 485 | 20231024 | 112500 | 20177680100 | 104100 | 104200 | 104200 | 104000 | 587 |
| 486 | 20231024 | 112400 | 20116564800 | 104200 | 104200 | 104200 | 104100 | 340 |
| 487 | 20231024 | 112300 | 20081155700 | 104100 | 104200 | 104200 | 104000 | 701 |
| 488 | 20231024 | 112200 | 20008180300 | 104200 | 104100 | 104200 | 104000 | 1314 |
| 489 | 20231024 | 112100 | 19871366200 | 104100 | 103900 | 104100 | 103800 | 1197 |
| 490 | 20231024 | 112000 | 19746947100 | 103800 | 103900 | 103900 | 103800 | 113 |
| 491 | 20231024 | 111900 | 19735208400 | 103900 | 103600 | 103900 | 103600 | 655 |
| 492 | 20231024 | 111800 | 19667261700 | 103600 | 103600 | 103700 | 103600 | 1891 |
| 493 | 20231024 | 111700 | 19471273700 | 103600 | 103600 | 103600 | 103500 | 184 |
| 494 | 20231024 | 111600 | 19452217800 | 103500 | 103600 | 103600 | 103500 | 121 |
| 495 | 20231024 | 111500 | 19439683300 | 103600 | 103600 | 103600 | 103500 | 1643 |
| 496 | 20231024 | 111400 | 19269613300 | 103600 | 103600 | 103600 | 103500 | 182 |
| 497 | 20231024 | 111300 | 19250760000 | 103600 | 103600 | 103600 | 103500 | 165 |
| 498 | 20231024 | 111200 | 19233666300 | 103600 | 103400 | 103600 | 103400 | 205 |
| 499 | 20231024 | 111100 | 19212449900 | 103400 | 103400 | 103400 | 103300 | 728 |
| 500 | 20231024 | 111000 | 19137175000 | 103400 | 103500 | 103600 | 103300 | 1405 |
| 501 | 20231024 | 110900 | 18991865400 | 103500 | 103600 | 103600 | 103500 | 134 |
| 502 | 20231024 | 110800 | 18977992400 | 103600 | 103500 | 103600 | 103400 | 353 |
| 503 | 20231024 | 110700 | 18941457500 | 103500 | 103400 | 103500 | 103400 | 109 |
| 504 | 20231024 | 110600 | 18930178700 | 103400 | 103400 | 103500 | 103300 | 440 |
| 505 | 20231024 | 110500 | 18884671900 | 103400 | 103400 | 103400 | 103300 | 639 |
| 506 | 20231024 | 110400 | 18818601000 | 103400 | 103300 | 103400 | 103300 | 662 |
| 507 | 20231024 | 110300 | 18750162200 | 103400 | 103500 | 103500 | 103300 | 539 |
| 508 | 20231024 | 110200 | 18694429900 | 103500 | 103600 | 103600 | 103400 | 1816 |
| 509 | 20231024 | 110100 | 18506486500 | 103600 | 103600 | 103600 | 103500 | 207 |
| 510 | 20231024 | 110000 | 18485049800 | 103600 | 103600 | 103700 | 103400 | 1065 |
| 511 | 20231024 | 105900 | 18374820600 | 103600 | 103600 | 103700 | 103500 | 411 |
| 512 | 20231024 | 105800 | 18332239600 | 103600 | 103400 | 103600 | 103300 | 3087 |
| 513 | 20231024 | 105700 | 18012984400 | 103300 | 103300 | 103400 | 103300 | 486 |
| 514 | 20231024 | 105600 | 17962776300 | 103300 | 103400 | 103400 | 103300 | 647 |
| 515 | 20231024 | 105500 | 17895917400 | 103400 | 103300 | 103400 | 103300 | 2058 |
| 516 | 20231024 | 105400 | 17683315000 | 103400 | 103300 | 103400 | 103300 | 108 |
| 517 | 20231024 | 105300 | 17672151500 | 103300 | 103400 | 103500 | 103300 | 785 |
| 518 | 20231024 | 105200 | 17591012000 | 103400 | 103500 | 103500 | 103400 | 796 |
| 519 | 20231024 | 105100 | 17508696900 | 103400 | 103400 | 103500 | 103400 | 1437 |
| 520 | 20231024 | 105000 | 17360102300 | 103400 | 103600 | 103600 | 103400 | 2416 |
| 521 | 20231024 | 104900 | 17110058300 | 103600 | 103600 | 103600 | 103500 | 678 |
| 522 | 20231024 | 104800 | 17039867400 | 103600 | 103600 | 103600 | 103500 | 125 |
| 523 | 20231024 | 104700 | 17026920800 | 103600 | 103800 | 103800 | 103500 | 1553 |
| 524 | 20231024 | 104600 | 16865914200 | 103800 | 103600 | 103800 | 103500 | 1167 |
| 525 | 20231024 | 104500 | 16744987800 | 103600 | 103600 | 103600 | 103500 | 348 |
| 526 | 20231024 | 104400 | 16708952100 | 103600 | 103600 | 103600 | 103400 | 837 |
| 527 | 20231024 | 104300 | 16622313000 | 103600 | 103500 | 103600 | 103400 | 969 |
| 528 | 20231024 | 104200 | 16521976400 | 103500 | 103400 | 103500 | 103300 | 5540 |
| 529 | 20231024 | 104100 | 15949087100 | 103300 | 103400 | 103400 | 103300 | 2111 |
| 530 | 20231024 | 104000 | 15730831700 | 103400 | 103400 | 103500 | 103300 | 1217 |
| 531 | 20231024 | 103900 | 15604996100 | 103400 | 103400 | 103400 | 103300 | 778 |
| 532 | 20231024 | 103800 | 15524612400 | 103400 | 103400 | 103400 | 103300 | 1594 |
| 533 | 20231024 | 103700 | 15359945400 | 103300 | 103400 | 103500 | 103300 | 1366 |
| 534 | 20231024 | 103600 | 15218776400 | 103500 | 103500 | 103500 | 103300 | 1261 |
| 535 | 20231024 | 103500 | 15088331000 | 103500 | 103600 | 103600 | 103400 | 2859 |
| 536 | 20231024 | 103400 | 14792562700 | 103600 | 103600 | 103700 | 103500 | 2949 |
| 537 | 20231024 | 103300 | 14487132100 | 103600 | 103600 | 103700 | 103600 | 2178 |
| 538 | 20231024 | 103200 | 14261483400 | 103700 | 103800 | 103800 | 103700 | 1396 |
| 539 | 20231024 | 103100 | 14116715000 | 103700 | 103800 | 103800 | 103700 | 455 |
| 540 | 20231024 | 103000 | 14069523000 | 103700 | 103800 | 103800 | 103700 | 3284 |
| 541 | 20231024 | 102900 | 13728958300 | 103800 | 103900 | 103900 | 103700 | 961 |
| 542 | 20231024 | 102800 | 13629211100 | 103900 | 103700 | 103900 | 103600 | 2094 |
| 543 | 20231024 | 102700 | 13412050400 | 103700 | 103900 | 103900 | 103600 | 2391 |
| 544 | 20231024 | 102600 | 13163929600 | 103900 | 103900 | 104000 | 103800 | 1477 |
| 545 | 20231024 | 102500 | 13010466700 | 103900 | 104000 | 104000 | 103900 | 1219 |
| 546 | 20231024 | 102400 | 12883805200 | 103900 | 103900 | 104100 | 103900 | 2032 |
| 547 | 20231024 | 102300 | 12672457500 | 104000 | 104000 | 104000 | 103900 | 2666 |
| 548 | 20231024 | 102200 | 12395423600 | 103900 | 104100 | 104200 | 103900 | 5130 |
| 549 | 20231024 | 102100 | 11861907100 | 104100 | 104200 | 104200 | 104100 | 463 |
| 550 | 20231024 | 102000 | 11813703500 | 104100 | 104300 | 104300 | 104100 | 1104 |
| 551 | 20231024 | 101900 | 11698671000 | 104200 | 104300 | 104400 | 104200 | 500 |
| 552 | 20231024 | 101800 | 11646523200 | 104300 | 104400 | 104400 | 104300 | 597 |
| 553 | 20231024 | 101700 | 11584254800 | 104400 | 104500 | 104500 | 104300 | 872 |
| 554 | 20231024 | 101600 | 11493224800 | 104500 | 104500 | 104500 | 104400 | 422 |
| 555 | 20231024 | 101500 | 11449129400 | 104500 | 104500 | 104500 | 104400 | 175 |
| 556 | 20231024 | 101400 | 11430848500 | 104500 | 104600 | 104600 | 104500 | 326 |
| 557 | 20231024 | 101300 | 11396776300 | 104600 | 104500 | 104600 | 104400 | 443 |
| 558 | 20231024 | 101200 | 11350482200 | 104500 | 104400 | 104500 | 104300 | 726 |
| 559 | 20231024 | 101100 | 11274685600 | 104400 | 104300 | 104400 | 104300 | 290 |
| 560 | 20231024 | 101000 | 11244426300 | 104300 | 104200 | 104300 | 104200 | 386 |
| 561 | 20231024 | 100900 | 11204200800 | 104300 | 104100 | 104300 | 104100 | 1956 |
| 562 | 20231024 | 100800 | 11000353600 | 104200 | 104200 | 104200 | 104100 | 876 |
| 563 | 20231024 | 100700 | 10909113400 | 104200 | 104500 | 104500 | 104100 | 6871 |
| 564 | 20231024 | 100600 | 10192503300 | 104500 | 104400 | 104500 | 104400 | 595 |
| 565 | 20231024 | 100500 | 10130382900 | 104500 | 104500 | 104600 | 104500 | 854 |
| 566 | 20231024 | 100400 | 10041138400 | 104500 | 104600 | 104600 | 104500 | 562 |
| 567 | 20231024 | 100300 | 9982393100 | 104600 | 104600 | 104600 | 104500 | 109 |
| 568 | 20231024 | 100200 | 9970996400 | 104500 | 104500 | 104600 | 104400 | 2764 |
| 569 | 20231024 | 100100 | 9682163100 | 104500 | 104600 | 104600 | 104400 | 1082 |
| 570 | 20231024 | 100000 | 9569103500 | 104600 | 104600 | 104600 | 104500 | 296 |
| 571 | 20231024 | 095900 | 9538163900 | 104500 | 104600 | 104600 | 104500 | 693 |
| 572 | 20231024 | 095800 | 9465723100 | 104500 | 104700 | 104700 | 104500 | 1434 |
| 573 | 20231024 | 095700 | 9315838300 | 104700 | 104600 | 104700 | 104500 | 317 |
| 574 | 20231024 | 095600 | 9282679200 | 104600 | 104600 | 104700 | 104500 | 672 |
| 575 | 20231024 | 095500 | 9212390100 | 104700 | 104700 | 104700 | 104600 | 71 |
| 576 | 20231024 | 095400 | 9204958700 | 104700 | 104600 | 104700 | 104500 | 939 |
| 577 | 20231024 | 095300 | 9106731300 | 104600 | 104600 | 104600 | 104500 | 95 |
| 578 | 20231024 | 095200 | 9096794600 | 104600 | 104600 | 104600 | 104500 | 63 |
| 579 | 20231024 | 095100 | 9090207900 | 104700 | 104600 | 104700 | 104500 | 382 |
| 580 | 20231024 | 095000 | 9050260800 | 104600 | 104700 | 104800 | 104600 | 646 |
| 581 | 20231024 | 094900 | 8982664300 | 104800 | 104600 | 104800 | 104500 | 1173 |
| 582 | 20231024 | 094800 | 8859934600 | 104600 | 104700 | 104800 | 104600 | 622 |
| 583 | 20231024 | 094700 | 8794813700 | 104800 | 104800 | 104800 | 104700 | 718 |
| 584 | 20231024 | 094600 | 8719617300 | 104800 | 104800 | 104800 | 104700 | 17 |
| 585 | 20231024 | 094500 | 8717836600 | 104800 | 104700 | 104800 | 104700 | 1162 |
| 586 | 20231024 | 094400 | 8596086400 | 104700 | 104800 | 104800 | 104700 | 37 |
| 587 | 20231024 | 094300 | 8592211400 | 104800 | 104600 | 104800 | 104600 | 200 |
| 588 | 20231024 | 094200 | 8571276700 | 104600 | 104500 | 104700 | 104500 | 1388 |
| 589 | 20231024 | 094100 | 8426145300 | 104500 | 104400 | 104500 | 104400 | 376 |
| 590 | 20231024 | 094000 | 8386859300 | 104500 | 104600 | 104600 | 104400 | 519 |
| 591 | 20231024 | 093900 | 8332631800 | 104600 | 104500 | 104600 | 104400 | 1911 |
| 592 | 20231024 | 093800 | 8132935900 | 104500 | 104600 | 104600 | 104400 | 2552 |
| 593 | 20231024 | 093700 | 7866242900 | 104600 | 104600 | 104700 | 104500 | 2475 |
| 594 | 20231024 | 093600 | 7607414600 | 104600 | 104800 | 104800 | 104600 | 1507 |
| 595 | 20231024 | 093500 | 7449637900 | 104800 | 104900 | 104900 | 104700 | 3144 |
| 596 | 20231024 | 093400 | 7120083000 | 104900 | 105000 | 105000 | 104800 | 1145 |
| 597 | 20231024 | 093300 | 6999973400 | 105000 | 105000 | 105000 | 104800 | 1834 |
| 598 | 20231024 | 093200 | 6807588000 | 104900 | 104900 | 105000 | 104900 | 318 |
| 599 | 20231024 | 093100 | 6774226100 | 105000 | 104900 | 105000 | 104900 | 177 |
| 600 | 20231024 | 093000 | 6755652200 | 104900 | 105000 | 105000 | 104900 | 308 |
| 601 | 20231024 | 092900 | 6723328200 | 105000 | 105100 | 105100 | 105000 | 818 |
| 602 | 20231024 | 092800 | 6637429100 | 105000 | 105100 | 105100 | 105000 | 173 |
| 603 | 20231024 | 092700 | 6619254000 | 105100 | 105100 | 105100 | 105000 | 927 |
| 604 | 20231024 | 092600 | 6521865000 | 105000 | 105200 | 105200 | 105000 | 570 |
| 605 | 20231024 | 092500 | 6461988100 | 105100 | 105100 | 105200 | 105100 | 143 |
| 606 | 20231024 | 092400 | 6446951800 | 105200 | 105200 | 105200 | 105100 | 164 |
| 607 | 20231024 | 092300 | 6429700200 | 105100 | 105100 | 105100 | 105000 | 995 |
| 608 | 20231024 | 092200 | 6325128000 | 105100 | 105100 | 105200 | 105000 | 945 |
| 609 | 20231024 | 092100 | 6225807500 | 105100 | 104900 | 105100 | 104900 | 925 |
| 610 | 20231024 | 092000 | 6128691900 | 105000 | 105000 | 105000 | 104900 | 259 |
| 611 | 20231024 | 091900 | 6101497500 | 105000 | 105000 | 105000 | 104900 | 2318 |
| 612 | 20231024 | 091800 | 5858280200 | 104900 | 105000 | 105000 | 104900 | 305 |
| 613 | 20231024 | 091700 | 5826256100 | 105000 | 105100 | 105200 | 104900 | 874 |
| 614 | 20231024 | 091600 | 5734447300 | 105200 | 105200 | 105300 | 105100 | 1127 |
| 615 | 20231024 | 091500 | 5615887700 | 105200 | 105000 | 105200 | 105000 | 1779 |
| 616 | 20231024 | 091400 | 5428936200 | 105000 | 105000 | 105100 | 104900 | 1988 |
| 617 | 20231024 | 091300 | 5220195600 | 105000 | 105000 | 105100 | 105000 | 788 |
| 618 | 20231024 | 091200 | 5137430700 | 105000 | 105100 | 105200 | 105000 | 1971 |
| 619 | 20231024 | 091100 | 4930276300 | 105100 | 105000 | 105100 | 104900 | 2834 |
| 620 | 20231024 | 091000 | 4632706000 | 105000 | 105000 | 105100 | 104900 | 760 |
| 621 | 20231024 | 090900 | 4552900300 | 105000 | 105200 | 105200 | 105000 | 2732 |
| 622 | 20231024 | 090800 | 4265862500 | 105200 | 105200 | 105200 | 105100 | 1057 |
| 623 | 20231024 | 090700 | 4154668500 | 105200 | 104900 | 105200 | 104800 | 2645 |
| 624 | 20231024 | 090600 | 3877038900 | 104800 | 105100 | 105100 | 104800 | 2080 |
| 625 | 20231024 | 090500 | 3658736500 | 105000 | 105300 | 105300 | 105000 | 3495 |
| 626 | 20231024 | 090400 | 3291329000 | 105200 | 105600 | 105700 | 105200 | 4089 |
| 627 | 20231024 | 090300 | 2860156800 | 105600 | 106000 | 106000 | 105600 | 3076 |
| 628 | 20231024 | 090200 | 2534827700 | 106000 | 106000 | 106100 | 105800 | 1929 |
| 629 | 20231024 | 090100 | 2330432100 | 106000 | 105800 | 106100 | 105500 | 6046 |
| 630 | 20231024 | 090000 | 1690281300 | 105700 | 105500 | 106300 | 105500 | 15930 |